Transaction in Own Shares

RNS Number : 9653T
Glencore PLC
19 November 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

19 November 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,147,781

Lowest price paid per share (GBp):

239.8500

Highest price paid per share (GBp):

246.0000

Volume weighted average price paid per share (GBp):

243.0692

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,216,912,818 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,369,287,248. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        19 November 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Tue 19 Nov 16:29:59 BST 2019

2748

240.80

XLON

19323XJtbjg

Tue 19 Nov 16:29:59 BST 2019

2066

240.80

BATE

19323XJtbji

Tue 19 Nov 16:29:59 BST 2019

2224

240.80

CHIX

19323XJtbjh

Tue 19 Nov 16:29:56 BST 2019

6241

240.85

BATE

19323XJtbj7

Tue 19 Nov 16:29:56 BST 2019

2224

240.90

CHIX

19323XJtbj9

Tue 19 Nov 16:29:56 BST 2019

3315

240.85

CHIX

19323XJtbj6

Tue 19 Nov 16:29:56 BST 2019

4083

240.90

XLON

19323XJtbis

Tue 19 Nov 16:29:56 BST 2019

46

240.90

XLON

19323XJtbio

Tue 19 Nov 16:29:56 BST 2019

1521

240.90

XLON

19323XJtbir

Tue 19 Nov 16:29:40 BST 2019

556

240.80

CHIX

19323XJtbdv

Tue 19 Nov 16:29:40 BST 2019

389

240.80

CHIX

19323XJtbdw

Tue 19 Nov 16:29:31 BST 2019

1500

240.80

XLON

19323XJtbd9

Tue 19 Nov 16:29:31 BST 2019

940

240.85

BATE

19323XJtbda

Tue 19 Nov 16:29:31 BST 2019

556

240.80

CHIX

19323XJtbd8

Tue 19 Nov 16:28:31 BST 2019

1496

240.75

CHIX

19323XJtb7l

Tue 19 Nov 16:28:31 BST 2019

2216

240.75

XLON

19323XJtb7m

Tue 19 Nov 16:28:31 BST 2019

1489

240.75

XLON

19323XJtb7n

Tue 19 Nov 16:28:31 BST 2019

650

240.75

CHIX

19323XJtb7i

Tue 19 Nov 16:28:31 BST 2019

1286

240.75

CHIX

19323XJtb7j

Tue 19 Nov 16:28:31 BST 2019

650

240.75

CHIX

19323XJtb7g

Tue 19 Nov 16:28:31 BST 2019

650

240.75

CHIX

19323XJtb7h

Tue 19 Nov 16:28:31 BST 2019

334

240.75

CHIX

19323XJtb7k

Tue 19 Nov 16:28:31 BST 2019

1309

240.75

XLON

19323XJtb78

Tue 19 Nov 16:28:31 BST 2019

1268

240.75

XLON

19323XJtb73

Tue 19 Nov 16:28:31 BST 2019

3181

240.75

XLON

19323XJtb7e

Tue 19 Nov 16:28:31 BST 2019

241

240.75

XLON

19323XJtb7f

Tue 19 Nov 16:28:31 BST 2019

881

240.75

XLON

19323XJtb7d

Tue 19 Nov 16:28:23 BST 2019

290

240.80

CHIX

19323XJtb5f

Tue 19 Nov 16:28:23 BST 2019

2304

240.85

XLON

19323XJtb4z

Tue 19 Nov 16:27:17 BST 2019

115

240.65

XLON

19323XJtaz9

Tue 19 Nov 16:27:17 BST 2019

2839

240.70

XLON

19323XJtaz6

Tue 19 Nov 16:27:17 BST 2019

1149

240.70

CHIX

19323XJtaz7

Tue 19 Nov 16:27:17 BST 2019

448

240.70

CHIX

19323XJtaz8

Tue 19 Nov 16:27:12 BST 2019

2780

240.70

XLON

19323XJtaye

Tue 19 Nov 16:27:12 BST 2019

1124

240.70

CHIX

19323XJtayg

Tue 19 Nov 16:27:12 BST 2019

1276

240.75

XLON

19323XJtay2

Tue 19 Nov 16:27:12 BST 2019

1138

240.75

XLON

19323XJtay3

Tue 19 Nov 16:27:12 BST 2019

7

240.75

XLON

19323XJtay0

Tue 19 Nov 16:27:12 BST 2019

1051

240.75

XLON

19323XJtay1

Tue 19 Nov 16:27:12 BST 2019

401

240.75

XLON

19323XJtaxz

Tue 19 Nov 16:27:12 BST 2019

388

240.75

XLON

19323XJtaxy

Tue 19 Nov 16:27:12 BST 2019

864

240.75

XLON

19323XJtaxw

Tue 19 Nov 16:27:12 BST 2019

717

240.75

XLON

19323XJtaxx

Tue 19 Nov 16:27:12 BST 2019

241

240.75

CHIX

19323XJtay9

Tue 19 Nov 16:27:12 BST 2019

650

240.75

CHIX

19323XJtayf

Tue 19 Nov 16:27:12 BST 2019

341

240.75

CHIX

19323XJtayd

Tue 19 Nov 16:27:12 BST 2019

650

240.75

CHIX

19323XJtayb

Tue 19 Nov 16:27:12 BST 2019

650

240.75

CHIX

19323XJtayc

Tue 19 Nov 16:27:12 BST 2019

660

240.75

CHIX

19323XJtaya

Tue 19 Nov 16:27:12 BST 2019

682

240.75

CHIX

19323XJtay8

Tue 19 Nov 16:27:12 BST 2019

650

240.75

CHIX

19323XJtay6

Tue 19 Nov 16:27:12 BST 2019

265

240.75

CHIX

19323XJtay7

Tue 19 Nov 16:27:12 BST 2019

817

240.75

CHIX

19323XJtay4

Tue 19 Nov 16:27:12 BST 2019

340

240.75

CHIX

19323XJtay5

Tue 19 Nov 16:27:12 BST 2019

650

240.75

CHIX

19323XJtaxv

Tue 19 Nov 16:27:01 BST 2019

553

240.80

CHIX

19323XJtawk

Tue 19 Nov 16:26:49 BST 2019

584

240.80

XLON

19323XJtavo

Tue 19 Nov 16:26:49 BST 2019

1086

240.80

CHIX

19323XJtavp

Tue 19 Nov 16:26:49 BST 2019

2100

240.80

XLON

19323XJtavn

Tue 19 Nov 16:26:12 BST 2019

1155

240.75

XLON

19323XJtau8

Tue 19 Nov 16:26:12 BST 2019

505

240.75

XLON

19323XJtau9

Tue 19 Nov 16:25:51 BST 2019

527

240.80

XLON

19323XJtasd

Tue 19 Nov 16:25:51 BST 2019

231

240.80

XLON

19323XJtasc

Tue 19 Nov 16:25:51 BST 2019

650

240.80

CHIX

19323XJtase

Tue 19 Nov 16:25:51 BST 2019

2766

240.80

XLON

19323XJtarv

Tue 19 Nov 16:25:51 BST 2019

204

240.80

XLON

19323XJtarw

Tue 19 Nov 16:25:51 BST 2019

1500

240.85

XLON

19323XJtaru

Tue 19 Nov 16:25:51 BST 2019

650

240.85

CHIX

19323XJtas6

Tue 19 Nov 16:25:51 BST 2019

492

240.85

CHIX

19323XJtas7

Tue 19 Nov 16:25:51 BST 2019

293

240.85

CHIX

19323XJtas4

Tue 19 Nov 16:25:51 BST 2019

575

240.85

CHIX

19323XJtas5

Tue 19 Nov 16:25:51 BST 2019

366

240.85

CHIX

19323XJtas2

Tue 19 Nov 16:25:51 BST 2019

341

240.85

CHIX

19323XJtas3

Tue 19 Nov 16:25:51 BST 2019

357

240.85

CHIX

19323XJtas0

Tue 19 Nov 16:25:51 BST 2019

650

240.85

CHIX

19323XJtas1

Tue 19 Nov 16:25:51 BST 2019

724

240.85

CHIX

19323XJtas8

Tue 19 Nov 16:25:51 BST 2019

548

240.85

CHIX

19323XJtas9

Tue 19 Nov 16:25:51 BST 2019

556

240.85

CHIX

19323XJtart

Tue 19 Nov 16:25:51 BST 2019

994

240.80

CHIX

19323XJtasb

Tue 19 Nov 16:25:51 BST 2019

1119

240.80

CHIX

19323XJtasa

Tue 19 Nov 16:25:51 BST 2019

830

240.85

CHIX

19323XJtary

Tue 19 Nov 16:25:51 BST 2019

676

240.85

CHIX

19323XJtarz

Tue 19 Nov 16:25:51 BST 2019

89

240.85

CHIX

19323XJtarx

Tue 19 Nov 16:25:26 BST 2019

749

240.85

CHIX

19323XJtaq2

Tue 19 Nov 16:25:26 BST 2019

561

240.85

CHIX

19323XJtaq3

Tue 19 Nov 16:25:26 BST 2019

1016

240.85

CHIX

19323XJtaq0

Tue 19 Nov 16:25:26 BST 2019

699

240.85

CHIX

19323XJtaq1

Tue 19 Nov 16:25:26 BST 2019

527

240.85

CHIX

19323XJtapz

Tue 19 Nov 16:25:26 BST 2019

820

240.90

CHIX

19323XJtapw

Tue 19 Nov 16:25:26 BST 2019

747

240.90

CHIX

19323XJtapx

Tue 19 Nov 16:25:26 BST 2019

1500

240.85

XLON

19323XJtapt

Tue 19 Nov 16:25:26 BST 2019

2051

240.85

XLON

19323XJtapu

Tue 19 Nov 16:25:26 BST 2019

420

240.85

XLON

19323XJtapv

Tue 19 Nov 16:25:26 BST 2019

2028

240.90

XLON

19323XJtaps

Tue 19 Nov 16:24:59 BST 2019

103

240.85

XLON

19323XJtaog

Tue 19 Nov 16:24:59 BST 2019

1728

240.90

XLON

19323XJtao8

Tue 19 Nov 16:24:59 BST 2019

1362

240.90

XLON

19323XJtaob

Tue 19 Nov 16:24:59 BST 2019

904

240.90

XLON

19323XJtaoa

Tue 19 Nov 16:24:59 BST 2019

455

240.90

CHIX

19323XJtao9

Tue 19 Nov 16:24:59 BST 2019

650

240.90

CHIX

19323XJtaof

Tue 19 Nov 16:24:59 BST 2019

49

240.90

CHIX

19323XJtaod

Tue 19 Nov 16:24:59 BST 2019

650

240.90

CHIX

19323XJtaoe

Tue 19 Nov 16:24:59 BST 2019

1

240.90

CHIX

19323XJtaoc

Tue 19 Nov 16:24:57 BST 2019

550

240.90

XLON

19323XJtao5

Tue 19 Nov 16:24:55 BST 2019

2998

240.95

XLON

19323XJtanx

Tue 19 Nov 16:24:55 BST 2019

678

240.95

XLON

19323XJtanw

Tue 19 Nov 16:24:55 BST 2019

1522

240.95

XLON

19323XJtanv

Tue 19 Nov 16:24:55 BST 2019

757

240.95

CHIX

19323XJtanu

Tue 19 Nov 16:24:55 BST 2019

1050

240.95

XLON

19323XJtan9

Tue 19 Nov 16:24:55 BST 2019

1613

240.95

XLON

19323XJtani

Tue 19 Nov 16:24:55 BST 2019

3826

240.95

XLON

19323XJtanf

Tue 19 Nov 16:24:55 BST 2019

1045

240.95

XLON

19323XJtand

Tue 19 Nov 16:24:55 BST 2019

700

240.95

CHIX

19323XJtanq

Tue 19 Nov 16:24:55 BST 2019

331

240.95

CHIX

19323XJtanr

Tue 19 Nov 16:24:55 BST 2019

649

240.95

CHIX

19323XJtano

Tue 19 Nov 16:24:55 BST 2019

1547

240.95

CHIX

19323XJtanp

Tue 19 Nov 16:24:55 BST 2019

649

240.95

CHIX

19323XJtann

Tue 19 Nov 16:24:55 BST 2019

545

240.95

CHIX

19323XJtans

Tue 19 Nov 16:24:55 BST 2019

953

240.95

CHIX

19323XJtant

Tue 19 Nov 16:23:28 BST 2019

872

240.90

CHIX

19323XJtagm

Tue 19 Nov 16:23:13 BST 2019

2156

240.85

XLON

19323XJtafv

Tue 19 Nov 16:23:13 BST 2019

252

240.85

XLON

19323XJtafu

Tue 19 Nov 16:23:13 BST 2019

985

240.90

CHIX

19323XJtaft

Tue 19 Nov 16:23:13 BST 2019

781

240.90

CHIX

19323XJtafs

Tue 19 Nov 16:23:13 BST 2019

888

240.90

CHIX

19323XJtafq

Tue 19 Nov 16:23:13 BST 2019

690

240.90

CHIX

19323XJtafr

Tue 19 Nov 16:23:13 BST 2019

753

240.90

CHIX

19323XJtafo

Tue 19 Nov 16:23:13 BST 2019

650

240.90

CHIX

19323XJtafp

Tue 19 Nov 16:23:13 BST 2019

773

240.90

CHIX

19323XJtafm

Tue 19 Nov 16:23:13 BST 2019

255

240.90

CHIX

19323XJtafn

Tue 19 Nov 16:23:13 BST 2019

544

240.90

CHIX

19323XJtafl

Tue 19 Nov 16:23:13 BST 2019

1460

240.90

XLON

19323XJtafi

Tue 19 Nov 16:23:13 BST 2019

1591

240.90

XLON

19323XJtafj

Tue 19 Nov 16:23:13 BST 2019

1766

240.90

XLON

19323XJtafg

Tue 19 Nov 16:23:13 BST 2019

95

240.90

XLON

19323XJtafh

Tue 19 Nov 16:23:13 BST 2019

245

240.90

XLON

19323XJtafe

Tue 19 Nov 16:23:13 BST 2019

1931

240.90

XLON

19323XJtafk

Tue 19 Nov 16:22:46 BST 2019

2562

240.95

XLON

19323XJtadc

Tue 19 Nov 16:22:46 BST 2019

1036

240.95

CHIX

19323XJtadd

Tue 19 Nov 16:21:59 BST 2019

751

240.90

CHIX

19323XJtaa9

Tue 19 Nov 16:21:59 BST 2019

1733

240.90

XLON

19323XJtaa8

Tue 19 Nov 16:21:45 BST 2019

166

240.90

XLON

19323XJta90

Tue 19 Nov 16:21:45 BST 2019

566

240.90

CHIX

19323XJta92

Tue 19 Nov 16:21:45 BST 2019

402

240.90

CHIX

19323XJta91

Tue 19 Nov 16:21:35 BST 2019

5175

240.90

BATE

19323XJta82

Tue 19 Nov 16:21:35 BST 2019

5029

240.90

CHIX

19323XJta81

Tue 19 Nov 16:21:35 BST 2019

650

240.90

CHIX

19323XJta80

Tue 19 Nov 16:21:35 BST 2019

650

240.90

CHIX

19323XJta7z

Tue 19 Nov 16:21:35 BST 2019

998

240.90

CHIX

19323XJta7y

Tue 19 Nov 16:21:35 BST 2019

1323

240.90

XLON

19323XJta7x

Tue 19 Nov 16:21:35 BST 2019

811

240.90

XLON

19323XJta7w

Tue 19 Nov 16:21:02 BST 2019

650

240.90

CHIX

19323XJta3d

Tue 19 Nov 16:21:02 BST 2019

650

240.90

CHIX

19323XJta3c

Tue 19 Nov 16:21:02 BST 2019

698

240.90

CHIX

19323XJta39

Tue 19 Nov 16:21:02 BST 2019

514

240.90

CHIX

19323XJta3a

Tue 19 Nov 16:21:02 BST 2019

1426

240.90

XLON

19323XJta38

Tue 19 Nov 16:21:02 BST 2019

1669

240.90

XLON

19323XJta36

Tue 19 Nov 16:21:02 BST 2019

501

240.90

XLON

19323XJta37

Tue 19 Nov 16:20:38 BST 2019

26

240.90

CHIX

19323XJta1e

Tue 19 Nov 16:19:38 BST 2019

2998

240.90

XLON

19323XJt9xk

Tue 19 Nov 16:19:38 BST 2019

1212

240.90

CHIX

19323XJt9xl

Tue 19 Nov 16:19:38 BST 2019

728

240.90

CHIX

19323XJt9xj

Tue 19 Nov 16:19:31 BST 2019

2593

240.95

CHIX

19323XJt9wg

Tue 19 Nov 16:19:31 BST 2019

6394

240.95

XLON

19323XJt9we

Tue 19 Nov 16:19:31 BST 2019

95

240.95

XLON

19323XJt9wf

Tue 19 Nov 16:19:01 BST 2019

21

240.95

XLON

19323XJt9tk

Tue 19 Nov 16:18:41 BST 2019

510

241.00

CHIX

19323XJt9re

Tue 19 Nov 16:18:14 BST 2019

753

240.90

CHIX

19323XJt9p2

Tue 19 Nov 16:18:14 BST 2019

481

240.90

XLON

19323XJt9ow

Tue 19 Nov 16:18:14 BST 2019

1521

240.90

XLON

19323XJt9ou

Tue 19 Nov 16:18:14 BST 2019

1300

240.90

XLON

19323XJt9ov

Tue 19 Nov 16:18:14 BST 2019

1204

240.90

XLON

19323XJt9oq

Tue 19 Nov 16:18:14 BST 2019

59

240.90

XLON

19323XJt9os

Tue 19 Nov 16:18:14 BST 2019

659

240.90

CHIX

19323XJt9p1

Tue 19 Nov 16:18:14 BST 2019

337

240.90

CHIX

19323XJt9p0

Tue 19 Nov 16:18:14 BST 2019

312

240.90

CHIX

19323XJt9oz

Tue 19 Nov 16:18:14 BST 2019

737

240.90

CHIX

19323XJt9ot

Tue 19 Nov 16:18:14 BST 2019

338

240.90

CHIX

19323XJt9oy

Tue 19 Nov 16:18:14 BST 2019

506

240.90

CHIX

19323XJt9ox

Tue 19 Nov 16:18:13 BST 2019

4700

240.95

BATE

19323XJt9om

Tue 19 Nov 16:18:13 BST 2019

4211

240.95

XLON

19323XJt9ok

Tue 19 Nov 16:18:13 BST 2019

1500

240.95

XLON

19323XJt9oj

Tue 19 Nov 16:18:13 BST 2019

1500

240.95

XLON

19323XJt9ol

Tue 19 Nov 16:18:13 BST 2019

805

240.95

CHIX

19323XJt9oi

Tue 19 Nov 16:18:13 BST 2019

254

240.95

CHIX

19323XJt9oh

Tue 19 Nov 16:18:13 BST 2019

649

240.95

CHIX

19323XJt9oe

Tue 19 Nov 16:18:13 BST 2019

531

240.95

CHIX

19323XJt9od

Tue 19 Nov 16:18:13 BST 2019

649

240.95

CHIX

19323XJt9og

Tue 19 Nov 16:18:13 BST 2019

761

240.95

CHIX

19323XJt9of

Tue 19 Nov 16:18:13 BST 2019

801

240.95

XLON

19323XJt9oa

Tue 19 Nov 16:18:13 BST 2019

192

240.95

XLON

19323XJt9oc

Tue 19 Nov 16:18:13 BST 2019

665

240.95

XLON

19323XJt9ob

Tue 19 Nov 16:18:02 BST 2019

538

241.00

CHIX

19323XJt9mz

Tue 19 Nov 16:17:54 BST 2019

1308

241.00

CHIX

19323XJt9lx

Tue 19 Nov 16:17:54 BST 2019

3057

241.05

XLON

19323XJt9lv

Tue 19 Nov 16:17:54 BST 2019

1485

241.05

XLON

19323XJt9lw

Tue 19 Nov 16:17:54 BST 2019

421

241.05

XLON

19323XJt9lq

Tue 19 Nov 16:17:54 BST 2019

1500

241.05

XLON

19323XJt9ls

Tue 19 Nov 16:17:54 BST 2019

6452

241.05

XLON

19323XJt9lm

Tue 19 Nov 16:17:54 BST 2019

1500

241.05

XLON

19323XJt9lo

Tue 19 Nov 16:17:13 BST 2019

1381

240.95

XLON

19323XJt9ht

Tue 19 Nov 16:17:13 BST 2019

649

240.95

CHIX

19323XJt9hu

Tue 19 Nov 16:17:01 BST 2019

100

240.95

BATE

19323XJt9gy

Tue 19 Nov 16:17:01 BST 2019

224

240.95

CHIX

19323XJt9gx

Tue 19 Nov 16:16:09 BST 2019

937

240.85

CHIX

19323XJt9dv

Tue 19 Nov 16:15:32 BST 2019

262

240.85

XLON

19323XJt9c8

Tue 19 Nov 16:15:32 BST 2019

828

240.85

CHIX

19323XJt9c7

Tue 19 Nov 16:15:32 BST 2019

355

240.85

CHIX

19323XJt9c6

Tue 19 Nov 16:15:32 BST 2019

147

240.85

XLON

19323XJt9c1

Tue 19 Nov 16:15:32 BST 2019

6

240.85

XLON

19323XJt9c2

Tue 19 Nov 16:15:32 BST 2019

942

240.85

XLON

19323XJt9by

Tue 19 Nov 16:15:32 BST 2019

2111

240.85

XLON

19323XJt9bs

Tue 19 Nov 16:15:32 BST 2019

295

240.85

CHIX

19323XJt9c5

Tue 19 Nov 16:15:32 BST 2019

251

240.85

CHIX

19323XJt9c4

Tue 19 Nov 16:15:32 BST 2019

854

240.85

CHIX

19323XJt9c3

Tue 19 Nov 16:15:20 BST 2019

351

240.95

CHIX

19323XJt9az

Tue 19 Nov 16:15:20 BST 2019

1135

240.90

XLON

19323XJt9ax

Tue 19 Nov 16:15:20 BST 2019

650

240.90

CHIX

19323XJt9ay

Tue 19 Nov 16:15:20 BST 2019

254

240.95

CHIX

19323XJt9aw

Tue 19 Nov 16:15:20 BST 2019

649

240.95

CHIX

19323XJt9av

Tue 19 Nov 16:15:20 BST 2019

773

240.95

XLON

19323XJt9au

Tue 19 Nov 16:15:08 BST 2019

104

241.00

XLON

19323XJt99g

Tue 19 Nov 16:15:08 BST 2019

831

241.00

CHIX

19323XJt999

Tue 19 Nov 16:15:08 BST 2019

649

241.00

CHIX

19323XJt99c

Tue 19 Nov 16:15:08 BST 2019

341

241.00

CHIX

19323XJt99b

Tue 19 Nov 16:15:08 BST 2019

649

241.00

CHIX

19323XJt99e

Tue 19 Nov 16:15:08 BST 2019

649

241.00

CHIX

19323XJt99a

Tue 19 Nov 16:15:08 BST 2019

873

241.00

CHIX

19323XJt99f

Tue 19 Nov 16:15:08 BST 2019

1380

241.00

XLON

19323XJt993

Tue 19 Nov 16:15:08 BST 2019

482

241.00

XLON

19323XJt995

Tue 19 Nov 16:15:08 BST 2019

419

241.00

XLON

19323XJt991

Tue 19 Nov 16:15:08 BST 2019

61

241.00

XLON

19323XJt998

Tue 19 Nov 16:14:52 BST 2019

529

241.05

XLON

19323XJt96r

Tue 19 Nov 16:14:52 BST 2019

649

241.05

CHIX

19323XJt96s

Tue 19 Nov 16:14:25 BST 2019

724

240.95

CHIX

19323XJt948

Tue 19 Nov 16:14:25 BST 2019

312

240.95

XLON

19323XJt947

Tue 19 Nov 16:13:06 BST 2019

1619

240.55

XLON

19323XJt8wd

Tue 19 Nov 16:13:06 BST 2019

338

240.55

XLON

19323XJt8wc

Tue 19 Nov 16:13:00 BST 2019

1413

240.60

XLON

19323XJt8vn

Tue 19 Nov 16:13:00 BST 2019

650

240.60

CHIX

19323XJt8vp

Tue 19 Nov 16:12:19 BST 2019

869

240.35

XLON

19323XJt8rn

Tue 19 Nov 16:12:19 BST 2019

3277

240.40

XLON

19323XJt8rk

Tue 19 Nov 16:12:19 BST 2019

1639

240.40

CHIX

19323XJt8rm

Tue 19 Nov 16:12:19 BST 2019

409

240.40

CHIX

19323XJt8rl

Tue 19 Nov 16:12:19 BST 2019

778

240.40

XLON

19323XJt8rj

Tue 19 Nov 16:12:06 BST 2019

351

240.45

CHIX

19323XJt8pc

Tue 19 Nov 16:12:06 BST 2019

163

240.45

XLON

19323XJt8p9

Tue 19 Nov 16:12:06 BST 2019

2081

240.45

XLON

19323XJt8p8

Tue 19 Nov 16:12:06 BST 2019

35

240.45

CHIX

19323XJt8pe

Tue 19 Nov 16:12:06 BST 2019

217

240.45

CHIX

19323XJt8pa

Tue 19 Nov 16:12:06 BST 2019

842

240.45

CHIX

19323XJt8pb

Tue 19 Nov 16:12:06 BST 2019

289

240.45

CHIX

19323XJt8pd

Tue 19 Nov 16:11:57 BST 2019

1199

240.50

XLON

19323XJt8ob

Tue 19 Nov 16:11:57 BST 2019

2596

240.50

XLON

19323XJt8oa

Tue 19 Nov 16:11:57 BST 2019

726

240.50

CHIX

19323XJt8of

Tue 19 Nov 16:11:57 BST 2019

79

240.50

CHIX

19323XJt8oe

Tue 19 Nov 16:11:57 BST 2019

651

240.50

CHIX

19323XJt8od

Tue 19 Nov 16:11:57 BST 2019

1050

240.50

CHIX

19323XJt8oc

Tue 19 Nov 16:11:49 BST 2019

1205

240.55

CHIX

19323XJt8nx

Tue 19 Nov 16:11:49 BST 2019

351

240.55

CHIX

19323XJt8nu

Tue 19 Nov 16:11:49 BST 2019

651

240.55

CHIX

19323XJt8nt

Tue 19 Nov 16:11:49 BST 2019

421

240.55

CHIX

19323XJt8nw

Tue 19 Nov 16:11:49 BST 2019

247

240.55

CHIX

19323XJt8ns

Tue 19 Nov 16:11:49 BST 2019

651

240.55

CHIX

19323XJt8nr

Tue 19 Nov 16:11:49 BST 2019

51

240.55

XLON

19323XJt8nq

Tue 19 Nov 16:11:49 BST 2019

2979

240.55

XLON

19323XJt8np

Tue 19 Nov 16:11:49 BST 2019

1393

240.55

XLON

19323XJt8no

Tue 19 Nov 16:11:49 BST 2019

901

240.55

XLON

19323XJt8nn

Tue 19 Nov 16:11:14 BST 2019

1308

240.60

XLON

19323XJt8kp

Tue 19 Nov 16:11:14 BST 2019

305

240.60

CHIX

19323XJt8kn

Tue 19 Nov 16:11:14 BST 2019

1011

240.60

CHIX

19323XJt8km

Tue 19 Nov 16:11:14 BST 2019

565

240.60

CHIX

19323XJt8ko

Tue 19 Nov 16:11:14 BST 2019

650

240.60

CHIX

19323XJt8kj

Tue 19 Nov 16:11:14 BST 2019

650

240.60

CHIX

19323XJt8ki

Tue 19 Nov 16:11:14 BST 2019

695

240.60

CHIX

19323XJt8kl

Tue 19 Nov 16:11:14 BST 2019

965

240.60

CHIX

19323XJt8kk

Tue 19 Nov 16:11:14 BST 2019

648

240.60

XLON

19323XJt8kf

Tue 19 Nov 16:11:14 BST 2019

449

240.60

XLON

19323XJt8ke

Tue 19 Nov 16:11:14 BST 2019

72

240.60

XLON

19323XJt8kh

Tue 19 Nov 16:11:14 BST 2019

2498

240.60

XLON

19323XJt8kg

Tue 19 Nov 16:11:14 BST 2019

193

240.60

XLON

19323XJt8kd

Tue 19 Nov 16:11:14 BST 2019

79

240.60

XLON

19323XJt8kc

Tue 19 Nov 16:10:51 BST 2019

3468

240.65

XLON

19323XJt8ie

Tue 19 Nov 16:10:51 BST 2019

61

240.65

XLON

19323XJt8ig

Tue 19 Nov 16:10:51 BST 2019

650

240.65

CHIX

19323XJt8i9

Tue 19 Nov 16:10:51 BST 2019

1061

240.65

CHIX

19323XJt8id

Tue 19 Nov 16:10:51 BST 2019

319

240.65

CHIX

19323XJt8ib

Tue 19 Nov 16:10:51 BST 2019

1112

240.65

XLON

19323XJt8i5

Tue 19 Nov 16:10:51 BST 2019

2623

240.65

XLON

19323XJt8i8

Tue 19 Nov 16:10:51 BST 2019

121

240.70

XLON

19323XJt8i4

Tue 19 Nov 16:10:07 BST 2019

1691

240.60

XLON

19323XJt8dm

Tue 19 Nov 16:10:07 BST 2019

684

240.60

CHIX

19323XJt8do

Tue 19 Nov 16:10:07 BST 2019

734

240.60

CHIX

19323XJt8dn

Tue 19 Nov 16:09:45 BST 2019

1619

240.60

XLON

19323XJt8c0

Tue 19 Nov 16:09:45 BST 2019

2960

240.60

XLON

19323XJt8c1

Tue 19 Nov 16:09:45 BST 2019

1070

240.60

XLON

19323XJt8by

Tue 19 Nov 16:09:45 BST 2019

353

240.60

CHIX

19323XJt8c5

Tue 19 Nov 16:09:45 BST 2019

971

240.60

CHIX

19323XJt8c4

Tue 19 Nov 16:09:45 BST 2019

702

240.60

CHIX

19323XJt8c2

Tue 19 Nov 16:09:45 BST 2019

226

240.60

CHIX

19323XJt8c3

Tue 19 Nov 16:09:45 BST 2019

650

240.60

CHIX

19323XJt8bz

Tue 19 Nov 16:09:00 BST 2019

1133

240.65

XLON

19323XJt87n

Tue 19 Nov 16:09:00 BST 2019

446

240.65

XLON

19323XJt87h

Tue 19 Nov 16:09:00 BST 2019

873

240.65

XLON

19323XJt87m

Tue 19 Nov 16:09:00 BST 2019

40

240.65

XLON

19323XJt87j

Tue 19 Nov 16:09:00 BST 2019

769

240.65

XLON

19323XJt87i

Tue 19 Nov 16:09:00 BST 2019

2107

240.65

XLON

19323XJt87l

Tue 19 Nov 16:09:00 BST 2019

530

240.65

XLON

19323XJt87g

Tue 19 Nov 16:09:00 BST 2019

650

240.65

CHIX

19323XJt87k

Tue 19 Nov 16:09:00 BST 2019

812

240.65

CHIX

19323XJt87v

Tue 19 Nov 16:09:00 BST 2019

727

240.65

CHIX

19323XJt87u

Tue 19 Nov 16:09:00 BST 2019

254

240.65

CHIX

19323XJt87r

Tue 19 Nov 16:09:00 BST 2019

650

240.65

CHIX

19323XJt87q

Tue 19 Nov 16:09:00 BST 2019

290

240.65

CHIX

19323XJt87t

Tue 19 Nov 16:09:00 BST 2019

852

240.65

CHIX

19323XJt87s

Tue 19 Nov 16:09:00 BST 2019

650

240.65

CHIX

19323XJt87p

Tue 19 Nov 16:08:45 BST 2019

4373

240.70

XLON

19323XJt84q

Tue 19 Nov 16:08:45 BST 2019

1767

240.70

CHIX

19323XJt84r

Tue 19 Nov 16:08:24 BST 2019

714

240.70

CHIX

19323XJt822

Tue 19 Nov 16:08:16 BST 2019

3413

240.70

XLON

19323XJt816

Tue 19 Nov 16:08:15 BST 2019

1380

240.70

CHIX

19323XJt813

Tue 19 Nov 16:08:08 BST 2019

966

240.70

XLON

19323XJt80r

Tue 19 Nov 16:08:08 BST 2019

650

240.70

CHIX

19323XJt80m

Tue 19 Nov 16:07:40 BST 2019

551

240.65

XLON

19323XJt7yg

Tue 19 Nov 16:07:40 BST 2019

2284

240.65

XLON

19323XJt7yh

Tue 19 Nov 16:07:40 BST 2019

924

240.65

CHIX

19323XJt7yi

Tue 19 Nov 16:07:40 BST 2019

787

240.65

CHIX

19323XJt7yk

Tue 19 Nov 16:07:40 BST 2019

650

240.65

CHIX

19323XJt7yj

Tue 19 Nov 16:07:16 BST 2019

482

240.60

XLON

19323XJt7x6

Tue 19 Nov 16:07:16 BST 2019

1516

240.60

XLON

19323XJt7x5

Tue 19 Nov 16:07:16 BST 2019

187

240.60

XLON

19323XJt7x8

Tue 19 Nov 16:07:16 BST 2019

1326

240.60

XLON

19323XJt7x7

Tue 19 Nov 16:07:16 BST 2019

887

240.60

XLON

19323XJt7x9

Tue 19 Nov 16:07:16 BST 2019

46

240.60

XLON

19323XJt7xa

Tue 19 Nov 16:07:16 BST 2019

650

240.60

CHIX

19323XJt7xd

Tue 19 Nov 16:07:16 BST 2019

664

240.60

CHIX

19323XJt7xc

Tue 19 Nov 16:07:16 BST 2019

315

240.60

CHIX

19323XJt7xe

Tue 19 Nov 16:07:16 BST 2019

427

240.60

CHIX

19323XJt7xb

Tue 19 Nov 16:07:07 BST 2019

582

240.65

CHIX

19323XJt7wg

Tue 19 Nov 16:07:04 BST 2019

651

240.65

CHIX

19323XJt7w3

Tue 19 Nov 16:07:04 BST 2019

650

240.65

CHIX

19323XJt7w5

Tue 19 Nov 16:07:04 BST 2019

568

240.65

CHIX

19323XJt7w4

Tue 19 Nov 16:07:04 BST 2019

819

240.65

CHIX

19323XJt7w7

Tue 19 Nov 16:07:04 BST 2019

516

240.65

CHIX

19323XJt7w6

Tue 19 Nov 16:07:04 BST 2019

817

240.65

XLON

19323XJt7w2

Tue 19 Nov 16:07:04 BST 2019

157

240.65

XLON

19323XJt7w1

Tue 19 Nov 16:07:04 BST 2019

1500

240.65

XLON

19323XJt7w0

Tue 19 Nov 16:06:21 BST 2019

2061

240.65

XLON

19323XJt7ru

Tue 19 Nov 16:06:21 BST 2019

834

240.65

CHIX

19323XJt7rv

Tue 19 Nov 16:05:50 BST 2019

650

240.60

CHIX

19323XJt7pt

Tue 19 Nov 16:05:50 BST 2019

840

240.60

CHIX

19323XJt7ps

Tue 19 Nov 16:05:50 BST 2019

223

240.60

CHIX

19323XJt7pv

Tue 19 Nov 16:05:50 BST 2019

657

240.60

CHIX

19323XJt7pu

Tue 19 Nov 16:05:46 BST 2019

650

240.65

CHIX

19323XJt7ph

Tue 19 Nov 16:05:46 BST 2019

828

240.65

CHIX

19323XJt7pg

Tue 19 Nov 16:05:46 BST 2019

650

240.65

CHIX

19323XJt7pj

Tue 19 Nov 16:05:46 BST 2019

929

240.65

CHIX

19323XJt7pi

Tue 19 Nov 16:05:46 BST 2019

119

240.65

XLON

19323XJt7pd

Tue 19 Nov 16:05:46 BST 2019

468

240.65

XLON

19323XJt7pc

Tue 19 Nov 16:05:46 BST 2019

130

240.65

XLON

19323XJt7pf

Tue 19 Nov 16:05:46 BST 2019

823

240.65

XLON

19323XJt7pe

Tue 19 Nov 16:05:46 BST 2019

2046

240.65

XLON

19323XJt7pb

Tue 19 Nov 16:05:42 BST 2019

276

240.70

CHIX

19323XJt7p7

Tue 19 Nov 16:04:26 BST 2019

723

240.65

CHIX

19323XJt7iu

Tue 19 Nov 16:04:26 BST 2019

366

240.65

CHIX

19323XJt7iq

Tue 19 Nov 16:04:26 BST 2019

650

240.65

CHIX

19323XJt7ir

Tue 19 Nov 16:04:26 BST 2019

284

240.65

CHIX

19323XJt7ip

Tue 19 Nov 16:04:26 BST 2019

895

240.65

CHIX

19323XJt7im

Tue 19 Nov 16:04:26 BST 2019

583

240.65

CHIX

19323XJt7io

Tue 19 Nov 16:04:26 BST 2019

266

240.65

CHIX

19323XJt7in

Tue 19 Nov 16:04:26 BST 2019

650

240.65

CHIX

19323XJt7ij

Tue 19 Nov 16:04:26 BST 2019

267

240.65

XLON

19323XJt7ig

Tue 19 Nov 16:04:26 BST 2019

148

240.65

XLON

19323XJt7il

Tue 19 Nov 16:04:26 BST 2019

762

240.65

XLON

19323XJt7ii

Tue 19 Nov 16:04:26 BST 2019

849

240.65

XLON

19323XJt7ih

Tue 19 Nov 16:04:26 BST 2019

546

240.65

XLON

19323XJt7ik

Tue 19 Nov 16:04:01 BST 2019

286

240.65

CHIX

19323XJt7gk

Tue 19 Nov 16:04:01 BST 2019

650

240.65

CHIX

19323XJt7gj

Tue 19 Nov 16:03:45 BST 2019

225

240.65

XLON

19323XJt7f1

Tue 19 Nov 16:03:31 BST 2019

917

240.65

XLON

19323XJt7dv

Tue 19 Nov 16:03:31 BST 2019

95

240.65

XLON

19323XJt7dr

Tue 19 Nov 16:03:31 BST 2019

2260

240.65

XLON

19323XJt7dt

Tue 19 Nov 16:03:31 BST 2019

877

240.65

XLON

19323XJt7ds

Tue 19 Nov 16:03:31 BST 2019

1629

240.65

XLON

19323XJt7du

Tue 19 Nov 16:03:31 BST 2019

915

240.65

CHIX

19323XJt7dx

Tue 19 Nov 16:03:31 BST 2019

650

240.65

CHIX

19323XJt7dw

Tue 19 Nov 16:03:31 BST 2019

1030

240.65

CHIX

19323XJt7dy

Tue 19 Nov 16:03:13 BST 2019

535

240.70

CHIX

19323XJt7bn

Tue 19 Nov 16:03:00 BST 2019

330

240.65

XLON

19323XJt7ad

Tue 19 Nov 16:03:00 BST 2019

1574

240.65

XLON

19323XJt7aa

Tue 19 Nov 16:03:00 BST 2019

79

240.65

XLON

19323XJt7ac

Tue 19 Nov 16:03:00 BST 2019

1891

240.65

XLON

19323XJt7ab

Tue 19 Nov 16:03:00 BST 2019

452

240.65

XLON

19323XJt7a8

Tue 19 Nov 16:03:00 BST 2019

683

240.65

CHIX

19323XJt7a9

Tue 19 Nov 16:03:00 BST 2019

712

240.65

CHIX

19323XJt7ah

Tue 19 Nov 16:03:00 BST 2019

765

240.65

CHIX

19323XJt7ae

Tue 19 Nov 16:03:00 BST 2019

654

240.65

CHIX

19323XJt7ag

Tue 19 Nov 16:03:00 BST 2019

935

240.65

CHIX

19323XJt7af

Tue 19 Nov 16:02:06 BST 2019

650

240.65

CHIX

19323XJt76k

Tue 19 Nov 16:01:06 BST 2019

900

240.40

CHIX

19323XJt70s

Tue 19 Nov 16:01:06 BST 2019

948

240.40

CHIX

19323XJt70q

Tue 19 Nov 16:01:03 BST 2019

141

240.45

XLON

19323XJt70g

Tue 19 Nov 16:01:03 BST 2019

29

240.45

XLON

19323XJt70j

Tue 19 Nov 16:01:03 BST 2019

202

240.45

XLON

19323XJt70i

Tue 19 Nov 16:01:03 BST 2019

451

240.45

XLON

19323XJt70f

Tue 19 Nov 16:01:03 BST 2019

2167

240.45

XLON

19323XJt70e

Tue 19 Nov 16:01:03 BST 2019

622

240.45

CHIX

19323XJt70l

Tue 19 Nov 16:01:03 BST 2019

651

240.45

CHIX

19323XJt70h

Tue 19 Nov 16:01:03 BST 2019

1305

240.45

CHIX

19323XJt70k

Tue 19 Nov 16:01:03 BST 2019

1076

240.50

CHIX

19323XJt709

Tue 19 Nov 16:01:03 BST 2019

651

240.50

CHIX

19323XJt70d

Tue 19 Nov 16:01:03 BST 2019

415

240.50

CHIX

19323XJt70b

Tue 19 Nov 16:01:03 BST 2019

641

240.50

XLON

19323XJt708

Tue 19 Nov 16:01:03 BST 2019

132

240.50

XLON

19323XJt707

Tue 19 Nov 16:01:03 BST 2019

2662

240.50

XLON

19323XJt706

Tue 19 Nov 16:01:01 BST 2019

977

240.55

CHIX

19323XJt700

Tue 19 Nov 16:00:20 BST 2019

840

240.50

CHIX

19323XJt6y5

Tue 19 Nov 16:00:20 BST 2019

739

240.50

CHIX

19323XJt6y2

Tue 19 Nov 16:00:20 BST 2019

600

240.50

CHIX

19323XJt6y4

Tue 19 Nov 16:00:20 BST 2019

2077

240.50

XLON

19323XJt6y1

Tue 19 Nov 16:00:20 BST 2019

1703

240.50

XLON

19323XJt6xz

Tue 19 Nov 16:00:01 BST 2019

651

240.55

CHIX

19323XJt6wf

Tue 19 Nov 16:00:01 BST 2019

1241

240.55

XLON

19323XJt6wg

Tue 19 Nov 16:00:01 BST 2019

122

240.55

XLON

19323XJt6wc

Tue 19 Nov 16:00:01 BST 2019

26

240.55

XLON

19323XJt6wb

Tue 19 Nov 16:00:01 BST 2019

20

240.55

XLON

19323XJt6wa

Tue 19 Nov 16:00:01 BST 2019

1987

240.55

XLON

19323XJt6w7

Tue 19 Nov 16:00:01 BST 2019

803

240.55

CHIX

19323XJt6we

Tue 19 Nov 15:59:12 BST 2019

447

240.55

CHIX

19323XJt6s4

Tue 19 Nov 15:59:12 BST 2019

651

240.55

CHIX

19323XJt6s6

Tue 19 Nov 15:59:12 BST 2019

367

240.55

CHIX

19323XJt6s5

Tue 19 Nov 15:59:12 BST 2019

1233

240.55

XLON

19323XJt6s3

Tue 19 Nov 15:59:06 BST 2019

2618

240.55

XLON

19323XJt6r6

Tue 19 Nov 15:59:06 BST 2019

434

240.55

XLON

19323XJt6r5

Tue 19 Nov 15:59:06 BST 2019

651

240.55

CHIX

19323XJt6r7

Tue 19 Nov 15:59:06 BST 2019

1059

240.55

CHIX

19323XJt6r8

Tue 19 Nov 15:59:04 BST 2019

146

240.60

XLON

19323XJt6r2

Tue 19 Nov 15:59:04 BST 2019

540

240.60

CHIX

19323XJt6qz

Tue 19 Nov 15:58:19 BST 2019

1410

240.55

CHIX

19323XJt6o6

Tue 19 Nov 15:58:19 BST 2019

3098

240.55

XLON

19323XJt6o5

Tue 19 Nov 15:58:19 BST 2019

392

240.55

XLON

19323XJt6o3

Tue 19 Nov 15:57:49 BST 2019

1063

240.45

XLON

19323XJt6mk

Tue 19 Nov 15:57:11 BST 2019

1013

240.35

CHIX

19323XJt6kn

Tue 19 Nov 15:56:40 BST 2019

82

240.50

XLON

19323XJt6iz

Tue 19 Nov 15:56:29 BST 2019

853

240.60

XLON

19323XJt6io

Tue 19 Nov 15:56:29 BST 2019

650

240.60

CHIX

19323XJt6ip

Tue 19 Nov 15:56:10 BST 2019

650

240.65

CHIX

19323XJt6gx

Tue 19 Nov 15:56:10 BST 2019

1343

240.65

CHIX

19323XJt6gz

Tue 19 Nov 15:56:10 BST 2019

1772

240.65

CHIX

19323XJt6gy

Tue 19 Nov 15:56:10 BST 2019

473

240.65

XLON

19323XJt6gv

Tue 19 Nov 15:56:10 BST 2019

7710

240.65

XLON

19323XJt6gw

Tue 19 Nov 15:56:08 BST 2019

1862

240.70

CHIX

19323XJt6gr

Tue 19 Nov 15:56:08 BST 2019

4608

240.70

XLON

19323XJt6gp

Tue 19 Nov 15:56:06 BST 2019

510

240.75

CHIX

19323XJt6g1

Tue 19 Nov 15:56:06 BST 2019

945

240.75

XLON

19323XJt6fz

Tue 19 Nov 15:56:06 BST 2019

534

240.75

CHIX

19323XJt6fs

Tue 19 Nov 15:56:06 BST 2019

823

240.75

CHIX

19323XJt6fp

Tue 19 Nov 15:56:06 BST 2019

120

240.75

XLON

19323XJt6fu

Tue 19 Nov 15:56:06 BST 2019

2035

240.75

XLON

19323XJt6fj

Tue 19 Nov 15:56:06 BST 2019

7

240.75

XLON

19323XJt6fw

Tue 19 Nov 15:56:02 BST 2019

28

240.80

XLON

19323XJt6f8

Tue 19 Nov 15:56:02 BST 2019

392

240.80

CHIX

19323XJt6f9

Tue 19 Nov 15:56:02 BST 2019

644

240.80

CHIX

19323XJt6fa

Tue 19 Nov 15:55:42 BST 2019

326

240.85

CHIX

19323XJt6ds

Tue 19 Nov 15:55:42 BST 2019

641

240.85

XLON

19323XJt6dl

Tue 19 Nov 15:55:42 BST 2019

650

240.85

CHIX

19323XJt6dn

Tue 19 Nov 15:55:05 BST 2019

997

240.80

CHIX

19323XJt6aq

Tue 19 Nov 15:55:01 BST 2019

717

240.85

XLON

19323XJt69u

Tue 19 Nov 15:55:01 BST 2019

505

240.85

CHIX

19323XJt69w

Tue 19 Nov 15:55:01 BST 2019

650

240.85

CHIX

19323XJt69z

Tue 19 Nov 15:54:00 BST 2019

1110

240.70

XLON

19323XJt633

Tue 19 Nov 15:54:00 BST 2019

650

240.70

CHIX

19323XJt634

Tue 19 Nov 15:53:54 BST 2019

898

240.75

CHIX

19323XJt62j

Tue 19 Nov 15:53:00 BST 2019

650

240.70

CHIX

19323XJt5vi

Tue 19 Nov 15:53:00 BST 2019

472

240.70

XLON

19323XJt5vh

Tue 19 Nov 15:52:59 BST 2019

2808

240.75

CHIX

19323XJt5ve

Tue 19 Nov 15:52:59 BST 2019

430

240.75

XLON

19323XJt5vd

Tue 19 Nov 15:52:59 BST 2019

6949

240.75

XLON

19323XJt5vc

Tue 19 Nov 15:51:31 BST 2019

3235

240.80

XLON

19323XJt5nf

Tue 19 Nov 15:51:31 BST 2019

1308

240.80

CHIX

19323XJt5ng

Tue 19 Nov 15:51:12 BST 2019

1947

240.90

XLON

19323XJt5lc

Tue 19 Nov 15:51:12 BST 2019

255

240.90

CHIX

19323XJt5li

Tue 19 Nov 15:51:12 BST 2019

533

240.90

CHIX

19323XJt5lf

Tue 19 Nov 15:50:50 BST 2019

504

241.00

CHIX

19323XJt5jt

Tue 19 Nov 15:50:50 BST 2019

658

241.00

CHIX

19323XJt5js

Tue 19 Nov 15:50:19 BST 2019

8776

241.20

XLON

19323XJt5ga

Tue 19 Nov 15:50:19 BST 2019

3547

241.20

CHIX

19323XJt5ge

Tue 19 Nov 15:49:55 BST 2019

5103

241.25

XLON

19323XJt5d7

Tue 19 Nov 15:49:55 BST 2019

2062

241.25

CHIX

19323XJt5d8

Tue 19 Nov 15:48:37 BST 2019

5248

241.35

XLON

19323XJt55f

Tue 19 Nov 15:48:37 BST 2019

2121

241.35

CHIX

19323XJt55g

Tue 19 Nov 15:48:29 BST 2019

1242

241.40

CHIX

19323XJt54l

Tue 19 Nov 15:48:29 BST 2019

3073

241.40

XLON

19323XJt54k

Tue 19 Nov 15:48:03 BST 2019

930

241.50

XLON

19323XJt52k

Tue 19 Nov 15:48:03 BST 2019

648

241.50

CHIX

19323XJt52l

Tue 19 Nov 15:47:57 BST 2019

2795

241.60

CHIX

19323XJt51r

Tue 19 Nov 15:47:57 BST 2019

9911

241.60

XLON

19323XJt51n

Tue 19 Nov 15:47:57 BST 2019

2175

241.60

XLON

19323XJt51j

Tue 19 Nov 15:47:29 BST 2019

2087

241.60

CHIX

19323XJt4zc

Tue 19 Nov 15:47:28 BST 2019

719

241.65

CHIX

19323XJt4z8

Tue 19 Nov 15:47:28 BST 2019

1660

241.65

XLON

19323XJt4z7

Tue 19 Nov 15:47:25 BST 2019

8180

241.75

XLON

19323XJt4xq

Tue 19 Nov 15:47:25 BST 2019

321

241.75

CHIX

19323XJt4xv

Tue 19 Nov 15:47:25 BST 2019

1802

241.75

CHIX

19323XJt4xu

Tue 19 Nov 15:47:25 BST 2019

1182

241.75

CHIX

19323XJt4xs

Tue 19 Nov 15:47:20 BST 2019

100

241.80

XLON

19323XJt4x0

Tue 19 Nov 15:47:20 BST 2019

337

241.80

CHIX

19323XJt4wz

Tue 19 Nov 15:47:20 BST 2019

136

241.80

XLON

19323XJt4wr

Tue 19 Nov 15:47:20 BST 2019

558

241.80

XLON

19323XJt4wq

Tue 19 Nov 15:47:20 BST 2019

442

241.80

XLON

19323XJt4wn

Tue 19 Nov 15:47:20 BST 2019

1330

241.80

XLON

19323XJt4wm

Tue 19 Nov 15:47:20 BST 2019

1267

241.80

XLON

19323XJt4wo

Tue 19 Nov 15:47:20 BST 2019

647

241.80

CHIX

19323XJt4wx

Tue 19 Nov 15:47:20 BST 2019

101

241.80

CHIX

19323XJt4ww

Tue 19 Nov 15:47:20 BST 2019

647

241.80

CHIX

19323XJt4wp

Tue 19 Nov 15:47:20 BST 2019

828

241.80

CHIX

19323XJt4wy

Tue 19 Nov 15:47:20 BST 2019

546

241.80

CHIX

19323XJt4wv

Tue 19 Nov 15:47:20 BST 2019

629

241.80

CHIX

19323XJt4wu

Tue 19 Nov 15:47:20 BST 2019

647

241.80

CHIX

19323XJt4wt

Tue 19 Nov 15:47:20 BST 2019

349

241.80

CHIX

19323XJt4ws

Tue 19 Nov 15:47:12 BST 2019

50

241.90

XLON

19323XJt4v0

Tue 19 Nov 15:47:12 BST 2019

758

241.90

XLON

19323XJt4uw

Tue 19 Nov 15:47:12 BST 2019

512

241.90

XLON

19323XJt4uy

Tue 19 Nov 15:47:12 BST 2019

804

241.90

CHIX

19323XJt4v4

Tue 19 Nov 15:47:12 BST 2019

647

241.90

CHIX

19323XJt4v1

Tue 19 Nov 15:47:12 BST 2019

249

241.90

CHIX

19323XJt4v3

Tue 19 Nov 15:47:12 BST 2019

574

241.90

CHIX

19323XJt4v2

Tue 19 Nov 15:47:12 BST 2019

647

241.90

CHIX

19323XJt4uz

Tue 19 Nov 15:47:12 BST 2019

2207

241.95

XLON

19323XJt4ur

Tue 19 Nov 15:47:12 BST 2019

1844

241.95

XLON

19323XJt4uq

Tue 19 Nov 15:47:12 BST 2019

893

241.95

CHIX

19323XJt4ut

Tue 19 Nov 15:47:12 BST 2019

750

241.95

CHIX

19323XJt4us

Tue 19 Nov 15:46:19 BST 2019

1352

241.95

XLON

19323XJt4o2

Tue 19 Nov 15:46:19 BST 2019

1683

241.95

XLON

19323XJt4o1

Tue 19 Nov 15:46:19 BST 2019

647

241.95

CHIX

19323XJt4o4

Tue 19 Nov 15:46:19 BST 2019

729

241.95

CHIX

19323XJt4o3

Tue 19 Nov 15:45:42 BST 2019

279

241.95

CHIX

19323XJt4l1

Tue 19 Nov 15:45:29 BST 2019

507

241.90

XLON

19323XJt4it

Tue 19 Nov 15:45:29 BST 2019

824

241.90

CHIX

19323XJt4iv

Tue 19 Nov 15:45:29 BST 2019

647

241.90

CHIX

19323XJt4iu

Tue 19 Nov 15:45:22 BST 2019

1004

241.95

CHIX

19323XJt4hv

Tue 19 Nov 15:45:22 BST 2019

406

241.95

CHIX

19323XJt4hy

Tue 19 Nov 15:45:22 BST 2019

665

241.95

CHIX

19323XJt4hx

Tue 19 Nov 15:45:22 BST 2019

869

241.95

CHIX

19323XJt4hz

Tue 19 Nov 15:45:22 BST 2019

4

241.95

XLON

19323XJt4hs

Tue 19 Nov 15:45:22 BST 2019

2484

241.95

XLON

19323XJt4hr

Tue 19 Nov 15:45:15 BST 2019

435

242.00

XLON

19323XJt4h1

Tue 19 Nov 15:45:15 BST 2019

647

242.00

CHIX

19323XJt4h2

Tue 19 Nov 15:44:00 BST 2019

1342

241.85

XLON

19323XJt49p

Tue 19 Nov 15:44:00 BST 2019

1376

241.85

XLON

19323XJt49r

Tue 19 Nov 15:44:00 BST 2019

413

241.85

XLON

19323XJt49k

Tue 19 Nov 15:43:59 BST 2019

1842

241.85

XLON

19323XJt49c

Tue 19 Nov 15:43:59 BST 2019

912

241.85

CHIX

19323XJt49d

Tue 19 Nov 15:43:59 BST 2019

647

241.85

CHIX

19323XJt49f

Tue 19 Nov 15:43:59 BST 2019

647

241.85

CHIX

19323XJt49e

Tue 19 Nov 15:43:57 BST 2019

1076

241.90

XLON

19323XJt490

Tue 19 Nov 15:43:57 BST 2019

461

241.90

XLON

19323XJt491

Tue 19 Nov 15:43:57 BST 2019

1862

241.90

XLON

19323XJt48z

Tue 19 Nov 15:43:57 BST 2019

768

241.90

XLON

19323XJt48y

Tue 19 Nov 15:43:57 BST 2019

1098

241.90

XLON

19323XJt48x

Tue 19 Nov 15:43:57 BST 2019

880

241.90

CHIX

19323XJt498

Tue 19 Nov 15:43:57 BST 2019

647

241.90

CHIX

19323XJt497

Tue 19 Nov 15:43:57 BST 2019

565

241.90

CHIX

19323XJt496

Tue 19 Nov 15:43:57 BST 2019

753

241.90

CHIX

19323XJt494

Tue 19 Nov 15:43:57 BST 2019

755

241.90

CHIX

19323XJt493

Tue 19 Nov 15:43:57 BST 2019

82

241.90

CHIX

19323XJt495

Tue 19 Nov 15:43:57 BST 2019

962

241.90

CHIX

19323XJt492

Tue 19 Nov 15:42:09 BST 2019

10

241.85

XLON

19323XJt41l

Tue 19 Nov 15:42:09 BST 2019

1231

241.85

XLON

19323XJt41i

Tue 19 Nov 15:42:09 BST 2019

647

241.85

CHIX

19323XJt41k

Tue 19 Nov 15:42:09 BST 2019

919

241.85

CHIX

19323XJt41m

Tue 19 Nov 15:42:09 BST 2019

638

241.85

CHIX

19323XJt41j

Tue 19 Nov 15:42:09 BST 2019

725

241.90

CHIX

19323XJt41h

Tue 19 Nov 15:42:09 BST 2019

828

241.90

CHIX

19323XJt41g

Tue 19 Nov 15:42:09 BST 2019

953

241.90

CHIX

19323XJt41d

Tue 19 Nov 15:42:09 BST 2019

378

241.90

CHIX

19323XJt41f

Tue 19 Nov 15:42:09 BST 2019

647

241.90

CHIX

19323XJt41e

Tue 19 Nov 15:42:09 BST 2019

1162

241.90

XLON

19323XJt41b

Tue 19 Nov 15:42:09 BST 2019

1672

241.90

XLON

19323XJt41c

Tue 19 Nov 15:42:07 BST 2019

86

241.95

XLON

19323XJt414

Tue 19 Nov 15:42:07 BST 2019

306

241.95

CHIX

19323XJt416

Tue 19 Nov 15:42:07 BST 2019

470

241.95

CHIX

19323XJt415

Tue 19 Nov 15:41:58 BST 2019

550

242.00

CHIX

19323XJt40k

Tue 19 Nov 15:41:58 BST 2019

3509

242.00

CHIX

19323XJt40j

Tue 19 Nov 15:41:58 BST 2019

647

242.00

CHIX

19323XJt40i

Tue 19 Nov 15:41:58 BST 2019

4118

242.00

XLON

19323XJt40h

Tue 19 Nov 15:41:58 BST 2019

496

242.00

XLON

19323XJt40g

Tue 19 Nov 15:41:58 BST 2019

4572

242.00

XLON

19323XJt40f

Tue 19 Nov 15:41:47 BST 2019

646

242.05

CHIX

19323XJt3zt

Tue 19 Nov 15:41:46 BST 2019

890

242.05

XLON

19323XJt3zn

Tue 19 Nov 15:41:46 BST 2019

749

242.05

CHIX

19323XJt3zm

Tue 19 Nov 15:41:46 BST 2019

1785

242.05

XLON

19323XJt3zl

Tue 19 Nov 15:41:10 BST 2019

38

241.95

XLON

19323XJt3w3

Tue 19 Nov 15:41:10 BST 2019

1758

241.95

XLON

19323XJt3w4

Tue 19 Nov 15:41:10 BST 2019

750

241.95

CHIX

19323XJt3w5

Tue 19 Nov 15:41:05 BST 2019

224

242.00

CHIX

19323XJt3w1

Tue 19 Nov 15:41:05 BST 2019

1022

242.00

XLON

19323XJt3vx

Tue 19 Nov 15:41:05 BST 2019

699

242.00

CHIX

19323XJt3w0

Tue 19 Nov 15:41:05 BST 2019

647

242.00

CHIX

19323XJt3vv

Tue 19 Nov 15:41:05 BST 2019

714

242.00

CHIX

19323XJt3vz

Tue 19 Nov 15:41:05 BST 2019

349

242.00

CHIX

19323XJt3vy

Tue 19 Nov 15:40:40 BST 2019

420

242.05

CHIX

19323XJt3ul

Tue 19 Nov 15:40:40 BST 2019

646

242.05

CHIX

19323XJt3uk

Tue 19 Nov 15:40:40 BST 2019

865

242.05

XLON

19323XJt3uj

Tue 19 Nov 15:39:42 BST 2019

647

241.90

CHIX

19323XJt3qp

Tue 19 Nov 15:39:42 BST 2019

537

241.90

CHIX

19323XJt3qy

Tue 19 Nov 15:39:42 BST 2019

270

241.90

CHIX

19323XJt3qx

Tue 19 Nov 15:39:42 BST 2019

647

241.90

CHIX

19323XJt3qu

Tue 19 Nov 15:39:42 BST 2019

737

241.90

CHIX

19323XJt3qw

Tue 19 Nov 15:39:42 BST 2019

998

241.90

CHIX

19323XJt3qv

Tue 19 Nov 15:39:42 BST 2019

289

241.90

XLON

19323XJt3qs

Tue 19 Nov 15:39:42 BST 2019

461

241.90

XLON

19323XJt3qm

Tue 19 Nov 15:39:42 BST 2019

2467

241.90

XLON

19323XJt3qr

Tue 19 Nov 15:39:42 BST 2019

1346

241.90

XLON

19323XJt3qo

Tue 19 Nov 15:39:41 BST 2019

2008

241.95

XLON

19323XJt3qb

Tue 19 Nov 15:39:41 BST 2019

812

241.95

CHIX

19323XJt3qc

Tue 19 Nov 15:38:52 BST 2019

113

241.95

CHIX

19323XJt3j1

Tue 19 Nov 15:38:52 BST 2019

750

241.95

CHIX

19323XJt3iz

Tue 19 Nov 15:38:52 BST 2019

1729

241.95

XLON

19323XJt3iw

Tue 19 Nov 15:38:34 BST 2019

777

242.00

CHIX

19323XJt3hl

Tue 19 Nov 15:38:12 BST 2019

541

241.95

CHIX

19323XJt3gn

Tue 19 Nov 15:38:00 BST 2019

825

241.95

XLON

19323XJt3fm

Tue 19 Nov 15:38:00 BST 2019

1078

241.95

CHIX

19323XJt3fl

Tue 19 Nov 15:38:00 BST 2019

2664

241.95

XLON

19323XJt3fk

Tue 19 Nov 15:37:46 BST 2019

193

242.00

XLON

19323XJt3dz

Tue 19 Nov 15:37:46 BST 2019

313

242.00

CHIX

19323XJt3dx

Tue 19 Nov 15:37:46 BST 2019

20

242.00

CHIX

19323XJt3dw

Tue 19 Nov 15:37:46 BST 2019

957

242.00

CHIX

19323XJt3dy

Tue 19 Nov 15:37:46 BST 2019

508

242.00

CHIX

19323XJt3dt

Tue 19 Nov 15:37:46 BST 2019

627

242.00

CHIX

19323XJt3dv

Tue 19 Nov 15:37:46 BST 2019

785

242.00

CHIX

19323XJt3du

Tue 19 Nov 15:37:46 BST 2019

460

242.00

XLON

19323XJt3ds

Tue 19 Nov 15:37:46 BST 2019

1940

242.00

XLON

19323XJt3dr

Tue 19 Nov 15:37:17 BST 2019

656

242.05

XLON

19323XJt3bg

Tue 19 Nov 15:37:17 BST 2019

646

242.05

CHIX

19323XJt3bh

Tue 19 Nov 15:36:59 BST 2019

968

242.05

XLON

19323XJt39p

Tue 19 Nov 15:36:51 BST 2019

646

242.05

CHIX

19323XJt38x

Tue 19 Nov 15:36:51 BST 2019

1613

242.05

CHIX

19323XJt38w

Tue 19 Nov 15:36:51 BST 2019

777

242.05

CHIX

19323XJt38y

Tue 19 Nov 15:36:51 BST 2019

1038

242.05

XLON

19323XJt38v

Tue 19 Nov 15:36:51 BST 2019

727

242.05

XLON

19323XJt38s

Tue 19 Nov 15:36:51 BST 2019

882

242.05

XLON

19323XJt38u

Tue 19 Nov 15:36:51 BST 2019

3991

242.05

XLON

19323XJt38o

Tue 19 Nov 15:36:49 BST 2019

378

242.10

XLON

19323XJt38g

Tue 19 Nov 15:36:49 BST 2019

2243

242.10

XLON

19323XJt38d

Tue 19 Nov 15:36:49 BST 2019

908

242.10

CHIX

19323XJt38f

Tue 19 Nov 15:36:49 BST 2019

284

242.10

CHIX

19323XJt38e

Tue 19 Nov 15:36:25 BST 2019

646

242.20

CHIX

19323XJt36s

Tue 19 Nov 15:36:25 BST 2019

1184

242.20

XLON

19323XJt36r

Tue 19 Nov 15:36:25 BST 2019

1001

242.15

CHIX

19323XJt369

Tue 19 Nov 15:36:25 BST 2019

741

242.15

CHIX

19323XJt36n

Tue 19 Nov 15:36:25 BST 2019

646

242.15

CHIX

19323XJt36m

Tue 19 Nov 15:36:25 BST 2019

695

242.15

CHIX

19323XJt36p

Tue 19 Nov 15:36:25 BST 2019

248

242.15

CHIX

19323XJt36o

Tue 19 Nov 15:36:25 BST 2019

646

242.15

CHIX

19323XJt36l

Tue 19 Nov 15:36:25 BST 2019

670

242.15

XLON

19323XJt36f

Tue 19 Nov 15:36:25 BST 2019

1223

242.15

XLON

19323XJt36e

Tue 19 Nov 15:36:25 BST 2019

70

242.15

XLON

19323XJt36h

Tue 19 Nov 15:36:25 BST 2019

282

242.15

XLON

19323XJt36g

Tue 19 Nov 15:36:25 BST 2019

1604

242.15

XLON

19323XJt36j

Tue 19 Nov 15:36:25 BST 2019

184

242.15

XLON

19323XJt36i

Tue 19 Nov 15:36:25 BST 2019

1074

242.20

XLON

19323XJt364

Tue 19 Nov 15:36:25 BST 2019

31

242.20

XLON

19323XJt36b

Tue 19 Nov 15:36:25 BST 2019

1626

242.20

XLON

19323XJt366

Tue 19 Nov 15:36:25 BST 2019

646

242.20

CHIX

19323XJt368

Tue 19 Nov 15:36:25 BST 2019

245

242.20

CHIX

19323XJt36d

Tue 19 Nov 15:36:25 BST 2019

705

242.20

CHIX

19323XJt36c

Tue 19 Nov 15:36:25 BST 2019

982

242.20

CHIX

19323XJt36k

Tue 19 Nov 15:36:06 BST 2019

796

242.25

CHIX

19323XJt33f

Tue 19 Nov 15:35:15 BST 2019

814

242.20

XLON

19323XJt303

Tue 19 Nov 15:35:15 BST 2019

646

242.20

CHIX

19323XJt304

Tue 19 Nov 15:33:41 BST 2019

514

242.10

CHIX

19323XJt2sz

Tue 19 Nov 15:33:27 BST 2019

1500

242.15

XLON

19323XJt2qt

Tue 19 Nov 15:33:27 BST 2019

221

242.15

XLON

19323XJt2qu

Tue 19 Nov 15:33:27 BST 2019

165

242.15

XLON

19323XJt2qn

Tue 19 Nov 15:33:27 BST 2019

1054

242.15

XLON

19323XJt2qm

Tue 19 Nov 15:33:27 BST 2019

2689

242.15

XLON

19323XJt2qo

Tue 19 Nov 15:33:27 BST 2019

69

242.15

XLON

19323XJt2qk

Tue 19 Nov 15:33:27 BST 2019

646

242.15

CHIX

19323XJt2qr

Tue 19 Nov 15:33:27 BST 2019

594

242.15

CHIX

19323XJt2qq

Tue 19 Nov 15:33:27 BST 2019

1087

242.15

CHIX

19323XJt2qs

Tue 19 Nov 15:33:27 BST 2019

601

242.15

CHIX

19323XJt2qp

Tue 19 Nov 15:33:03 BST 2019

17

242.15

XLON

19323XJt2o6

Tue 19 Nov 15:33:03 BST 2019

734

242.15

CHIX

19323XJt2o3

Tue 19 Nov 15:33:03 BST 2019

148

242.15

CHIX

19323XJt2o5

Tue 19 Nov 15:33:03 BST 2019

646

242.20

CHIX

19323XJt2o2

Tue 19 Nov 15:33:03 BST 2019

1129

242.20

XLON

19323XJt2o0

Tue 19 Nov 15:33:03 BST 2019

1691

242.15

XLON

19323XJt2o1

Tue 19 Nov 15:32:31 BST 2019

679

242.05

CHIX

19323XJt2lw

Tue 19 Nov 15:32:31 BST 2019

3

242.05

XLON

19323XJt2lv

Tue 19 Nov 15:31:12 BST 2019

3342

242.10

XLON

19323XJt2fn

Tue 19 Nov 15:31:12 BST 2019

17

242.10

CHIX

19323XJt2fs

Tue 19 Nov 15:31:12 BST 2019

1335

242.10

CHIX

19323XJt2fq

Tue 19 Nov 15:30:59 BST 2019

5604

242.15

XLON

19323XJt2f6

Tue 19 Nov 15:30:59 BST 2019

1697

242.15

XLON

19323XJt2f5

Tue 19 Nov 15:30:59 BST 2019

736

242.15

CHIX

19323XJt2f7

Tue 19 Nov 15:30:59 BST 2019

2264

242.15

CHIX

19323XJt2f8

Tue 19 Nov 15:30:47 BST 2019

927

242.20

CHIX

19323XJt2e2

Tue 19 Nov 15:30:47 BST 2019

728

242.20

CHIX

19323XJt2e1

Tue 19 Nov 15:30:47 BST 2019

646

242.20

CHIX

19323XJt2e3

Tue 19 Nov 15:30:47 BST 2019

499

242.20

XLON

19323XJt2e0

Tue 19 Nov 15:30:47 BST 2019

1678

242.20

XLON

19323XJt2dy

Tue 19 Nov 15:30:45 BST 2019

1231

242.25

XLON

19323XJt2dj

Tue 19 Nov 15:30:45 BST 2019

593

242.25

CHIX

19323XJt2di

Tue 19 Nov 15:30:45 BST 2019

646

242.25

CHIX

19323XJt2dh

Tue 19 Nov 15:30:40 BST 2019

966

242.30

CHIX

19323XJt2d0

Tue 19 Nov 15:30:40 BST 2019

777

242.30

CHIX

19323XJt2cx

Tue 19 Nov 15:30:40 BST 2019

306

242.30

CHIX

19323XJt2cz

Tue 19 Nov 15:30:40 BST 2019

1920

242.30

XLON

19323XJt2cu

Tue 19 Nov 15:30:39 BST 2019

646

242.35

CHIX

19323XJt2cd

Tue 19 Nov 15:30:39 BST 2019

1110

242.35

CHIX

19323XJt2cf

Tue 19 Nov 15:30:39 BST 2019

768

242.35

CHIX

19323XJt2ce

Tue 19 Nov 15:30:39 BST 2019

2745

242.35

XLON

19323XJt2cc

Tue 19 Nov 15:30:35 BST 2019

1095

242.40

XLON

19323XJt2cb

Tue 19 Nov 15:30:35 BST 2019

646

242.40

CHIX

19323XJt2c9

Tue 19 Nov 15:30:35 BST 2019

550

242.40

CHIX

19323XJt2ca

Tue 19 Nov 15:30:35 BST 2019

1196

242.40

XLON

19323XJt2c8

Tue 19 Nov 15:30:15 BST 2019

250

242.45

CHIX

19323XJt2b1

Tue 19 Nov 15:30:15 BST 2019

498

242.40

XLON

19323XJt2aw

Tue 19 Nov 15:30:15 BST 2019

641

242.40

CHIX

19323XJt2b0

Tue 19 Nov 15:30:15 BST 2019

332

242.40

CHIX

19323XJt2az

Tue 19 Nov 15:30:15 BST 2019

646

242.40

CHIX

19323XJt2ay

Tue 19 Nov 15:30:15 BST 2019

902

242.45

XLON

19323XJt2as

Tue 19 Nov 15:30:15 BST 2019

645

242.45

CHIX

19323XJt2ax

Tue 19 Nov 15:30:14 BST 2019

586

242.50

CHIX

19323XJt2ar

Tue 19 Nov 15:30:14 BST 2019

130

242.50

XLON

19323XJt2an

Tue 19 Nov 15:30:14 BST 2019

1092

242.50

XLON

19323XJt2am

Tue 19 Nov 15:30:14 BST 2019

1342

242.50

XLON

19323XJt2ak

Tue 19 Nov 15:30:14 BST 2019

645

242.50

CHIX

19323XJt2aq

Tue 19 Nov 15:30:14 BST 2019

645

242.50

CHIX

19323XJt2ap

Tue 19 Nov 15:30:09 BST 2019

538

242.60

XLON

19323XJt2a1

Tue 19 Nov 15:30:09 BST 2019

741

242.60

CHIX

19323XJt2a2

Tue 19 Nov 15:30:09 BST 2019

645

242.60

CHIX

19323XJt2a3

Tue 19 Nov 15:29:33 BST 2019

4825

242.43

CHIX

19323XJt27l

Tue 19 Nov 15:29:33 BST 2019

4935

242.45

XLON

19323XJt27h

Tue 19 Nov 15:29:33 BST 2019

179

242.45

XLON

19323XJt27i

Tue 19 Nov 15:29:33 BST 2019

1100

242.45

BATE

19323XJt27j

Tue 19 Nov 15:29:33 BST 2019

200

242.45

BATE

19323XJt27k

Tue 19 Nov 15:29:32 BST 2019

244

242.35

XLON

19323XJt27d

Tue 19 Nov 15:29:32 BST 2019

459

242.35

XLON

19323XJt27c

Tue 19 Nov 15:29:32 BST 2019

461

242.40

CHIX

19323XJt27g

Tue 19 Nov 15:29:32 BST 2019

1081

242.40

CHIX

19323XJt27f

Tue 19 Nov 15:29:32 BST 2019

658

242.40

CHIX

19323XJt27e

Tue 19 Nov 15:29:32 BST 2019

2673

242.40

XLON

19323XJt27a

Tue 19 Nov 15:29:32 BST 2019

144

242.40

XLON

19323XJt278

Tue 19 Nov 15:29:32 BST 2019

395

242.40

XLON

19323XJt277

Tue 19 Nov 15:28:34 BST 2019

548

242.20

XLON

19323XJt243

Tue 19 Nov 15:28:15 BST 2019

311

242.20

CHIX

19323XJt223

Tue 19 Nov 15:28:15 BST 2019

354

242.20

CHIX

19323XJt222

Tue 19 Nov 15:28:15 BST 2019

327

242.20

CHIX

19323XJt224

Tue 19 Nov 15:28:15 BST 2019

646

242.20

CHIX

19323XJt221

Tue 19 Nov 15:28:15 BST 2019

151

242.20

XLON

19323XJt220

Tue 19 Nov 15:28:15 BST 2019

219

242.20

XLON

19323XJt21z

Tue 19 Nov 15:28:15 BST 2019

1173

242.20

XLON

19323XJt21y

Tue 19 Nov 15:28:15 BST 2019

108

242.20

XLON

19323XJt21x

Tue 19 Nov 15:27:36 BST 2019

266

242.25

CHIX

19323XJt1z0

Tue 19 Nov 15:27:36 BST 2019

245

242.25

CHIX

19323XJt1z1

Tue 19 Nov 15:27:36 BST 2019

248

242.25

CHIX

19323XJt1yz

Tue 19 Nov 15:27:36 BST 2019

949

242.25

CHIX

19323XJt1yy

Tue 19 Nov 15:27:36 BST 2019

538

242.25

CHIX

19323XJt1yx

Tue 19 Nov 15:27:36 BST 2019

9

242.25

XLON

19323XJt1yw

Tue 19 Nov 15:26:57 BST 2019

688

242.25

CHIX

19323XJt1x5

Tue 19 Nov 15:26:57 BST 2019

1586

242.25

XLON

19323XJt1x4

Tue 19 Nov 15:26:55 BST 2019

832

242.30

CHIX

19323XJt1ws

Tue 19 Nov 15:26:55 BST 2019

424

242.30

XLON

19323XJt1wq

Tue 19 Nov 15:26:55 BST 2019

646

242.30

CHIX

19323XJt1wr

Tue 19 Nov 15:26:53 BST 2019

126

242.35

XLON

19323XJt1we

Tue 19 Nov 15:26:53 BST 2019

1522

242.35

XLON

19323XJt1wg

Tue 19 Nov 15:26:53 BST 2019

308

242.35

XLON

19323XJt1wa

Tue 19 Nov 15:26:53 BST 2019

277

242.35

XLON

19323XJt1wb

Tue 19 Nov 15:26:53 BST 2019

2331

242.35

XLON

19323XJt1w8

Tue 19 Nov 15:26:53 BST 2019

744

242.35

CHIX

19323XJt1wi

Tue 19 Nov 15:26:53 BST 2019

1067

242.35

CHIX

19323XJt1wh

Tue 19 Nov 15:26:53 BST 2019

660

242.35

CHIX

19323XJt1wj

Tue 19 Nov 15:26:33 BST 2019

1216

242.40

XLON

19323XJt1v3

Tue 19 Nov 15:26:33 BST 2019

228

242.40

XLON

19323XJt1v0

Tue 19 Nov 15:26:33 BST 2019

17

242.40

XLON

19323XJt1v2

Tue 19 Nov 15:26:33 BST 2019

2

242.40

XLON

19323XJt1v1

Tue 19 Nov 15:26:33 BST 2019

1592

242.40

XLON

19323XJt1uy

Tue 19 Nov 15:26:33 BST 2019

246

242.40

CHIX

19323XJt1v6

Tue 19 Nov 15:26:33 BST 2019

646

242.40

CHIX

19323XJt1v5

Tue 19 Nov 15:26:33 BST 2019

691

242.40

CHIX

19323XJt1v4

Tue 19 Nov 15:26:33 BST 2019

426

242.40

CHIX

19323XJt1uz

Tue 19 Nov 15:26:02 BST 2019

19

242.45

XLON

19323XJt1t5

Tue 19 Nov 15:26:02 BST 2019

1125

242.45

XLON

19323XJt1t4

Tue 19 Nov 15:26:02 BST 2019

645

242.45

CHIX

19323XJt1t6

Tue 19 Nov 15:26:02 BST 2019

676

242.45

CHIX

19323XJt1t7

Tue 19 Nov 15:25:51 BST 2019

631

242.50

CHIX

19323XJt1sq

Tue 19 Nov 15:25:51 BST 2019

454

242.50

CHIX

19323XJt1sp

Tue 19 Nov 15:25:51 BST 2019

702

242.50

CHIX

19323XJt1so

Tue 19 Nov 15:25:50 BST 2019

334

242.50

XLON

19323XJt1sn

Tue 19 Nov 15:24:19 BST 2019

646

242.40

CHIX

19323XJt1n3

Tue 19 Nov 15:24:19 BST 2019

1017

242.40

XLON

19323XJt1n2

Tue 19 Nov 15:24:19 BST 2019

1513

242.40

XLON

19323XJt1n1

Tue 19 Nov 15:24:05 BST 2019

656

242.40

CHIX

19323XJt1ln

Tue 19 Nov 15:22:37 BST 2019

5413

242.25

XLON

19323XJt1i6

Tue 19 Nov 15:22:37 BST 2019

2187

242.25

CHIX

19323XJt1i7

Tue 19 Nov 15:22:34 BST 2019

2452

242.30

CHIX

19323XJt1hq

Tue 19 Nov 15:22:34 BST 2019

6065

242.30

XLON

19323XJt1ho

Tue 19 Nov 15:22:32 BST 2019

734

242.35

CHIX

19323XJt1ha

Tue 19 Nov 15:22:32 BST 2019

733

242.35

CHIX

19323XJt1hd

Tue 19 Nov 15:22:32 BST 2019

1690

242.35

XLON

19323XJt1h4

Tue 19 Nov 15:22:30 BST 2019

452

242.40

CHIX

19323XJt1gc

Tue 19 Nov 15:22:30 BST 2019

646

242.40

CHIX

19323XJt1gb

Tue 19 Nov 15:22:30 BST 2019

1023

242.40

XLON

19323XJt1g9

Tue 19 Nov 15:22:30 BST 2019

120

242.40

XLON

19323XJt1ga

Tue 19 Nov 15:22:23 BST 2019

418

242.45

XLON

19323XJt1f4

Tue 19 Nov 15:22:23 BST 2019

2830

242.45

XLON

19323XJt1f3

Tue 19 Nov 15:22:23 BST 2019

211

242.45

XLON

19323XJt1f6

Tue 19 Nov 15:22:23 BST 2019

814

242.45

XLON

19323XJt1f5

Tue 19 Nov 15:22:23 BST 2019

79

242.45

CHIX

19323XJt1fa

Tue 19 Nov 15:22:23 BST 2019

645

242.45

CHIX

19323XJt1f8

Tue 19 Nov 15:22:23 BST 2019

1144

242.45

CHIX

19323XJt1f7

Tue 19 Nov 15:22:23 BST 2019

566

242.45

CHIX

19323XJt1f9

Tue 19 Nov 15:22:14 BST 2019

803

242.50

CHIX

19323XJt1dl

Tue 19 Nov 15:22:14 BST 2019

1981

242.50

XLON

19323XJt1dc

Tue 19 Nov 15:22:14 BST 2019

801

242.50

CHIX

19323XJt1dd

Tue 19 Nov 15:22:10 BST 2019

3

242.55

XLON

19323XJt1cy

Tue 19 Nov 15:22:10 BST 2019

1382

242.55

XLON

19323XJt1cx

Tue 19 Nov 15:22:10 BST 2019

645

242.55

CHIX

19323XJt1cz

Tue 19 Nov 15:21:55 BST 2019

645

242.60

CHIX

19323XJt1aw

Tue 19 Nov 15:21:55 BST 2019

825

242.60

CHIX

19323XJt1ay

Tue 19 Nov 15:21:55 BST 2019

589

242.65

CHIX

19323XJt1av

Tue 19 Nov 15:21:55 BST 2019

380

242.65

CHIX

19323XJt1ax

Tue 19 Nov 15:21:55 BST 2019

2037

242.60

XLON

19323XJt1au

Tue 19 Nov 15:21:55 BST 2019

447

242.60

XLON

19323XJt1at

Tue 19 Nov 15:21:51 BST 2019

477

242.65

XLON

19323XJt1a1

Tue 19 Nov 15:21:51 BST 2019

65

242.65

XLON

19323XJt1a8

Tue 19 Nov 15:21:51 BST 2019

1113

242.65

XLON

19323XJt1a3

Tue 19 Nov 15:21:51 BST 2019

483

242.65

XLON

19323XJt1a4

Tue 19 Nov 15:21:51 BST 2019

1065

242.65

XLON

19323XJt1a6

Tue 19 Nov 15:21:51 BST 2019

529

242.65

XLON

19323XJt1a2

Tue 19 Nov 15:21:51 BST 2019

3

242.65

XLON

19323XJt1a0

Tue 19 Nov 15:21:51 BST 2019

238

242.65

CHIX

19323XJt1a7

Tue 19 Nov 15:21:51 BST 2019

407

242.65

CHIX

19323XJt1a5

Tue 19 Nov 15:21:51 BST 2019

283

242.65

CHIX

19323XJt1ae

Tue 19 Nov 15:21:51 BST 2019

517

242.65

CHIX

19323XJt1ad

Tue 19 Nov 15:21:51 BST 2019

276

242.65

CHIX

19323XJt1ag

Tue 19 Nov 15:21:51 BST 2019

775

242.65

CHIX

19323XJt1af

Tue 19 Nov 15:21:51 BST 2019

713

242.65

CHIX

19323XJt1a9

Tue 19 Nov 15:21:51 BST 2019

128

242.65

CHIX

19323XJt1ac

Tue 19 Nov 15:21:51 BST 2019

420

242.65

CHIX

19323XJt1ab

Tue 19 Nov 15:21:51 BST 2019

645

242.65

CHIX

19323XJt1aa

Tue 19 Nov 15:21:46 BST 2019

712

242.70

CHIX

19323XJt19p

Tue 19 Nov 15:21:46 BST 2019

319

242.70

XLON

19323XJt19n

Tue 19 Nov 15:21:20 BST 2019

533

242.70

CHIX

19323XJt17l

Tue 19 Nov 15:20:53 BST 2019

605

242.70

XLON

19323XJt153

Tue 19 Nov 15:20:53 BST 2019

3275

242.70

XLON

19323XJt152

Tue 19 Nov 15:20:53 BST 2019

615

242.70

XLON

19323XJt154

Tue 19 Nov 15:20:53 BST 2019

353

242.70

CHIX

19323XJt158

Tue 19 Nov 15:20:53 BST 2019

292

242.70

CHIX

19323XJt157

Tue 19 Nov 15:20:53 BST 2019

645

242.70

CHIX

19323XJt156

Tue 19 Nov 15:20:53 BST 2019

1324

242.70

CHIX

19323XJt155

Tue 19 Nov 15:20:47 BST 2019

669

242.75

CHIX

19323XJt14q

Tue 19 Nov 15:20:47 BST 2019

513

242.75

CHIX

19323XJt14n

Tue 19 Nov 15:20:47 BST 2019

538

242.75

CHIX

19323XJt14p

Tue 19 Nov 15:20:47 BST 2019

424

242.75

CHIX

19323XJt14o

Tue 19 Nov 15:20:47 BST 2019

379

242.75

CHIX

19323XJt14f

Tue 19 Nov 15:20:47 BST 2019

645

242.75

CHIX

19323XJt14j

Tue 19 Nov 15:20:47 BST 2019

271

242.75

CHIX

19323XJt14i

Tue 19 Nov 15:20:47 BST 2019

352

242.75

CHIX

19323XJt14l

Tue 19 Nov 15:20:20 BST 2019

117

242.75

CHIX

19323XJt120

Tue 19 Nov 15:20:20 BST 2019

645

242.75

CHIX

19323XJt11z

Tue 19 Nov 15:20:20 BST 2019

913

242.75

CHIX

19323XJt11y

Tue 19 Nov 15:20:20 BST 2019

2255

242.75

XLON

19323XJt11u

Tue 19 Nov 15:20:20 BST 2019

1271

242.75

XLON

19323XJt11w

Tue 19 Nov 15:20:20 BST 2019

1120

242.75

XLON

19323XJt11v

Tue 19 Nov 15:16:42 BST 2019

3368

242.35

XLON

19323XJt0ni

Tue 19 Nov 15:16:42 BST 2019

1361

242.35

CHIX

19323XJt0nj

Tue 19 Nov 15:16:25 BST 2019

1025

242.40

CHIX

19323XJt0mj

Tue 19 Nov 15:16:25 BST 2019

2535

242.40

XLON

19323XJt0mi

Tue 19 Nov 15:16:22 BST 2019

2664

242.45

XLON

19323XJt0ll

Tue 19 Nov 15:16:22 BST 2019

1078

242.45

CHIX

19323XJt0lm

Tue 19 Nov 15:16:21 BST 2019

2850

242.50

XLON

19323XJt0li

Tue 19 Nov 15:16:21 BST 2019

1152

242.50

CHIX

19323XJt0lk

Tue 19 Nov 15:16:21 BST 2019

999

242.50

CHIX

19323XJt0lj

Tue 19 Nov 15:16:13 BST 2019

126

242.55

XLON

19323XJt0kw

Tue 19 Nov 15:16:13 BST 2019

3244

242.55

XLON

19323XJt0kt

Tue 19 Nov 15:16:13 BST 2019

1312

242.55

CHIX

19323XJt0l0

Tue 19 Nov 15:16:13 BST 2019

759

242.60

CHIX

19323XJt0ky

Tue 19 Nov 15:16:13 BST 2019

945

242.60

XLON

19323XJt0kn

Tue 19 Nov 15:16:13 BST 2019

1979

242.60

XLON

19323XJt0km

Tue 19 Nov 15:16:13 BST 2019

778

242.60

XLON

19323XJt0kl

Tue 19 Nov 15:16:13 BST 2019

800

242.60

CHIX

19323XJt0kp

Tue 19 Nov 15:16:13 BST 2019

645

242.60

CHIX

19323XJt0ko

Tue 19 Nov 15:16:13 BST 2019

645

242.60

CHIX

19323XJt0kq

Tue 19 Nov 15:15:13 BST 2019

476

242.65

XLON

19323XJt0ew

Tue 19 Nov 15:15:13 BST 2019

2042

242.65

XLON

19323XJt0ev

Tue 19 Nov 15:15:13 BST 2019

103

242.65

XLON

19323XJt0eu

Tue 19 Nov 15:15:13 BST 2019

859

242.65

CHIX

19323XJt0ex

Tue 19 Nov 15:15:13 BST 2019

645

242.65

CHIX

19323XJt0ez

Tue 19 Nov 15:15:13 BST 2019

827

242.65

CHIX

19323XJt0ey

Tue 19 Nov 15:15:03 BST 2019

645

242.70

CHIX

19323XJt0ej

Tue 19 Nov 15:15:00 BST 2019

559

242.70

XLON

19323XJt0dy

Tue 19 Nov 15:15:00 BST 2019

645

242.70

CHIX

19323XJt0dw

Tue 19 Nov 15:15:00 BST 2019

1008

242.70

CHIX

19323XJt0dv

Tue 19 Nov 15:15:00 BST 2019

2489

242.70

XLON

19323XJt0du

Tue 19 Nov 15:15:00 BST 2019

498

242.70

XLON

19323XJt0dt

Tue 19 Nov 15:14:57 BST 2019

645

242.75

CHIX

19323XJt0dj

Tue 19 Nov 15:14:57 BST 2019

374

242.75

CHIX

19323XJt0di

Tue 19 Nov 15:14:57 BST 2019

1318

242.75

XLON

19323XJt0dg

Tue 19 Nov 15:14:57 BST 2019

32

242.75

XLON

19323XJt0dh

Tue 19 Nov 15:14:57 BST 2019

201

242.75

XLON

19323XJt0dd

Tue 19 Nov 15:14:42 BST 2019

468

242.75

XLON

19323XJt0c5

Tue 19 Nov 15:14:42 BST 2019

257

242.75

XLON

19323XJt0c4

Tue 19 Nov 15:14:42 BST 2019

1479

242.75

XLON

19323XJt0c3

Tue 19 Nov 15:14:42 BST 2019

645

242.75

CHIX

19323XJt0c6

Tue 19 Nov 15:14:42 BST 2019

645

242.75

CHIX

19323XJt0c8

Tue 19 Nov 15:14:42 BST 2019

757

242.75

CHIX

19323XJt0c7

Tue 19 Nov 15:14:40 BST 2019

991

242.80

CHIX

19323XJt0bn

Tue 19 Nov 15:14:22 BST 2019

800

242.80

CHIX

19323XJt0a8

Tue 19 Nov 15:14:22 BST 2019

569

242.80

CHIX

19323XJt0a7

Tue 19 Nov 15:14:22 BST 2019

1976

242.80

XLON

19323XJt0a6

Tue 19 Nov 15:13:29 BST 2019

1463

242.70

XLON

19323XJt05s

Tue 19 Nov 15:13:29 BST 2019

531

242.70

XLON

19323XJt05r

Tue 19 Nov 15:13:29 BST 2019

645

242.70

CHIX

19323XJt05t

Tue 19 Nov 15:13:29 BST 2019

645

242.70

CHIX

19323XJt05u

Tue 19 Nov 15:11:54 BST 2019

646

242.35

CHIX

19323XJszzk

Tue 19 Nov 15:11:54 BST 2019

1948

242.35

CHIX

19323XJszzl

Tue 19 Nov 15:11:54 BST 2019

424

242.35

XLON

19323XJszzi

Tue 19 Nov 15:11:54 BST 2019

504

242.35

XLON

19323XJszzj

Tue 19 Nov 15:11:54 BST 2019

4316

242.35

XLON

19323XJszzh

Tue 19 Nov 15:11:50 BST 2019

525

242.40

CHIX

19323XJszzc

Tue 19 Nov 15:11:50 BST 2019

1208

242.40

CHIX

19323XJszzd

Tue 19 Nov 15:11:50 BST 2019

821

242.40

CHIX

19323XJszze

Tue 19 Nov 15:11:50 BST 2019

646

242.40

CHIX

19323XJszzf

Tue 19 Nov 15:11:50 BST 2019

1270

242.40

XLON

19323XJszza

Tue 19 Nov 15:11:50 BST 2019

1220

242.40

XLON

19323XJszzb

Tue 19 Nov 15:11:50 BST 2019

1715

242.40

XLON

19323XJszz9

Tue 19 Nov 15:11:04 BST 2019

645

242.50

CHIX

19323XJszve

Tue 19 Nov 15:11:04 BST 2019

282

242.50

CHIX

19323XJszvf

Tue 19 Nov 15:11:04 BST 2019

926

242.50

XLON

19323XJszvd

Tue 19 Nov 15:11:04 BST 2019

312

242.50

CHIX

19323XJszvc

Tue 19 Nov 15:11:04 BST 2019

3415

242.50

XLON

19323XJszv9

Tue 19 Nov 15:11:04 BST 2019

1381

242.50

CHIX

19323XJszva

Tue 19 Nov 15:11:04 BST 2019

312

242.50

CHIX

19323XJszvb

Tue 19 Nov 15:11:04 BST 2019

645

242.60

CHIX

19323XJszv7

Tue 19 Nov 15:11:04 BST 2019

625

242.60

CHIX

19323XJszv8

Tue 19 Nov 15:11:04 BST 2019

726

242.60

XLON

19323XJszv6

Tue 19 Nov 15:10:02 BST 2019

1457

242.55

CHIX

19323XJszp1

Tue 19 Nov 15:10:02 BST 2019

3603

242.55

XLON

19323XJszp0

Tue 19 Nov 15:09:42 BST 2019

2237

242.60

CHIX

19323XJsznu

Tue 19 Nov 15:09:42 BST 2019

958

242.60

CHIX

19323XJsznv

Tue 19 Nov 15:09:42 BST 2019

5537

242.60

XLON

19323XJsznt

Tue 19 Nov 15:09:41 BST 2019

645

242.65

CHIX

19323XJszm5

Tue 19 Nov 15:09:41 BST 2019

1120

242.65

XLON

19323XJszm4

Tue 19 Nov 15:09:25 BST 2019

1796

242.70

XLON

19323XJszkn

Tue 19 Nov 15:09:25 BST 2019

747

242.70

CHIX

19323XJszkr

Tue 19 Nov 15:09:25 BST 2019

315

242.70

CHIX

19323XJszkv

Tue 19 Nov 15:09:20 BST 2019

703

242.75

CHIX

19323XJszi9

Tue 19 Nov 15:09:20 BST 2019

1009

242.75

CHIX

19323XJszi7

Tue 19 Nov 15:09:20 BST 2019

453

242.75

CHIX

19323XJszi5

Tue 19 Nov 15:09:20 BST 2019

645

242.75

CHIX

19323XJszia

Tue 19 Nov 15:09:19 BST 2019

1284

242.75

XLON

19323XJszht

Tue 19 Nov 15:09:17 BST 2019

1525

242.80

XLON

19323XJszhn

Tue 19 Nov 15:08:35 BST 2019

200

242.70

CHIX

19323XJsze5

Tue 19 Nov 15:08:35 BST 2019

873

242.70

XLON

19323XJsze4

Tue 19 Nov 15:08:25 BST 2019

994

242.70

CHIX

19323XJszdc

Tue 19 Nov 15:08:25 BST 2019

397

242.70

CHIX

19323XJszd7

Tue 19 Nov 15:08:25 BST 2019

645

242.70

CHIX

19323XJszda

Tue 19 Nov 15:08:25 BST 2019

651

242.70

CHIX

19323XJszdb

Tue 19 Nov 15:08:25 BST 2019

124

242.70

XLON

19323XJszd9

Tue 19 Nov 15:08:25 BST 2019

103

242.70

XLON

19323XJszd8

Tue 19 Nov 15:08:25 BST 2019

1501

242.70

XLON

19323XJszd6

Tue 19 Nov 15:08:25 BST 2019

1050

242.70

XLON

19323XJszd5

Tue 19 Nov 15:07:50 BST 2019

863

242.75

CHIX

19323XJszav

Tue 19 Nov 15:06:05 BST 2019

3335

242.75

CHIX

19323XJsyzs

Tue 19 Nov 15:06:05 BST 2019

8255

242.75

XLON

19323XJsyzr

Tue 19 Nov 15:05:57 BST 2019

3344

242.80

XLON

19323XJsyy6

Tue 19 Nov 15:05:57 BST 2019

465

242.80

XLON

19323XJsyy4

Tue 19 Nov 15:05:57 BST 2019

1701

242.80

XLON

19323XJsyy5

Tue 19 Nov 15:05:57 BST 2019

2039

242.80

CHIX

19323XJsyy9

Tue 19 Nov 15:05:57 BST 2019

645

242.80

CHIX

19323XJsyy7

Tue 19 Nov 15:05:48 BST 2019

684

242.85

CHIX

19323XJsywy

Tue 19 Nov 15:05:20 BST 2019

1452

242.90

CHIX

19323XJsyuq

Tue 19 Nov 15:05:20 BST 2019

659

242.90

CHIX

19323XJsyur

Tue 19 Nov 15:05:20 BST 2019

116

242.90

XLON

19323XJsyup

Tue 19 Nov 15:05:20 BST 2019

3591

242.90

XLON

19323XJsyun

Tue 19 Nov 15:05:20 BST 2019

391

242.90

XLON

19323XJsyul

Tue 19 Nov 15:05:01 BST 2019

644

242.95

CHIX

19323XJsyqs

Tue 19 Nov 15:05:01 BST 2019

1012

242.95

CHIX

19323XJsyqo

Tue 19 Nov 15:05:01 BST 2019

644

243.00

CHIX

19323XJsyq7

Tue 19 Nov 15:05:01 BST 2019

391

243.00

CHIX

19323XJsyq8

Tue 19 Nov 15:05:01 BST 2019

644

243.00

CHIX

19323XJsyqk

Tue 19 Nov 15:05:01 BST 2019

1956

243.00

CHIX

19323XJsyqg

Tue 19 Nov 15:05:01 BST 2019

300

243.00

CHIX

19323XJsyqm

Tue 19 Nov 15:05:01 BST 2019

1221

243.00

XLON

19323XJsyq5

Tue 19 Nov 15:05:01 BST 2019

479

242.95

XLON

19323XJsyq6

Tue 19 Nov 15:04:25 BST 2019

973

243.05

CHIX

19323XJsykt

Tue 19 Nov 15:04:25 BST 2019

2502

242.95

XLON

19323XJsyks

Tue 19 Nov 15:04:25 BST 2019

4840

243.00

XLON

19323XJsykq

Tue 19 Nov 15:04:25 BST 2019

191

243.00

XLON

19323XJsykr

Tue 19 Nov 15:04:25 BST 2019

762

243.00

XLON

19323XJsyko

Tue 19 Nov 15:04:25 BST 2019

103

243.00

XLON

19323XJsykp

Tue 19 Nov 15:04:25 BST 2019

954

243.00

XLON

19323XJsykn

Tue 19 Nov 15:04:09 BST 2019

610

243.15

CHIX

19323XJsyjt

Tue 19 Nov 15:04:09 BST 2019

1200

243.15

CHIX

19323XJsyju

Tue 19 Nov 15:04:09 BST 2019

153

243.15

CHIX

19323XJsyjv

Tue 19 Nov 15:04:09 BST 2019

1351

243.15

XLON

19323XJsyjr

Tue 19 Nov 15:04:09 BST 2019

1165

243.15

XLON

19323XJsyjs

Tue 19 Nov 15:04:09 BST 2019

1190

243.15

XLON

19323XJsyjq

Tue 19 Nov 15:04:02 BST 2019

1000

243.15

CHIX

19323XJsyj3

Tue 19 Nov 15:04:02 BST 2019

1200

243.15

CHIX

19323XJsyj1

Tue 19 Nov 15:04:02 BST 2019

672

243.10

XLON

19323XJsyis

Tue 19 Nov 15:04:02 BST 2019

1905

243.10

XLON

19323XJsyir

Tue 19 Nov 15:04:02 BST 2019

1693

243.10

XLON

19323XJsyip

Tue 19 Nov 15:04:02 BST 2019

734

243.10

CHIX

19323XJsyit

Tue 19 Nov 15:04:02 BST 2019

445

243.10

CHIX

19323XJsyiy

Tue 19 Nov 15:04:02 BST 2019

262

243.10

CHIX

19323XJsyiw

Tue 19 Nov 15:04:02 BST 2019

644

243.10

CHIX

19323XJsyix

Tue 19 Nov 15:04:02 BST 2019

543

243.10

CHIX

19323XJsyiu

Tue 19 Nov 15:04:02 BST 2019

770

243.10

CHIX

19323XJsyiv

Tue 19 Nov 15:03:35 BST 2019

1500

243.05

XLON

19323XJsyh2

Tue 19 Nov 15:03:29 BST 2019

361

243.05

CHIX

19323XJsygh

Tue 19 Nov 15:03:29 BST 2019

3084

243.10

XLON

19323XJsyg4

Tue 19 Nov 15:03:29 BST 2019

664

243.10

XLON

19323XJsyfw

Tue 19 Nov 15:03:29 BST 2019

135

243.10

CHIX

19323XJsyft

Tue 19 Nov 15:03:28 BST 2019

644

243.10

CHIX

19323XJsyfr

Tue 19 Nov 15:03:28 BST 2019

631

243.10

XLON

19323XJsyfp

Tue 19 Nov 15:03:28 BST 2019

644

243.10

CHIX

19323XJsyfm

Tue 19 Nov 15:03:28 BST 2019

886

243.10

CHIX

19323XJsyfk

Tue 19 Nov 15:03:28 BST 2019

644

243.10

CHIX

19323XJsyfg

Tue 19 Nov 15:03:28 BST 2019

454

243.10

XLON

19323XJsyf7

Tue 19 Nov 15:03:28 BST 2019

2192

243.10

XLON

19323XJsyfe

Tue 19 Nov 15:03:28 BST 2019

1068

243.10

XLON

19323XJsyfb

Tue 19 Nov 15:03:28 BST 2019

363

243.15

CHIX

19323XJsyf4

Tue 19 Nov 15:03:28 BST 2019

654

243.15

XLON

19323XJsyex

Tue 19 Nov 15:03:28 BST 2019

1807

243.15

XLON

19323XJsyey

Tue 19 Nov 15:03:28 BST 2019

9

243.15

XLON

19323XJsyew

Tue 19 Nov 15:03:28 BST 2019

277

243.15

CHIX

19323XJsyf0

Tue 19 Nov 15:03:28 BST 2019

281

243.15

CHIX

19323XJsyf1

Tue 19 Nov 15:03:28 BST 2019

811

243.15

CHIX

19323XJsyf5

Tue 19 Nov 15:03:28 BST 2019

746

243.15

CHIX

19323XJsyf2

Tue 19 Nov 15:03:28 BST 2019

379

243.15

CHIX

19323XJsyf3

Tue 19 Nov 15:03:28 BST 2019

806

243.15

CHIX

19323XJsyez

Tue 19 Nov 15:03:17 BST 2019

643

243.25

CHIX

19323XJsycw

Tue 19 Nov 15:03:17 BST 2019

899

243.25

XLON

19323XJsyct

Tue 19 Nov 15:03:04 BST 2019

925

243.20

CHIX

19323XJsybe

Tue 19 Nov 15:02:49 BST 2019

1801

243.25

BATE

19323XJsy83

Tue 19 Nov 15:02:49 BST 2019

1200

243.25

BATE

19323XJsy86

Tue 19 Nov 15:02:49 BST 2019

1200

243.25

CHIX

19323XJsy84

Tue 19 Nov 15:02:49 BST 2019

316

243.25

CHIX

19323XJsy85

Tue 19 Nov 15:02:43 BST 2019

1060

243.20

CHIX

19323XJsy7f

Tue 19 Nov 15:02:43 BST 2019

2620

243.20

XLON

19323XJsy7c

Tue 19 Nov 15:02:43 BST 2019

1400

243.20

CHIX

19323XJsy79

Tue 19 Nov 15:02:43 BST 2019

3464

243.20

XLON

19323XJsy75

Tue 19 Nov 15:02:43 BST 2019

936

243.25

CHIX

19323XJsy72

Tue 19 Nov 15:02:37 BST 2019

17

243.30

XLON

19323XJsy6f

Tue 19 Nov 15:02:37 BST 2019

1290

243.30

XLON

19323XJsy6e

Tue 19 Nov 15:02:37 BST 2019

643

243.30

CHIX

19323XJsy6h

Tue 19 Nov 15:02:37 BST 2019

436

243.30

CHIX

19323XJsy6i

Tue 19 Nov 15:02:37 BST 2019

907

243.30

CHIX

19323XJsy6g

Tue 19 Nov 15:02:23 BST 2019

218

243.35

XLON

19323XJsy4g

Tue 19 Nov 15:02:22 BST 2019

1593

243.40

XLON

19323XJsy4f

Tue 19 Nov 15:02:22 BST 2019

1083

243.40

XLON

19323XJsy4e

Tue 19 Nov 15:02:22 BST 2019

1200

243.40

CHIX

19323XJsy4d

Tue 19 Nov 15:02:22 BST 2019

817

243.40

XLON

19323XJsy4c

Tue 19 Nov 15:02:22 BST 2019

1552

243.35

XLON

19323XJsy4a

Tue 19 Nov 15:02:22 BST 2019

673

243.35

CHIX

19323XJsy4b

Tue 19 Nov 15:02:19 BST 2019

1200

243.40

CHIX

19323XJsy3i

Tue 19 Nov 15:02:19 BST 2019

643

243.35

CHIX

19323XJsy3g

Tue 19 Nov 15:02:19 BST 2019

276

243.35

CHIX

19323XJsy3h

Tue 19 Nov 15:02:19 BST 2019

643

243.35

CHIX

19323XJsy3f

Tue 19 Nov 15:02:19 BST 2019

853

243.35

XLON

19323XJsy3c

Tue 19 Nov 15:02:19 BST 2019

234

243.35

XLON

19323XJsy3d

Tue 19 Nov 15:02:19 BST 2019

853

243.35

XLON

19323XJsy3b

Tue 19 Nov 15:02:19 BST 2019

614

243.35

CHIX

19323XJsy39

Tue 19 Nov 15:02:19 BST 2019

29

243.35

CHIX

19323XJsy38

Tue 19 Nov 15:02:19 BST 2019

643

243.35

CHIX

19323XJsy36

Tue 19 Nov 15:02:19 BST 2019

1193

243.35

XLON

19323XJsy35

Tue 19 Nov 15:02:19 BST 2019

483

243.35

XLON

19323XJsy32

Tue 19 Nov 15:02:13 BST 2019

525

243.40

CHIX

19323XJsy2i

Tue 19 Nov 15:02:13 BST 2019

14

243.40

XLON

19323XJsy29

Tue 19 Nov 15:02:13 BST 2019

50

243.40

XLON

19323XJsy22

Tue 19 Nov 15:02:13 BST 2019

50

243.40

XLON

19323XJsy1t

Tue 19 Nov 15:02:13 BST 2019

17

243.40

XLON

19323XJsy2d

Tue 19 Nov 15:02:05 BST 2019

1159

243.40

XLON

19323XJsy11

Tue 19 Nov 15:02:05 BST 2019

3888

243.40

XLON

19323XJsy12

Tue 19 Nov 15:02:05 BST 2019

1572

243.40

CHIX

19323XJsy13

Tue 19 Nov 15:02:05 BST 2019

643

243.40

CHIX

19323XJsy14

Tue 19 Nov 15:02:01 BST 2019

19

243.45

XLON

19323XJsy0r

Tue 19 Nov 15:01:49 BST 2019

376

243.45

CHIX

19323XJsxzx

Tue 19 Nov 15:01:45 BST 2019

533

243.45

CHIX

19323XJsxyd

Tue 19 Nov 15:01:45 BST 2019

643

243.45

CHIX

19323XJsxyj

Tue 19 Nov 15:01:45 BST 2019

1403

243.45

XLON

19323XJsxy9

Tue 19 Nov 15:01:45 BST 2019

575

243.50

CHIX

19323XJsxy4

Tue 19 Nov 15:01:45 BST 2019

705

243.50

CHIX

19323XJsxy2

Tue 19 Nov 15:01:45 BST 2019

643

243.50

CHIX

19323XJsxy3

Tue 19 Nov 15:01:45 BST 2019

1626

243.50

XLON

19323XJsxy0

Tue 19 Nov 15:01:45 BST 2019

629

243.50

XLON

19323XJsxy1

Tue 19 Nov 15:01:10 BST 2019

181

243.45

CHIX

19323XJsxt3

Tue 19 Nov 15:01:10 BST 2019

1201

243.45

XLON

19323XJsxsl

Tue 19 Nov 15:01:10 BST 2019

2844

243.45

XLON

19323XJsxsg

Tue 19 Nov 15:01:10 BST 2019

643

243.45

CHIX

19323XJsxsv

Tue 19 Nov 15:01:10 BST 2019

1150

243.45

CHIX

19323XJsxsq

Tue 19 Nov 15:00:44 BST 2019

504

243.50

XLON

19323XJsxoy

Tue 19 Nov 15:00:44 BST 2019

644

243.50

CHIX

19323XJsxow

Tue 19 Nov 15:00:44 BST 2019

79

243.50

XLON

19323XJsxos

Tue 19 Nov 15:00:37 BST 2019

1424

243.55

CHIX

19323XJsxo8

Tue 19 Nov 15:00:37 BST 2019

504

243.55

CHIX

19323XJsxo9

Tue 19 Nov 15:00:37 BST 2019

3521

243.55

XLON

19323XJsxo7

Tue 19 Nov 15:00:35 BST 2019

262

243.60

CHIX

19323XJsxo6

Tue 19 Nov 15:00:35 BST 2019

725

243.60

CHIX

19323XJsxo5

Tue 19 Nov 15:00:35 BST 2019

29

243.60

XLON

19323XJsxo4

Tue 19 Nov 15:00:35 BST 2019

1672

243.60

XLON

19323XJsxo3

Tue 19 Nov 15:00:32 BST 2019

205

243.65

XLON

19323XJsxne

Tue 19 Nov 15:00:32 BST 2019

1173

243.65

XLON

19323XJsxnf

Tue 19 Nov 15:00:32 BST 2019

1387

243.65

XLON

19323XJsxnc

Tue 19 Nov 15:00:32 BST 2019

98

243.65

XLON

19323XJsxnd

Tue 19 Nov 15:00:32 BST 2019

425

243.65

CHIX

19323XJsxnj

Tue 19 Nov 15:00:32 BST 2019

5

243.65

CHIX

19323XJsxni

Tue 19 Nov 15:00:32 BST 2019

642

243.65

CHIX

19323XJsxng

Tue 19 Nov 15:00:32 BST 2019

642

243.65

CHIX

19323XJsxnh

Tue 19 Nov 15:00:25 BST 2019

1500

243.70

XLON

19323XJsxm2

Tue 19 Nov 15:00:25 BST 2019

1255

243.70

CHIX

19323XJsxm1

Tue 19 Nov 15:00:25 BST 2019

642

243.70

CHIX

19323XJsxlz

Tue 19 Nov 15:00:25 BST 2019

1259

243.70

XLON

19323XJsxlw

Tue 19 Nov 15:00:25 BST 2019

3104

243.70

XLON

19323XJsxly

Tue 19 Nov 15:00:20 BST 2019

642

243.75

CHIX

19323XJsxl5

Tue 19 Nov 15:00:20 BST 2019

821

243.75

XLON

19323XJsxl2

Tue 19 Nov 15:00:04 BST 2019

1500

243.75

XLON

19323XJsxhl

Tue 19 Nov 15:00:04 BST 2019

845

243.75

XLON

19323XJsxhg

Tue 19 Nov 15:00:04 BST 2019

2154

243.75

XLON

19323XJsxhf

Tue 19 Nov 15:00:04 BST 2019

744

243.75

CHIX

19323XJsxhk

Tue 19 Nov 15:00:04 BST 2019

837

243.75

CHIX

19323XJsxhi

Tue 19 Nov 15:00:04 BST 2019

642

243.75

CHIX

19323XJsxhj

Tue 19 Nov 15:00:04 BST 2019

872

243.75

CHIX

19323XJsxhh

Tue 19 Nov 14:59:03 BST 2019

496

243.75

CHIX

19323XJsx3r

Tue 19 Nov 14:59:00 BST 2019

1113

243.80

CHIX

19323XJsx34

Tue 19 Nov 14:59:00 BST 2019

1500

243.75

XLON

19323XJsx31

Tue 19 Nov 14:59:00 BST 2019

1768

243.80

BATE

19323XJsx35

Tue 19 Nov 14:59:00 BST 2019

1651

243.80

BATE

19323XJsx32

Tue 19 Nov 14:59:00 BST 2019

1200

243.80

BATE

19323XJsx33

Tue 19 Nov 14:59:00 BST 2019

651

243.75

CHIX

19323XJsx30

Tue 19 Nov 14:59:00 BST 2019

253

243.75

CHIX

19323XJsx2z

Tue 19 Nov 14:59:00 BST 2019

389

243.75

CHIX

19323XJsx2y

Tue 19 Nov 14:59:00 BST 2019

1501

243.75

XLON

19323XJsx2w

Tue 19 Nov 14:59:00 BST 2019

1195

243.75

XLON

19323XJsx2u

Tue 19 Nov 14:58:12 BST 2019

238

243.70

XLON

19323XJswte

Tue 19 Nov 14:58:12 BST 2019

642

243.70

CHIX

19323XJswtf

Tue 19 Nov 14:58:12 BST 2019

913

243.70

CHIX

19323XJswtg

Tue 19 Nov 14:57:53 BST 2019

794

243.70

XLON

19323XJswsm

Tue 19 Nov 14:57:09 BST 2019

594

243.65

CHIX

19323XJswot

Tue 19 Nov 14:57:09 BST 2019

272

243.65

CHIX

19323XJswoq

Tue 19 Nov 14:57:09 BST 2019

53

243.65

CHIX

19323XJswor

Tue 19 Nov 14:57:09 BST 2019

801

243.65

CHIX

19323XJswoo

Tue 19 Nov 14:57:09 BST 2019

906

243.65

CHIX

19323XJswop

Tue 19 Nov 14:57:09 BST 2019

1977

243.65

XLON

19323XJswom

Tue 19 Nov 14:57:09 BST 2019

24

243.65

XLON

19323XJswon

Tue 19 Nov 14:57:09 BST 2019

177

243.70

XLON

19323XJswof

Tue 19 Nov 14:57:08 BST 2019

717

243.70

CHIX

19323XJswo7

Tue 19 Nov 14:57:08 BST 2019

1653

243.70

XLON

19323XJswo6

Tue 19 Nov 14:56:29 BST 2019

2263

243.80

XLON

19323XJswiv

Tue 19 Nov 14:56:29 BST 2019

1500

243.80

XLON

19323XJswiw

Tue 19 Nov 14:56:29 BST 2019

1500

243.80

XLON

19323XJswix

Tue 19 Nov 14:56:29 BST 2019

1632

243.80

BATE

19323XJswiy

Tue 19 Nov 14:56:29 BST 2019

120

243.80

BATE

19323XJswiz

Tue 19 Nov 14:56:29 BST 2019

1274

243.75

XLON

19323XJswit

Tue 19 Nov 14:56:29 BST 2019

538

243.75

XLON

19323XJswis

Tue 19 Nov 14:56:29 BST 2019

744

243.75

CHIX

19323XJswiu

Tue 19 Nov 14:55:19 BST 2019

438

243.65

XLON

19323XJswd6

Tue 19 Nov 14:55:19 BST 2019

201

243.65

XLON

19323XJswd7

Tue 19 Nov 14:54:57 BST 2019

390

243.70

CHIX

19323XJswao

Tue 19 Nov 14:54:57 BST 2019

1207

243.70

CHIX

19323XJswak

Tue 19 Nov 14:54:56 BST 2019

643

243.70

CHIX

19323XJswaj

Tue 19 Nov 14:54:56 BST 2019

2799

243.70

XLON

19323XJswac

Tue 19 Nov 14:54:56 BST 2019

1132

243.70

CHIX

19323XJswah

Tue 19 Nov 14:54:56 BST 2019

485

243.75

XLON

19323XJswa9

Tue 19 Nov 14:54:56 BST 2019

624

243.75

XLON

19323XJswa8

Tue 19 Nov 14:54:56 BST 2019

1220

243.75

XLON

19323XJswa4

Tue 19 Nov 14:54:56 BST 2019

574

243.75

CHIX

19323XJswa6

Tue 19 Nov 14:54:56 BST 2019

642

243.75

CHIX

19323XJswag

Tue 19 Nov 14:54:56 BST 2019

642

243.75

CHIX

19323XJswaf

Tue 19 Nov 14:54:56 BST 2019

417

243.75

CHIX

19323XJswad

Tue 19 Nov 14:54:56 BST 2019

642

243.75

CHIX

19323XJswab

Tue 19 Nov 14:54:51 BST 2019

770

243.85

BATE

19323XJsw9v

Tue 19 Nov 14:54:51 BST 2019

880

243.85

BATE

19323XJsw9w

Tue 19 Nov 14:54:51 BST 2019

642

243.80

CHIX

19323XJsw9u

Tue 19 Nov 14:54:51 BST 2019

400

243.80

CHIX

19323XJsw9s

Tue 19 Nov 14:54:51 BST 2019

613

243.80

CHIX

19323XJsw9t

Tue 19 Nov 14:54:51 BST 2019

387

243.80

CHIX

19323XJsw9q

Tue 19 Nov 14:54:51 BST 2019

831

243.80

CHIX

19323XJsw9r

Tue 19 Nov 14:54:51 BST 2019

642

243.80

CHIX

19323XJsw9p

Tue 19 Nov 14:54:51 BST 2019

1500

243.85

XLON

19323XJsw9o

Tue 19 Nov 14:54:51 BST 2019

687

243.80

XLON

19323XJsw9m

Tue 19 Nov 14:54:51 BST 2019

471

243.80

XLON

19323XJsw9n

Tue 19 Nov 14:54:49 BST 2019

536

243.85

CHIX

19323XJsw9f

Tue 19 Nov 14:54:40 BST 2019

1500

243.85

XLON

19323XJsw88

Tue 19 Nov 14:54:38 BST 2019

1500

243.85

XLON

19323XJsw7u

Tue 19 Nov 14:54:38 BST 2019

700

243.85

XLON

19323XJsw7v

Tue 19 Nov 14:54:11 BST 2019

879

243.85

CHIX

19323XJsw42

Tue 19 Nov 14:53:15 BST 2019

247

243.80

CHIX

19323XJsvy5

Tue 19 Nov 14:53:15 BST 2019

2229

243.80

XLON

19323XJsvxu

Tue 19 Nov 14:53:15 BST 2019

902

243.80

CHIX

19323XJsvxy

Tue 19 Nov 14:53:15 BST 2019

827

243.80

CHIX

19323XJsvy1

Tue 19 Nov 14:52:53 BST 2019

942

243.80

CHIX

19323XJsvvb

Tue 19 Nov 14:52:52 BST 2019

939

243.80

CHIX

19323XJsvv6

Tue 19 Nov 14:52:45 BST 2019

642

243.80

CHIX

19323XJsvu9

Tue 19 Nov 14:52:45 BST 2019

871

243.80

XLON

19323XJsvu7

Tue 19 Nov 14:51:45 BST 2019

1164

243.70

XLON

19323XJsvn6

Tue 19 Nov 14:51:45 BST 2019

642

243.70

CHIX

19323XJsvn7

Tue 19 Nov 14:51:45 BST 2019

804

243.70

CHIX

19323XJsvn8

Tue 19 Nov 14:51:11 BST 2019

1041

243.85

CHIX

19323XJsvhl

Tue 19 Nov 14:51:11 BST 2019

2574

243.85

XLON

19323XJsvhk

Tue 19 Nov 14:51:08 BST 2019

779

243.90

CHIX

19323XJsvgs

Tue 19 Nov 14:51:08 BST 2019

1339

243.90

XLON

19323XJsvgh

Tue 19 Nov 14:51:08 BST 2019

624

243.90

XLON

19323XJsvgf

Tue 19 Nov 14:51:08 BST 2019

642

243.90

CHIX

19323XJsvgr

Tue 19 Nov 14:51:08 BST 2019

119

243.90

CHIX

19323XJsvgp

Tue 19 Nov 14:51:08 BST 2019

642

243.90

CHIX

19323XJsvgq

Tue 19 Nov 14:51:08 BST 2019

508

243.90

CHIX

19323XJsvgo

Tue 19 Nov 14:51:08 BST 2019

801

243.90

CHIX

19323XJsvgm

Tue 19 Nov 14:51:08 BST 2019

547

243.90

CHIX

19323XJsvgk

Tue 19 Nov 14:50:52 BST 2019

770

243.95

XLON

19323XJsveq

Tue 19 Nov 14:50:52 BST 2019

1577

243.95

CHIX

19323XJsver

Tue 19 Nov 14:50:48 BST 2019

1073

243.95

XLON

19323XJsve1

Tue 19 Nov 14:50:48 BST 2019

2059

243.95

XLON

19323XJsvdz

Tue 19 Nov 14:50:48 BST 2019

335

244.00

CHIX

19323XJsvdy

Tue 19 Nov 14:50:48 BST 2019

310

244.05

CHIX

19323XJsvdw

Tue 19 Nov 14:50:48 BST 2019

545

244.05

CHIX

19323XJsvdx

Tue 19 Nov 14:50:48 BST 2019

641

244.05

CHIX

19323XJsvdv

Tue 19 Nov 14:50:48 BST 2019

641

244.05

CHIX

19323XJsvdt

Tue 19 Nov 14:50:48 BST 2019

743

244.10

CHIX

19323XJsvdr

Tue 19 Nov 14:50:48 BST 2019

254

244.10

CHIX

19323XJsvds

Tue 19 Nov 14:50:48 BST 2019

35

244.05

XLON

19323XJsvdq

Tue 19 Nov 14:50:48 BST 2019

1180

244.05

XLON

19323XJsvdo

Tue 19 Nov 14:50:48 BST 2019

235

244.05

XLON

19323XJsvdp

Tue 19 Nov 14:50:48 BST 2019

1829

244.10

XLON

19323XJsvdm

Tue 19 Nov 14:50:48 BST 2019

1342

244.05

XLON

19323XJsvdn

Tue 19 Nov 14:50:15 BST 2019

3

244.10

XLON

19323XJsv9v

Tue 19 Nov 14:49:48 BST 2019

1402

244.10

XLON

19323XJsv6o

Tue 19 Nov 14:49:48 BST 2019

989

244.10

XLON

19323XJsv6m

Tue 19 Nov 14:49:48 BST 2019

98

244.10

XLON

19323XJsv6n

Tue 19 Nov 14:49:01 BST 2019

743

244.00

CHIX

19323XJsv09

Tue 19 Nov 14:49:01 BST 2019

1780

244.00

XLON

19323XJsv08

Tue 19 Nov 14:49:01 BST 2019

1083

244.00

CHIX

19323XJsv06

Tue 19 Nov 14:49:01 BST 2019

2676

244.00

XLON

19323XJsv04

Tue 19 Nov 14:48:25 BST 2019

1635

244.00

BATE

19323XJsuu7

Tue 19 Nov 14:48:25 BST 2019

5408

244.00

BATE

19323XJsuu8

Tue 19 Nov 14:47:20 BST 2019

500

243.90

CHIX

19323XJsuk6

Tue 19 Nov 14:47:09 BST 2019

2577

243.95

XLON

19323XJsuix

Tue 19 Nov 14:47:09 BST 2019

1042

243.95

CHIX

19323XJsuiy

Tue 19 Nov 14:47:09 BST 2019

679

244.00

CHIX

19323XJsuiw

Tue 19 Nov 14:47:09 BST 2019

478

244.00

CHIX

19323XJsuiu

Tue 19 Nov 14:47:09 BST 2019

326

244.00

CHIX

19323XJsuiv

Tue 19 Nov 14:47:09 BST 2019

433

244.00

CHIX

19323XJsuis

Tue 19 Nov 14:47:09 BST 2019

409

244.00

CHIX

19323XJsuit

Tue 19 Nov 14:47:09 BST 2019

641

244.00

CHIX

19323XJsuir

Tue 19 Nov 14:47:09 BST 2019

183

244.00

XLON

19323XJsuiq

Tue 19 Nov 14:47:09 BST 2019

433

244.00

XLON

19323XJsuio

Tue 19 Nov 14:47:09 BST 2019

150

244.00

XLON

19323XJsuip

Tue 19 Nov 14:47:09 BST 2019

94

244.00

XLON

19323XJsuin

Tue 19 Nov 14:46:13 BST 2019

738

244.05

CHIX

19323XJsubk

Tue 19 Nov 14:46:13 BST 2019

1701

244.05

XLON

19323XJsubh

Tue 19 Nov 14:46:13 BST 2019

837

244.05

CHIX

19323XJsubj

Tue 19 Nov 14:46:13 BST 2019

641

244.05

CHIX

19323XJsubi

Tue 19 Nov 14:46:13 BST 2019

638

244.05

XLON

19323XJsubf

Tue 19 Nov 14:46:13 BST 2019

713

244.10

XLON

19323XJsubb

Tue 19 Nov 14:46:13 BST 2019

641

244.10

CHIX

19323XJsubg

Tue 19 Nov 14:46:13 BST 2019

743

244.10

CHIX

19323XJsubd

Tue 19 Nov 14:46:13 BST 2019

641

244.10

CHIX

19323XJsube

Tue 19 Nov 14:46:13 BST 2019

745

244.15

CHIX

19323XJsubc

Tue 19 Nov 14:46:13 BST 2019

543

244.10

XLON

19323XJsub8

Tue 19 Nov 14:46:13 BST 2019

113

244.10

XLON

19323XJsub9

Tue 19 Nov 14:46:13 BST 2019

1804

244.10

XLON

19323XJsub7

Tue 19 Nov 14:46:13 BST 2019

80

244.10

XLON

19323XJsuba

Tue 19 Nov 14:46:06 BST 2019

1500

244.20

XLON

19323XJsua4

Tue 19 Nov 14:46:06 BST 2019

518

244.20

CHIX

19323XJsua3

Tue 19 Nov 14:46:06 BST 2019

413

244.20

CHIX

19323XJsua2

Tue 19 Nov 14:46:02 BST 2019

167

244.25

XLON

19323XJsu9m

Tue 19 Nov 14:46:02 BST 2019

660

244.25

XLON

19323XJsu9l

Tue 19 Nov 14:46:02 BST 2019

641

244.25

CHIX

19323XJsu9n

Tue 19 Nov 14:45:31 BST 2019

309

244.20

CHIX

19323XJsu62

Tue 19 Nov 14:45:19 BST 2019

1108

244.25

CHIX

19323XJsu4b

Tue 19 Nov 14:45:19 BST 2019

2740

244.25

XLON

19323XJsu4a

Tue 19 Nov 14:45:15 BST 2019

1296

244.35

XLON

19323XJsu3r

Tue 19 Nov 14:45:15 BST 2019

1727

244.35

CHIX

19323XJsu3s

Tue 19 Nov 14:45:15 BST 2019

1300

244.35

CHIX

19323XJsu3t

Tue 19 Nov 14:45:15 BST 2019

46

244.30

XLON

19323XJsu3q

Tue 19 Nov 14:45:13 BST 2019

544

244.35

CHIX

19323XJsu3n

Tue 19 Nov 14:45:00 BST 2019

1500

244.30

XLON

19323XJsu1d

Tue 19 Nov 14:45:00 BST 2019

1500

244.30

XLON

19323XJsu1c

Tue 19 Nov 14:44:08 BST 2019

2467

244.20

XLON

19323XJstvf

Tue 19 Nov 14:44:08 BST 2019

999

244.20

CHIX

19323XJstvg

Tue 19 Nov 14:43:29 BST 2019

641

244.05

CHIX

19323XJstq2

Tue 19 Nov 14:43:29 BST 2019

641

244.05

CHIX

19323XJstq3

Tue 19 Nov 14:43:29 BST 2019

572

244.05

XLON

19323XJstq0

Tue 19 Nov 14:43:29 BST 2019

1111

244.05

XLON

19323XJstpz

Tue 19 Nov 14:43:07 BST 2019

138

244.10

XLON

19323XJstkk

Tue 19 Nov 14:43:07 BST 2019

823

244.10

CHIX

19323XJstkm

Tue 19 Nov 14:43:07 BST 2019

930

244.10

CHIX

19323XJstkl

Tue 19 Nov 14:43:07 BST 2019

402

244.15

CHIX

19323XJstki

Tue 19 Nov 14:42:13 BST 2019

29

244.15

XLON

19323XJstcx

Tue 19 Nov 14:42:13 BST 2019

78

244.15

XLON

19323XJstcu

Tue 19 Nov 14:42:13 BST 2019

464

244.15

XLON

19323XJstcs

Tue 19 Nov 14:42:13 BST 2019

365

244.15

CHIX

19323XJstd2

Tue 19 Nov 14:42:13 BST 2019

641

244.15

CHIX

19323XJstcz

Tue 19 Nov 14:42:12 BST 2019

540

244.20

CHIX

19323XJstc5

Tue 19 Nov 14:42:12 BST 2019

411

244.25

CHIX

19323XJstc2

Tue 19 Nov 14:41:58 BST 2019

817

244.25

CHIX

19323XJst9w

Tue 19 Nov 14:41:58 BST 2019

2020

244.25

XLON

19323XJst9v

Tue 19 Nov 14:41:25 BST 2019

55

244.10

CHIX

19323XJst3c

Tue 19 Nov 14:41:25 BST 2019

800

244.10

CHIX

19323XJst3b

Tue 19 Nov 14:41:22 BST 2019

281

244.15

XLON

19323XJst2q

Tue 19 Nov 14:41:22 BST 2019

1611

244.15

XLON

19323XJst2r

Tue 19 Nov 14:41:22 BST 2019

62

244.15

XLON

19323XJst2s

Tue 19 Nov 14:41:22 BST 2019

698

244.15

CHIX

19323XJst2u

Tue 19 Nov 14:41:22 BST 2019

734

244.15

CHIX

19323XJst2t

Tue 19 Nov 14:41:19 BST 2019

743

244.20

CHIX

19323XJst27

Tue 19 Nov 14:41:19 BST 2019

529

244.20

XLON

19323XJst26

Tue 19 Nov 14:41:19 BST 2019

1200

244.20

XLON

19323XJst25

Tue 19 Nov 14:40:24 BST 2019

1247

244.00

XLON

19323XJssuo

Tue 19 Nov 14:40:24 BST 2019

641

244.00

CHIX

19323XJssup

Tue 19 Nov 14:40:14 BST 2019

1104

244.05

XLON

19323XJsstb

Tue 19 Nov 14:40:14 BST 2019

641

244.05

CHIX

19323XJsstc

Tue 19 Nov 14:40:06 BST 2019

199

244.10

CHIX

19323XJsssp

Tue 19 Nov 14:40:03 BST 2019

604

244.15

XLON

19323XJssrx

Tue 19 Nov 14:40:03 BST 2019

204

244.15

XLON

19323XJssry

Tue 19 Nov 14:40:03 BST 2019

931

244.15

XLON

19323XJssrw

Tue 19 Nov 14:40:03 BST 2019

641

244.15

CHIX

19323XJssrz

Tue 19 Nov 14:40:03 BST 2019

641

244.15

CHIX

19323XJsss1

Tue 19 Nov 14:40:03 BST 2019

882

244.15

CHIX

19323XJsss2

Tue 19 Nov 14:39:54 BST 2019

986

244.20

CHIX

19323XJsspq

Tue 19 Nov 14:39:54 BST 2019

315

244.25

CHIX

19323XJsspp

Tue 19 Nov 14:39:54 BST 2019

641

244.25

CHIX

19323XJsspn

Tue 19 Nov 14:39:54 BST 2019

764

244.25

CHIX

19323XJsspo

Tue 19 Nov 14:39:54 BST 2019

798

244.25

CHIX

19323XJsspm

Tue 19 Nov 14:39:54 BST 2019

1025

244.25

XLON

19323XJsspl

Tue 19 Nov 14:39:54 BST 2019

111

244.25

XLON

19323XJsspj

Tue 19 Nov 14:39:54 BST 2019

1972

244.25

XLON

19323XJsspk

Tue 19 Nov 14:39:53 BST 2019

139

244.30

XLON

19323XJsspd

Tue 19 Nov 14:39:53 BST 2019

1

244.30

XLON

19323XJsspe

Tue 19 Nov 14:38:34 BST 2019

905

244.20

CHIX

19323XJsseo

Tue 19 Nov 14:38:34 BST 2019

2236

244.20

XLON

19323XJssem

Tue 19 Nov 14:37:17 BST 2019

6106

244.25

XLON

19323XJsrw8

Tue 19 Nov 14:37:17 BST 2019

2943

244.25

XLON

19323XJsrw7

Tue 19 Nov 14:37:17 BST 2019

1456

244.25

CHIX

19323XJsrwa

Tue 19 Nov 14:37:17 BST 2019

2199

244.25

CHIX

19323XJsrw9

Tue 19 Nov 14:37:16 BST 2019

640

244.30

CHIX

19323XJsrw3

Tue 19 Nov 14:37:14 BST 2019

298

244.35

CHIX

19323XJsrvs

Tue 19 Nov 14:37:08 BST 2019

2590

244.50

XLON

19323XJsrug

Tue 19 Nov 14:37:08 BST 2019

1047

244.50

CHIX

19323XJsruh

Tue 19 Nov 14:36:58 BST 2019

2791

244.55

XLON

19323XJsrtj

Tue 19 Nov 14:36:58 BST 2019

1129

244.55

CHIX

19323XJsrtk

Tue 19 Nov 14:36:54 BST 2019

345

244.60

XLON

19323XJsrt8

Tue 19 Nov 14:36:54 BST 2019

645

244.60

CHIX

19323XJsrt6

Tue 19 Nov 14:36:54 BST 2019

238

244.60

CHIX

19323XJsrt7

Tue 19 Nov 14:36:54 BST 2019

1486

244.60

XLON

19323XJsrt4

Tue 19 Nov 14:36:49 BST 2019

483

244.65

CHIX

19323XJsrs4

Tue 19 Nov 14:36:49 BST 2019

614

244.65

CHIX

19323XJsrs3

Tue 19 Nov 14:36:49 BST 2019

1298

244.65

XLON

19323XJsrs2

Tue 19 Nov 14:36:48 BST 2019

26

244.65

CHIX

19323XJsrs1

Tue 19 Nov 14:35:30 BST 2019

3295

244.40

XLON

19323XJsrgo

Tue 19 Nov 14:35:30 BST 2019

1332

244.40

CHIX

19323XJsrgq

Tue 19 Nov 14:35:13 BST 2019

1272

244.45

CHIX

19323XJsrd5

Tue 19 Nov 14:35:13 BST 2019

3148

244.45

XLON

19323XJsrd4

Tue 19 Nov 14:35:00 BST 2019

951

244.50

CHIX

19323XJsrau

Tue 19 Nov 14:34:13 BST 2019

474

244.50

XLON

19323XJsr5n

Tue 19 Nov 14:34:13 BST 2019

640

244.50

CHIX

19323XJsr5p

Tue 19 Nov 14:34:13 BST 2019

495

244.50

CHIX

19323XJsr5o

Tue 19 Nov 14:34:05 BST 2019

1082

244.55

CHIX

19323XJsr3n

Tue 19 Nov 14:34:05 BST 2019

2675

244.55

XLON

19323XJsr3m

Tue 19 Nov 14:34:04 BST 2019

1233

244.60

CHIX

19323XJsr3h

Tue 19 Nov 14:34:04 BST 2019

3048

244.60

XLON

19323XJsr3g

Tue 19 Nov 14:34:01 BST 2019

909

244.65

XLON

19323XJsr2n

Tue 19 Nov 14:33:10 BST 2019

8815

244.65

XLON

19323XJsqtb

Tue 19 Nov 14:33:10 BST 2019

3562

244.65

CHIX

19323XJsqtc

Tue 19 Nov 14:33:03 BST 2019

3656

244.70

XLON

19323XJsqs5

Tue 19 Nov 14:33:03 BST 2019

1477

244.70

CHIX

19323XJsqs6

Tue 19 Nov 14:32:42 BST 2019

741

244.75

CHIX

19323XJsqqe

Tue 19 Nov 14:32:42 BST 2019

1773

244.75

XLON

19323XJsqqc

Tue 19 Nov 14:32:22 BST 2019

1164

244.90

CHIX

19323XJsqls

Tue 19 Nov 14:32:22 BST 2019

2880

244.90

XLON

19323XJsqlr

Tue 19 Nov 14:31:06 BST 2019

1277

244.90

XLON

19323XJsq87

Tue 19 Nov 14:31:06 BST 2019

3138

244.90

XLON

19323XJsq85

Tue 19 Nov 14:31:06 BST 2019

1782

244.90

CHIX

19323XJsq88

Tue 19 Nov 14:30:16 BST 2019

1500

245.05

CHIX

19323XJsq39

Tue 19 Nov 14:30:16 BST 2019

1913

245.05

CHIX

19323XJsq3a

Tue 19 Nov 14:30:16 BST 2019

933

245.05

BATE

19323XJsq38

Tue 19 Nov 14:30:16 BST 2019

1685

245.10

CHIX

19323XJsq37

Tue 19 Nov 14:30:16 BST 2019

4169

245.10

XLON

19323XJsq36

Tue 19 Nov 14:30:10 BST 2019

695

245.15

CHIX

19323XJsq2f

Tue 19 Nov 14:30:10 BST 2019

839

245.15

CHIX

19323XJsq2g

Tue 19 Nov 14:30:10 BST 2019

1601

245.15

XLON

19323XJsq2e

Tue 19 Nov 14:30:05 BST 2019

638

245.20

CHIX

19323XJsq0g

Tue 19 Nov 14:30:05 BST 2019

649

245.20

XLON

19323XJsq0f

Tue 19 Nov 14:30:05 BST 2019

5218

245.20

XLON

19323XJsq0d

Tue 19 Nov 14:30:05 BST 2019

2109

245.20

CHIX

19323XJsq0e

Tue 19 Nov 14:29:59 BST 2019

381

245.35

CHIX

19323XJspve

Tue 19 Nov 14:29:59 BST 2019

367

245.35

CHIX

19323XJspvf

Tue 19 Nov 14:29:59 BST 2019

638

245.35

CHIX

19323XJspvd

Tue 19 Nov 14:29:59 BST 2019

892

245.35

XLON

19323XJspvc

Tue 19 Nov 14:29:30 BST 2019

638

245.40

CHIX

19323XJspsq

Tue 19 Nov 14:29:30 BST 2019

853

245.40

CHIX

19323XJspsn

Tue 19 Nov 14:29:30 BST 2019

926

245.40

CHIX

19323XJspso

Tue 19 Nov 14:29:30 BST 2019

406

245.40

CHIX

19323XJspsm

Tue 19 Nov 14:29:30 BST 2019

920

245.40

XLON

19323XJspsl

Tue 19 Nov 14:29:30 BST 2019

2289

245.40

XLON

19323XJspsk

Tue 19 Nov 14:26:57 BST 2019

595

245.20

CHIX

19323XJspfx

Tue 19 Nov 14:26:10 BST 2019

1500

245.25

XLON

19323XJsp7b

Tue 19 Nov 14:26:10 BST 2019

1500

245.25

XLON

19323XJsp7a

Tue 19 Nov 14:26:10 BST 2019

3275

245.30

XLON

19323XJsp79

Tue 19 Nov 14:25:15 BST 2019

1325

245.30

CHIX

19323XJsoyf

Tue 19 Nov 14:25:14 BST 2019

810

245.35

CHIX

19323XJsoy3

Tue 19 Nov 14:25:14 BST 2019

1187

245.35

CHIX

19323XJsoy1

Tue 19 Nov 14:25:14 BST 2019

813

245.35

CHIX

19323XJsoy2

Tue 19 Nov 14:25:06 BST 2019

853

245.40

CHIX

19323XJsoxh

Tue 19 Nov 14:25:06 BST 2019

638

245.40

CHIX

19323XJsoxg

Tue 19 Nov 14:25:06 BST 2019

2009

245.35

XLON

19323XJsoxf

Tue 19 Nov 14:25:06 BST 2019

2934

245.35

XLON

19323XJsoxe

Tue 19 Nov 14:25:06 BST 2019

55

245.40

XLON

19323XJsoxb

Tue 19 Nov 14:25:06 BST 2019

2108

245.40

XLON

19323XJsoxc

Tue 19 Nov 14:25:06 BST 2019

1341

245.40

XLON

19323XJsoxa

Tue 19 Nov 14:23:44 BST 2019

1236

245.45

CHIX

19323XJsord

Tue 19 Nov 14:23:44 BST 2019

652

245.45

CHIX

19323XJsore

Tue 19 Nov 14:23:44 BST 2019

1741

245.45

XLON

19323XJsorb

Tue 19 Nov 14:23:44 BST 2019

1504

245.45

XLON

19323XJsorc

Tue 19 Nov 14:23:35 BST 2019

943

245.50

XLON

19323XJsopn

Tue 19 Nov 14:23:35 BST 2019

75

245.50

XLON

19323XJsopo

Tue 19 Nov 14:23:35 BST 2019

222

245.50

XLON

19323XJsopm

Tue 19 Nov 14:23:35 BST 2019

906

245.50

XLON

19323XJsopj

Tue 19 Nov 14:23:35 BST 2019

1361

245.50

XLON

19323XJsopi

Tue 19 Nov 14:23:35 BST 2019

637

245.50

CHIX

19323XJsopr

Tue 19 Nov 14:23:35 BST 2019

637

245.50

CHIX

19323XJsopp

Tue 19 Nov 14:23:35 BST 2019

322

245.50

CHIX

19323XJsopq

Tue 19 Nov 14:23:35 BST 2019

637

245.50

CHIX

19323XJsopl

Tue 19 Nov 14:21:55 BST 2019

1317

245.45

XLON

19323XJsocg

Tue 19 Nov 14:21:20 BST 2019

803

245.35

XLON

19323XJsoah

Tue 19 Nov 14:21:20 BST 2019

789

245.35

CHIX

19323XJsoai

Tue 19 Nov 14:21:20 BST 2019

638

245.35

CHIX

19323XJsoaj

Tue 19 Nov 14:21:12 BST 2019

1711

245.40

XLON

19323XJso9p

Tue 19 Nov 14:21:12 BST 2019

2017

245.35

XLON

19323XJso9m

Tue 19 Nov 14:21:12 BST 2019

35

245.35

XLON

19323XJso9n

Tue 19 Nov 14:21:12 BST 2019

814

245.35

XLON

19323XJso9o

Tue 19 Nov 14:21:12 BST 2019

18

245.40

XLON

19323XJso9l

Tue 19 Nov 14:20:05 BST 2019

26

245.35

CHIX

19323XJso1m

Tue 19 Nov 14:19:45 BST 2019

832

245.40

CHIX

19323XJsnzy

Tue 19 Nov 14:19:45 BST 2019

838

245.40

CHIX

19323XJsnzz

Tue 19 Nov 14:19:45 BST 2019

959

245.40

CHIX

19323XJso00

Tue 19 Nov 14:19:45 BST 2019

2057

245.40

XLON

19323XJsnzw

Tue 19 Nov 14:19:45 BST 2019

12

245.40

XLON

19323XJsnzx

Tue 19 Nov 14:18:50 BST 2019

1032

245.45

XLON

19323XJsns6

Tue 19 Nov 14:18:50 BST 2019

75

245.45

XLON

19323XJsns7

Tue 19 Nov 14:18:50 BST 2019

2242

245.45

XLON

19323XJsns5

Tue 19 Nov 14:18:50 BST 2019

939

245.45

CHIX

19323XJsns8

Tue 19 Nov 14:18:50 BST 2019

359

245.45

CHIX

19323XJsns9

Tue 19 Nov 14:18:43 BST 2019

525

245.50

CHIX

19323XJsnrk

Tue 19 Nov 14:18:43 BST 2019

681

245.50

CHIX

19323XJsnrl

Tue 19 Nov 14:18:43 BST 2019

1570

245.50

XLON

19323XJsnrj

Tue 19 Nov 14:17:50 BST 2019

638

245.45

CHIX

19323XJsnns

Tue 19 Nov 14:17:50 BST 2019

907

245.45

CHIX

19323XJsnnq

Tue 19 Nov 14:17:20 BST 2019

431

245.55

XLON

19323XJsnkh

Tue 19 Nov 14:17:20 BST 2019

804

245.55

XLON

19323XJsnkg

Tue 19 Nov 14:17:20 BST 2019

637

245.55

CHIX

19323XJsnkj

Tue 19 Nov 14:17:20 BST 2019

637

245.55

CHIX

19323XJsnkk

Tue 19 Nov 14:17:20 BST 2019

1199

245.55

CHIX

19323XJsnki

Tue 19 Nov 14:17:20 BST 2019

2371

245.55

XLON

19323XJsnkf

Tue 19 Nov 14:17:18 BST 2019

591

245.55

XLON

19323XJsnk9

Tue 19 Nov 14:17:18 BST 2019

477

245.60

CHIX

19323XJsnk8

Tue 19 Nov 14:17:18 BST 2019

557

245.60

CHIX

19323XJsnk7

Tue 19 Nov 14:17:18 BST 2019

62

245.60

CHIX

19323XJsnk6

Tue 19 Nov 14:17:18 BST 2019

993

245.60

CHIX

19323XJsnk5

Tue 19 Nov 14:17:18 BST 2019

516

245.60

CHIX

19323XJsnk4

Tue 19 Nov 14:17:18 BST 2019

2453

245.60

XLON

19323XJsnk3

Tue 19 Nov 14:15:20 BST 2019

854

245.55

CHIX

19323XJsn8k

Tue 19 Nov 14:15:20 BST 2019

637

245.55

CHIX

19323XJsn8l

Tue 19 Nov 14:15:20 BST 2019

1306

245.55

CHIX

19323XJsn8j

Tue 19 Nov 14:15:20 BST 2019

76

245.55

XLON

19323XJsn8i

Tue 19 Nov 14:15:20 BST 2019

77

245.55

XLON

19323XJsn8g

Tue 19 Nov 14:15:20 BST 2019

1444

245.55

XLON

19323XJsn8h

Tue 19 Nov 14:15:20 BST 2019

3230

245.55

XLON

19323XJsn8f

Tue 19 Nov 14:14:02 BST 2019

739

245.60

CHIX

19323XJsn1g

Tue 19 Nov 14:14:02 BST 2019

1237

245.60

XLON

19323XJsn1f

Tue 19 Nov 14:13:50 BST 2019

1057

245.65

XLON

19323XJsn0r

Tue 19 Nov 14:13:50 BST 2019

637

245.65

CHIX

19323XJsn0s

Tue 19 Nov 14:13:50 BST 2019

946

245.70

CHIX

19323XJsn0p

Tue 19 Nov 14:13:21 BST 2019

4531

245.70

XLON

19323XJsmwy

Tue 19 Nov 14:13:21 BST 2019

2436

245.70

XLON

19323XJsmwz

Tue 19 Nov 14:13:21 BST 2019

1500

245.70

XLON

19323XJsmww

Tue 19 Nov 14:13:21 BST 2019

1859

245.70

XLON

19323XJsmwx

Tue 19 Nov 14:13:21 BST 2019

1549

245.70

CHIX

19323XJsmx2

Tue 19 Nov 14:13:21 BST 2019

1098

245.70

CHIX

19323XJsmx0

Tue 19 Nov 14:13:21 BST 2019

3067

245.70

CHIX

19323XJsmx1

Tue 19 Nov 14:12:54 BST 2019

4403

245.75

XLON

19323XJsmut

Tue 19 Nov 14:12:46 BST 2019

1082

245.65

XLON

19323XJsmug

Tue 19 Nov 14:12:46 BST 2019

1528

245.65

CHIX

19323XJsmuh

Tue 19 Nov 14:12:46 BST 2019

91

245.65

CHIX

19323XJsmuf

Tue 19 Nov 14:11:50 BST 2019

545

245.55

XLON

19323XJsmpp

Tue 19 Nov 14:11:50 BST 2019

406

245.55

CHIX

19323XJsmpr

Tue 19 Nov 14:11:50 BST 2019

637

245.55

CHIX

19323XJsmps

Tue 19 Nov 14:11:50 BST 2019

226

245.55

CHIX

19323XJsmpq

Tue 19 Nov 14:10:34 BST 2019

534

245.40

CHIX

19323XJsmi0

Tue 19 Nov 14:10:34 BST 2019

638

245.40

CHIX

19323XJsmi3

Tue 19 Nov 14:10:34 BST 2019

384

245.40

CHIX

19323XJsmi1

Tue 19 Nov 14:10:34 BST 2019

803

245.40

CHIX

19323XJsmi2

Tue 19 Nov 14:10:34 BST 2019

509

245.40

XLON

19323XJsmhz

Tue 19 Nov 14:09:49 BST 2019

311

245.40

CHIX

19323XJsmde

Tue 19 Nov 14:09:49 BST 2019

1500

245.40

XLON

19323XJsmdd

Tue 19 Nov 14:09:49 BST 2019

1610

245.40

XLON

19323XJsmdb

Tue 19 Nov 14:09:49 BST 2019

1500

245.40

XLON

19323XJsmdc

Tue 19 Nov 14:09:00 BST 2019

342

245.00

CHIX

19323XJsm7c

Tue 19 Nov 14:09:00 BST 2019

445

245.00

XLON

19323XJsm72

Tue 19 Nov 14:09:00 BST 2019

834

245.00

XLON

19323XJsm70

Tue 19 Nov 14:09:00 BST 2019

2360

245.00

XLON

19323XJsm6z

Tue 19 Nov 14:09:00 BST 2019

639

245.00

CHIX

19323XJsm79

Tue 19 Nov 14:09:00 BST 2019

479

245.00

CHIX

19323XJsm77

Tue 19 Nov 14:09:00 BST 2019

552

245.00

CHIX

19323XJsm7b

Tue 19 Nov 14:09:00 BST 2019

461

245.00

CHIX

19323XJsm76

Tue 19 Nov 14:09:00 BST 2019

955

245.00

CHIX

19323XJsm73

Tue 19 Nov 14:09:00 BST 2019

639

245.00

CHIX

19323XJsm74

Tue 19 Nov 14:08:26 BST 2019

539

245.05

CHIX

19323XJsm4n

Tue 19 Nov 14:07:35 BST 2019

717

245.10

CHIX

19323XJsm00

Tue 19 Nov 14:07:35 BST 2019

1654

245.10

XLON

19323XJslzz

Tue 19 Nov 14:07:22 BST 2019

638

245.15

CHIX

19323XJslys

Tue 19 Nov 14:07:22 BST 2019

613

245.15

XLON

19323XJslyp

Tue 19 Nov 14:07:22 BST 2019

137

245.15

XLON

19323XJslyq

Tue 19 Nov 14:07:22 BST 2019

162

245.15

XLON

19323XJslyr

Tue 19 Nov 14:07:05 BST 2019

1005

245.20

XLON

19323XJslxr

Tue 19 Nov 14:07:05 BST 2019

517

245.20

CHIX

19323XJslxs

Tue 19 Nov 14:07:05 BST 2019

638

245.20

CHIX

19323XJslxt

Tue 19 Nov 14:06:58 BST 2019

1094

245.25

XLON

19323XJslx5

Tue 19 Nov 14:05:51 BST 2019

139

245.05

CHIX

19323XJslrb

Tue 19 Nov 14:05:51 BST 2019

2137

245.05

CHIX

19323XJslra

Tue 19 Nov 14:05:51 BST 2019

5288

245.05

XLON

19323XJslr8

Tue 19 Nov 14:05:51 BST 2019

13

245.10

XLON

19323XJslr5

Tue 19 Nov 14:05:51 BST 2019

162

245.10

XLON

19323XJslr1

Tue 19 Nov 14:05:51 BST 2019

1747

245.10

XLON

19323XJslr2

Tue 19 Nov 14:05:51 BST 2019

66

245.10

XLON

19323XJslr0

Tue 19 Nov 14:05:51 BST 2019

740

245.10

CHIX

19323XJslr3

Tue 19 Nov 14:05:14 BST 2019

900

245.15

BATE

19323XJslov

Tue 19 Nov 14:05:14 BST 2019

324

245.15

CHIX

19323XJslou

Tue 19 Nov 14:05:14 BST 2019

2375

245.15

XLON

19323XJslon

Tue 19 Nov 14:05:14 BST 2019

752

245.15

XLON

19323XJsloo

Tue 19 Nov 14:05:14 BST 2019

716

245.15

CHIX

19323XJslot

Tue 19 Nov 14:05:14 BST 2019

433

245.15

CHIX

19323XJslor

Tue 19 Nov 14:05:14 BST 2019

638

245.15

CHIX

19323XJslos

Tue 19 Nov 14:05:14 BST 2019

15

245.15

CHIX

19323XJsloq

Tue 19 Nov 14:05:14 BST 2019

946

245.15

CHIX

19323XJslop

Tue 19 Nov 14:00:06 BST 2019

4034

244.70

XLON

19323XJsl5t

Tue 19 Nov 14:00:06 BST 2019

1631

244.70

CHIX

19323XJsl5u

Tue 19 Nov 13:59:54 BST 2019

639

244.80

CHIX

19323XJsl4e

Tue 19 Nov 13:59:54 BST 2019

953

244.80

CHIX

19323XJsl4f

Tue 19 Nov 13:59:54 BST 2019

639

244.80

CHIX

19323XJsl4c

Tue 19 Nov 13:59:54 BST 2019

568

244.80

CHIX

19323XJsl4d

Tue 19 Nov 13:59:54 BST 2019

1710

244.80

CHIX

19323XJsl4a

Tue 19 Nov 13:59:54 BST 2019

613

244.80

CHIX

19323XJsl4b

Tue 19 Nov 13:59:54 BST 2019

368

244.80

XLON

19323XJsl49

Tue 19 Nov 13:59:54 BST 2019

18

244.80

XLON

19323XJsl47

Tue 19 Nov 13:59:54 BST 2019

1989

244.80

XLON

19323XJsl48

Tue 19 Nov 13:59:54 BST 2019

459

244.80

XLON

19323XJsl45

Tue 19 Nov 13:59:54 BST 2019

561

244.80

XLON

19323XJsl46

Tue 19 Nov 13:59:54 BST 2019

105

244.80

XLON

19323XJsl44

Tue 19 Nov 13:59:54 BST 2019

4229

244.80

XLON

19323XJsl43

Tue 19 Nov 13:58:06 BST 2019

300

244.85

CHIX

19323XJskxg

Tue 19 Nov 13:57:29 BST 2019

531

244.85

XLON

19323XJskv5

Tue 19 Nov 13:57:29 BST 2019

638

244.85

CHIX

19323XJskv8

Tue 19 Nov 13:57:29 BST 2019

639

244.85

CHIX

19323XJskv6

Tue 19 Nov 13:57:29 BST 2019

694

244.85

CHIX

19323XJskv7

Tue 19 Nov 13:57:12 BST 2019

677

244.90

XLON

19323XJskt8

Tue 19 Nov 13:57:12 BST 2019

218

244.90

XLON

19323XJskt9

Tue 19 Nov 13:57:12 BST 2019

591

244.90

XLON

19323XJskt7

Tue 19 Nov 13:57:12 BST 2019

776

244.90

XLON

19323XJsktb

Tue 19 Nov 13:57:12 BST 2019

432

244.90

XLON

19323XJskta

Tue 19 Nov 13:57:12 BST 2019

310

244.90

CHIX

19323XJsktl

Tue 19 Nov 13:57:12 BST 2019

558

244.90

CHIX

19323XJsktj

Tue 19 Nov 13:57:12 BST 2019

639

244.90

CHIX

19323XJsktk

Tue 19 Nov 13:57:12 BST 2019

438

244.90

CHIX

19323XJskth

Tue 19 Nov 13:57:12 BST 2019

530

244.90

CHIX

19323XJskti

Tue 19 Nov 13:57:12 BST 2019

847

244.90

CHIX

19323XJsktf

Tue 19 Nov 13:57:12 BST 2019

201

244.90

CHIX

19323XJsktg

Tue 19 Nov 13:57:12 BST 2019

639

244.90

CHIX

19323XJsktd

Tue 19 Nov 13:57:12 BST 2019

635

244.90

CHIX

19323XJskte

Tue 19 Nov 13:57:12 BST 2019

639

244.90

CHIX

19323XJsktc

Tue 19 Nov 13:57:06 BST 2019

468

244.95

CHIX

19323XJsksx

Tue 19 Nov 13:56:07 BST 2019

3150

244.95

XLON

19323XJskph

Tue 19 Nov 13:56:07 BST 2019

1905

244.95

XLON

19323XJskpg

Tue 19 Nov 13:56:07 BST 2019

512

244.95

CHIX

19323XJskpi

Tue 19 Nov 13:56:07 BST 2019

1273

244.95

CHIX

19323XJskpj

Tue 19 Nov 13:56:07 BST 2019

298

244.95

CHIX

19323XJskpk

Tue 19 Nov 13:56:07 BST 2019

259

244.95

CHIX

19323XJskpf

Tue 19 Nov 13:54:21 BST 2019

3047

244.95

XLON

19323XJskh3

Tue 19 Nov 13:54:21 BST 2019

1179

244.95

XLON

19323XJskh1

Tue 19 Nov 13:54:21 BST 2019

673

244.95

XLON

19323XJskh2

Tue 19 Nov 13:54:21 BST 2019

406

244.95

CHIX

19323XJskh6

Tue 19 Nov 13:54:21 BST 2019

639

244.95

CHIX

19323XJskh4

Tue 19 Nov 13:54:21 BST 2019

1503

244.95

CHIX

19323XJskh5

Tue 19 Nov 13:53:56 BST 2019

495

245.00

XLON

19323XJskfv

Tue 19 Nov 13:53:56 BST 2019

1520

245.00

XLON

19323XJskfu

Tue 19 Nov 13:53:56 BST 2019

815

245.00

CHIX

19323XJskfw

Tue 19 Nov 13:53:07 BST 2019

29

244.95

XLON

19323XJskay

Tue 19 Nov 13:53:07 BST 2019

1292

244.95

XLON

19323XJskax

Tue 19 Nov 13:53:07 BST 2019

1029

244.95

CHIX

19323XJskaz

Tue 19 Nov 13:53:07 BST 2019

392

244.95

CHIX

19323XJskb4

Tue 19 Nov 13:53:07 BST 2019

262

244.95

CHIX

19323XJskb5

Tue 19 Nov 13:53:07 BST 2019

435

244.95

CHIX

19323XJskb2

Tue 19 Nov 13:53:07 BST 2019

853

244.95

CHIX

19323XJskb3

Tue 19 Nov 13:53:07 BST 2019

639

244.95

CHIX

19323XJskb0

Tue 19 Nov 13:53:07 BST 2019

444

244.95

CHIX

19323XJskb1

Tue 19 Nov 13:53:07 BST 2019

85

244.95

XLON

19323XJskaw

Tue 19 Nov 13:53:07 BST 2019

2542

244.95

XLON

19323XJskav

Tue 19 Nov 13:52:38 BST 2019

409

245.00

CHIX

19323XJsk9d

Tue 19 Nov 13:51:13 BST 2019

158

245.00

CHIX

19323XJsk31

Tue 19 Nov 13:51:13 BST 2019

3326

245.00

CHIX

19323XJsk32

Tue 19 Nov 13:51:13 BST 2019

5320

245.00

CHIX

19323XJsk30

Tue 19 Nov 13:51:13 BST 2019

1267

245.00

XLON

19323XJsk2z

Tue 19 Nov 13:51:13 BST 2019

4437

245.00

XLON

19323XJsk2y

Tue 19 Nov 13:50:17 BST 2019

3190

245.00

CHIX

19323XJsjxv

Tue 19 Nov 13:50:17 BST 2019

639

245.00

CHIX

19323XJsjxu

Tue 19 Nov 13:50:17 BST 2019

593

245.00

XLON

19323XJsjxt

Tue 19 Nov 13:47:12 BST 2019

1060

244.85

XLON

19323XJsjcv

Tue 19 Nov 13:47:12 BST 2019

639

244.85

CHIX

19323XJsjcw

Tue 19 Nov 13:46:58 BST 2019

432

244.90

CHIX

19323XJsjb9

Tue 19 Nov 13:46:58 BST 2019

242

244.90

CHIX

19323XJsjba

Tue 19 Nov 13:46:58 BST 2019

671

244.90

XLON

19323XJsjb7

Tue 19 Nov 13:46:58 BST 2019

4432

244.90

XLON

19323XJsjb6

Tue 19 Nov 13:46:58 BST 2019

1630

244.90

CHIX

19323XJsjb8

Tue 19 Nov 13:45:20 BST 2019

636

244.95

XLON

19323XJsj1b

Tue 19 Nov 13:45:20 BST 2019

1084

244.95

XLON

19323XJsj16

Tue 19 Nov 13:45:20 BST 2019

137

244.95

XLON

19323XJsj17

Tue 19 Nov 13:45:20 BST 2019

3815

244.95

XLON

19323XJsj14

Tue 19 Nov 13:45:20 BST 2019

1043

244.95

XLON

19323XJsj15

Tue 19 Nov 13:45:20 BST 2019

1542

244.95

CHIX

19323XJsj18

Tue 19 Nov 13:45:20 BST 2019

639

244.95

CHIX

19323XJsj19

Tue 19 Nov 13:45:20 BST 2019

639

244.95

CHIX

19323XJsj1a

Tue 19 Nov 13:44:31 BST 2019

235

245.00

XLON

19323XJsixr

Tue 19 Nov 13:44:31 BST 2019

664

245.00

CHIX

19323XJsixq

Tue 19 Nov 13:44:31 BST 2019

1531

245.00

XLON

19323XJsixp

Tue 19 Nov 13:42:08 BST 2019

826

244.85

CHIX

19323XJsioj

Tue 19 Nov 13:41:01 BST 2019

1628

244.90

XLON

19323XJsii7

Tue 19 Nov 13:41:01 BST 2019

706

244.90

CHIX

19323XJsii8

Tue 19 Nov 13:41:01 BST 2019

2011

244.95

XLON

19323XJsihx

Tue 19 Nov 13:41:01 BST 2019

5029

244.95

XLON

19323XJsihv

Tue 19 Nov 13:41:01 BST 2019

814

244.95

CHIX

19323XJsii1

Tue 19 Nov 13:41:01 BST 2019

2033

244.95

CHIX

19323XJsihz

Tue 19 Nov 13:39:56 BST 2019

2421

245.05

XLON

19323XJsian

Tue 19 Nov 13:39:56 BST 2019

826

245.05

CHIX

19323XJsiao

Tue 19 Nov 13:39:56 BST 2019

980

245.05

CHIX

19323XJsiap

Tue 19 Nov 13:39:42 BST 2019

1462

245.10

XLON

19323XJsia0

Tue 19 Nov 13:37:15 BST 2019

813

244.80

CHIX

19323XJsi0d

Tue 19 Nov 13:37:15 BST 2019

524

244.80

CHIX

19323XJsi0e

Tue 19 Nov 13:37:15 BST 2019

2009

244.80

XLON

19323XJsi0c

Tue 19 Nov 13:37:06 BST 2019

1543

244.85

XLON

19323XJshzg

Tue 19 Nov 13:37:06 BST 2019

160

244.85

XLON

19323XJshzh

Tue 19 Nov 13:37:06 BST 2019

929

244.85

CHIX

19323XJshzm

Tue 19 Nov 13:37:06 BST 2019

762

244.85

CHIX

19323XJshzk

Tue 19 Nov 13:37:06 BST 2019

591

244.85

CHIX

19323XJshzl

Tue 19 Nov 13:37:06 BST 2019

669

244.85

CHIX

19323XJshzj

Tue 19 Nov 13:34:51 BST 2019

6912

245.00

XLON

19323XJshog

Tue 19 Nov 13:34:51 BST 2019

2794

245.00

CHIX

19323XJshoh

Tue 19 Nov 13:34:50 BST 2019

3289

245.05

CHIX

19323XJshof

Tue 19 Nov 13:34:50 BST 2019

8140

245.05

XLON

19323XJshoe

Tue 19 Nov 13:32:26 BST 2019

5473

245.10

XLON

19323XJsheo

Tue 19 Nov 13:32:26 BST 2019

2212

245.10

CHIX

19323XJshep

Tue 19 Nov 13:32:26 BST 2019

414

245.15

XLON

19323XJshen

Tue 19 Nov 13:32:26 BST 2019

1500

245.15

XLON

19323XJshem

Tue 19 Nov 13:30:18 BST 2019

1149

244.95

XLON

19323XJsh4w

Tue 19 Nov 13:30:18 BST 2019

130

244.95

XLON

19323XJsh4v

Tue 19 Nov 13:30:18 BST 2019

442

244.95

CHIX

19323XJsh4y

Tue 19 Nov 13:30:18 BST 2019

496

244.95

CHIX

19323XJsh4z

Tue 19 Nov 13:30:18 BST 2019

2312

244.95

CHIX

19323XJsh4x

Tue 19 Nov 13:30:17 BST 2019

263

245.00

CHIX

19323XJsh4u

Tue 19 Nov 13:30:17 BST 2019

1409

245.00

CHIX

19323XJsh4t

Tue 19 Nov 13:30:17 BST 2019

3486

245.00

XLON

19323XJsh4s

Tue 19 Nov 13:30:16 BST 2019

998

245.05

CHIX

19323XJsh4h

Tue 19 Nov 13:30:16 BST 2019

76

245.05

XLON

19323XJsh4g

Tue 19 Nov 13:30:16 BST 2019

2466

245.05

XLON

19323XJsh4e

Tue 19 Nov 13:29:32 BST 2019

1211

245.05

XLON

19323XJsh18

Tue 19 Nov 13:29:32 BST 2019

639

245.05

CHIX

19323XJsh19

Tue 19 Nov 13:28:28 BST 2019

1942

245.00

CHIX

19323XJsgxl

Tue 19 Nov 13:28:23 BST 2019

4805

245.00

XLON

19323XJsgx7

Tue 19 Nov 13:27:35 BST 2019

4131

245.00

XLON

19323XJsgum

Tue 19 Nov 13:25:32 BST 2019

2493

245.10

XLON

19323XJsgn2

Tue 19 Nov 13:25:32 BST 2019

124

245.10

XLON

19323XJsgn3

Tue 19 Nov 13:25:32 BST 2019

1008

245.10

CHIX

19323XJsgn4

Tue 19 Nov 13:25:32 BST 2019

286

245.20

CHIX

19323XJsgn0

Tue 19 Nov 13:25:32 BST 2019

286

245.20

CHIX

19323XJsgn1

Tue 19 Nov 13:25:32 BST 2019

638

245.20

CHIX

19323XJsgmy

Tue 19 Nov 13:25:32 BST 2019

638

245.20

CHIX

19323XJsgmz

Tue 19 Nov 13:25:32 BST 2019

740

245.20

CHIX

19323XJsgmw

Tue 19 Nov 13:25:32 BST 2019

669

245.20

CHIX

19323XJsgmx

Tue 19 Nov 13:25:32 BST 2019

680

245.20

XLON

19323XJsgmu

Tue 19 Nov 13:25:32 BST 2019

1015

245.20

XLON

19323XJsgmv

Tue 19 Nov 13:25:32 BST 2019

1788

245.20

XLON

19323XJsgmt

Tue 19 Nov 13:25:30 BST 2019

639

245.25

CHIX

19323XJsgmo

Tue 19 Nov 13:25:30 BST 2019

182

245.25

XLON

19323XJsgmk

Tue 19 Nov 13:25:30 BST 2019

1472

245.25

XLON

19323XJsgml

Tue 19 Nov 13:25:30 BST 2019

638

245.25

CHIX

19323XJsgmm

Tue 19 Nov 13:25:30 BST 2019

638

245.25

CHIX

19323XJsgmn

Tue 19 Nov 13:25:30 BST 2019

79

245.25

XLON

19323XJsgmi

Tue 19 Nov 13:25:30 BST 2019

1061

245.25

XLON

19323XJsgmj

Tue 19 Nov 13:25:30 BST 2019

998

245.25

XLON

19323XJsgmh

Tue 19 Nov 13:25:07 BST 2019

1477

245.30

XLON

19323XJsgkg

Tue 19 Nov 13:25:07 BST 2019

1456

245.30

XLON

19323XJsgkh

Tue 19 Nov 13:25:07 BST 2019

256

245.30

BATE

19323XJsgkk

Tue 19 Nov 13:25:07 BST 2019

100

245.30

BATE

19323XJsgkj

Tue 19 Nov 13:25:07 BST 2019

6176

245.28

CHIX

19323XJsgki

Tue 19 Nov 13:22:36 BST 2019

912

245.25

CHIX

19323XJsgd6

Tue 19 Nov 13:22:36 BST 2019

638

245.25

CHIX

19323XJsgd7

Tue 19 Nov 13:22:36 BST 2019

2256

245.25

XLON

19323XJsgd4

Tue 19 Nov 13:22:36 BST 2019

774

245.25

XLON

19323XJsgd5

Tue 19 Nov 13:22:15 BST 2019

771

245.30

CHIX

19323XJsgcf

Tue 19 Nov 13:22:00 BST 2019

170

245.30

XLON

19323XJsgau

Tue 19 Nov 13:22:00 BST 2019

2234

245.30

XLON

19323XJsgat

Tue 19 Nov 13:22:00 BST 2019

904

245.30

CHIX

19323XJsgaw

Tue 19 Nov 13:22:00 BST 2019

915

245.30

CHIX

19323XJsgav

Tue 19 Nov 13:20:43 BST 2019

619

245.30

CHIX

19323XJsg58

Tue 19 Nov 13:19:50 BST 2019

1230

245.15

CHIX

19323XJsg20

Tue 19 Nov 13:19:50 BST 2019

404

245.15

CHIX

19323XJsg1y

Tue 19 Nov 13:19:50 BST 2019

638

245.15

CHIX

19323XJsg1z

Tue 19 Nov 13:19:50 BST 2019

815

245.15

CHIX

19323XJsg1x

Tue 19 Nov 13:19:50 BST 2019

58

245.15

XLON

19323XJsg1u

Tue 19 Nov 13:19:50 BST 2019

116

245.15

XLON

19323XJsg1v

Tue 19 Nov 13:19:50 BST 2019

1958

245.15

XLON

19323XJsg1s

Tue 19 Nov 13:19:50 BST 2019

1084

245.15

XLON

19323XJsg1r

Tue 19 Nov 13:18:59 BST 2019

483

245.20

CHIX

19323XJsfyg

Tue 19 Nov 13:18:59 BST 2019

813

245.15

XLON

19323XJsfyf

Tue 19 Nov 13:18:59 BST 2019

2015

245.15

XLON

19323XJsfye

Tue 19 Nov 13:18:59 BST 2019

384

245.25

CHIX

19323XJsfyd

Tue 19 Nov 13:16:07 BST 2019

2341

244.90

XLON

19323XJsflh

Tue 19 Nov 13:16:07 BST 2019

947

244.90

CHIX

19323XJsfli

Tue 19 Nov 13:14:30 BST 2019

284

245.10

CHIX

19323XJsfej

Tue 19 Nov 13:14:30 BST 2019

889

245.10

CHIX

19323XJsfek

Tue 19 Nov 13:14:30 BST 2019

357

245.10

CHIX

19323XJsfei

Tue 19 Nov 13:14:30 BST 2019

638

245.10

CHIX

19323XJsfef

Tue 19 Nov 13:14:30 BST 2019

1377

245.10

CHIX

19323XJsfeg

Tue 19 Nov 13:14:30 BST 2019

1147

245.10

XLON

19323XJsfed

Tue 19 Nov 13:14:30 BST 2019

3405

245.10

XLON

19323XJsfee

Tue 19 Nov 13:13:41 BST 2019

814

245.15

XLON

19323XJsfat

Tue 19 Nov 13:13:41 BST 2019

1428

245.15

XLON

19323XJsfar

Tue 19 Nov 13:13:41 BST 2019

2455

245.15

XLON

19323XJsfas

Tue 19 Nov 13:13:41 BST 2019

993

245.15

CHIX

19323XJsfav

Tue 19 Nov 13:13:41 BST 2019

638

245.15

CHIX

19323XJsfaw

Tue 19 Nov 13:13:41 BST 2019

638

245.15

CHIX

19323XJsfau

Tue 19 Nov 13:13:36 BST 2019

33

245.20

XLON

19323XJsfa5

Tue 19 Nov 13:13:36 BST 2019

4311

245.20

XLON

19323XJsfa0

Tue 19 Nov 13:13:36 BST 2019

443

245.20

CHIX

19323XJsfa3

Tue 19 Nov 13:13:36 BST 2019

1300

245.20

CHIX

19323XJsfa2

Tue 19 Nov 13:13:25 BST 2019

1051

245.25

CHIX

19323XJsf9u

Tue 19 Nov 13:13:25 BST 2019

2598

245.25

XLON

19323XJsf9t

Tue 19 Nov 13:12:31 BST 2019

3934

245.20

CHIX

19323XJsf45

Tue 19 Nov 13:12:31 BST 2019

1552

245.20

XLON

19323XJsf43

Tue 19 Nov 13:12:31 BST 2019

2201

245.20

XLON

19323XJsf44

Tue 19 Nov 13:12:00 BST 2019

1888

245.20

CHIX

19323XJsf28

Tue 19 Nov 13:12:00 BST 2019

1888

245.20

CHIX

19323XJsf27

Tue 19 Nov 13:11:30 BST 2019

638

245.15

CHIX

19323XJsf0y

Tue 19 Nov 13:11:30 BST 2019

957

245.15

XLON

19323XJsf0x

Tue 19 Nov 13:10:29 BST 2019

1210

245.15

CHIX

19323XJseyi

Tue 19 Nov 13:10:29 BST 2019

2992

245.15

XLON

19323XJseyg

Tue 19 Nov 13:10:08 BST 2019

2159

245.20

CHIX

19323XJsexn

Tue 19 Nov 13:10:08 BST 2019

2159

245.20

CHIX

19323XJsexm

Tue 19 Nov 13:10:08 BST 2019

2642

245.20

CHIX

19323XJsexl

Tue 19 Nov 13:10:08 BST 2019

439

245.20

XLON

19323XJsexj

Tue 19 Nov 13:10:08 BST 2019

3016

245.18

CHIX

19323XJsexk

Tue 19 Nov 13:09:00 BST 2019

1240

245.15

CHIX

19323XJsev6

Tue 19 Nov 13:09:00 BST 2019

449

245.15

BATE

19323XJsev7

Tue 19 Nov 13:09:00 BST 2019

1237

245.15

XLON

19323XJsev5

Tue 19 Nov 13:06:43 BST 2019

689

244.90

CHIX

19323XJsepg

Tue 19 Nov 13:06:43 BST 2019

1588

244.90

XLON

19323XJsepe

Tue 19 Nov 13:06:41 BST 2019

1127

245.00

CHIX

19323XJsep2

Tue 19 Nov 13:06:41 BST 2019

2786

245.00

XLON

19323XJsep1

Tue 19 Nov 13:06:28 BST 2019

1500

245.10

XLON

19323XJseoe

Tue 19 Nov 13:06:28 BST 2019

1500

245.10

XLON

19323XJseoc

Tue 19 Nov 13:06:28 BST 2019

1500

245.10

XLON

19323XJseod

Tue 19 Nov 13:06:25 BST 2019

2200

245.05

BATE

19323XJseo9

Tue 19 Nov 13:06:22 BST 2019

1091

245.10

XLON

19323XJseo3

Tue 19 Nov 13:04:32 BST 2019

846

244.95

CHIX

19323XJsejn

Tue 19 Nov 13:04:32 BST 2019

2090

244.95

XLON

19323XJsejm

Tue 19 Nov 13:03:34 BST 2019

418

244.95

XLON

19323XJseh1

Tue 19 Nov 13:03:34 BST 2019

220

244.95

XLON

19323XJsegu

Tue 19 Nov 13:03:34 BST 2019

190

244.95

XLON

19323XJsegv

Tue 19 Nov 13:03:34 BST 2019

1065

244.95

XLON

19323XJsegs

Tue 19 Nov 13:03:34 BST 2019

50

244.95

XLON

19323XJsegt

Tue 19 Nov 13:03:34 BST 2019

347

244.95

XLON

19323XJsegw

Tue 19 Nov 13:03:34 BST 2019

759

244.95

CHIX

19323XJseh0

Tue 19 Nov 13:03:34 BST 2019

717

244.95

CHIX

19323XJsegy

Tue 19 Nov 13:03:34 BST 2019

683

244.95

CHIX

19323XJsegz

Tue 19 Nov 13:03:34 BST 2019

763

244.95

CHIX

19323XJsegx

Tue 19 Nov 13:02:40 BST 2019

819

244.95

XLON

19323XJsecu

Tue 19 Nov 13:00:19 BST 2019

470

244.75

CHIX

19323XJse3e

Tue 19 Nov 13:00:19 BST 2019

55

244.75

BATE

19323XJse3d

Tue 19 Nov 13:00:19 BST 2019

1124

244.75

XLON

19323XJse37

Tue 19 Nov 13:00:19 BST 2019

252

244.75

XLON

19323XJse36

Tue 19 Nov 13:00:19 BST 2019

388

244.75

CHIX

19323XJse3c

Tue 19 Nov 13:00:19 BST 2019

761

244.75

CHIX

19323XJse39

Tue 19 Nov 13:00:19 BST 2019

360

244.75

CHIX

19323XJse38

Tue 19 Nov 13:00:19 BST 2019

753

244.75

CHIX

19323XJse3a

Tue 19 Nov 13:00:19 BST 2019

251

244.75

CHIX

19323XJse3b

Tue 19 Nov 13:00:12 BST 2019

313

244.80

CHIX

19323XJse23

Tue 19 Nov 12:59:50 BST 2019

545

244.90

CHIX

19323XJsdz2

Tue 19 Nov 12:59:50 BST 2019

1514

244.90

XLON

19323XJsdyv

Tue 19 Nov 12:59:50 BST 2019

3027

244.90

XLON

19323XJsdyu

Tue 19 Nov 12:59:50 BST 2019

656

244.90

CHIX

19323XJsdz0

Tue 19 Nov 12:59:50 BST 2019

1223

244.90

CHIX

19323XJsdyx

Tue 19 Nov 12:59:50 BST 2019

917

244.90

CHIX

19323XJsdyz

Tue 19 Nov 12:58:25 BST 2019

3131

244.95

XLON

19323XJsdvt

Tue 19 Nov 12:58:25 BST 2019

1266

244.95

CHIX

19323XJsdvu

Tue 19 Nov 12:56:34 BST 2019

4

244.75

XLON

19323XJsdpm

Tue 19 Nov 12:56:34 BST 2019

203

244.75

XLON

19323XJsdpk

Tue 19 Nov 12:56:34 BST 2019

2330

244.75

XLON

19323XJsdpl

Tue 19 Nov 12:56:34 BST 2019

238

244.75

CHIX

19323XJsdpo

Tue 19 Nov 12:56:34 BST 2019

262

244.75

CHIX

19323XJsdpp

Tue 19 Nov 12:56:34 BST 2019

2195

244.75

CHIX

19323XJsdpn

Tue 19 Nov 12:56:34 BST 2019

943

244.75

CHIX

19323XJsdpq

Tue 19 Nov 12:56:19 BST 2019

414

244.80

CHIX

19323XJsdox

Tue 19 Nov 12:56:19 BST 2019

639

244.80

CHIX

19323XJsdov

Tue 19 Nov 12:56:19 BST 2019

639

244.80

CHIX

19323XJsdow

Tue 19 Nov 12:56:13 BST 2019

326

244.85

XLON

19323XJsdoa

Tue 19 Nov 12:56:13 BST 2019

1594

244.85

CHIX

19323XJsdob

Tue 19 Nov 12:56:13 BST 2019

600

244.85

XLON

19323XJsdo6

Tue 19 Nov 12:56:13 BST 2019

100

244.85

XLON

19323XJsdo4

Tue 19 Nov 12:56:13 BST 2019

1500

244.85

XLON

19323XJsdo5

Tue 19 Nov 12:55:27 BST 2019

880

244.85

CHIX

19323XJsdks

Tue 19 Nov 12:55:27 BST 2019

1929

244.85

CHIX

19323XJsdkp

Tue 19 Nov 12:54:12 BST 2019

1500

244.80

XLON

19323XJsdhx

Tue 19 Nov 12:54:12 BST 2019

700

244.80

XLON

19323XJsdhy

Tue 19 Nov 12:54:12 BST 2019

5430

244.75

XLON

19323XJsdhw

Tue 19 Nov 12:53:52 BST 2019

900

244.85

CHIX

19323XJsdhk

Tue 19 Nov 12:53:52 BST 2019

500

244.85

CHIX

19323XJsdhl

Tue 19 Nov 12:53:52 BST 2019

1500

244.85

XLON

19323XJsdhi

Tue 19 Nov 12:53:52 BST 2019

290

244.85

XLON

19323XJsdhj

Tue 19 Nov 12:53:49 BST 2019

1656

244.85

XLON

19323XJsdhf

Tue 19 Nov 12:53:49 BST 2019

1022

244.85

XLON

19323XJsdhe

Tue 19 Nov 12:53:49 BST 2019

365

244.85

XLON

19323XJsdhd

Tue 19 Nov 12:53:49 BST 2019

10000

244.85

XLON

19323XJsdhc

Tue 19 Nov 12:53:49 BST 2019

1500

244.80

XLON

19323XJsdh8

Tue 19 Nov 12:53:49 BST 2019

1839

244.78

BATE

19323XJsdha

Tue 19 Nov 12:53:49 BST 2019

800

244.85

BATE

19323XJsdhb

Tue 19 Nov 12:53:49 BST 2019

367

244.85

CHIX

19323XJsdh9

Tue 19 Nov 12:53:48 BST 2019

405

244.85

XLON

19323XJsdh5

Tue 19 Nov 12:53:48 BST 2019

1500

244.85

XLON

19323XJsdh6

Tue 19 Nov 12:53:48 BST 2019

1187

244.85

CHIX

19323XJsdh7

Tue 19 Nov 12:53:48 BST 2019

1650

244.85

CHIX

19323XJsdh4

Tue 19 Nov 12:53:48 BST 2019

1122

244.85

XLON

19323XJsdh1

Tue 19 Nov 12:53:48 BST 2019

1500

244.85

XLON

19323XJsdh2

Tue 19 Nov 12:53:48 BST 2019

1500

244.85

XLON

19323XJsdh0

Tue 19 Nov 12:53:48 BST 2019

1112

244.85

CHIX

19323XJsdh3

Tue 19 Nov 12:53:48 BST 2019

430

244.85

CHIX

19323XJsdgz

Tue 19 Nov 12:39:36 BST 2019

2197

245.85

XLON

19323XJscau

Tue 19 Nov 12:39:36 BST 2019

2045

245.85

XLON

19323XJscas

Tue 19 Nov 12:39:36 BST 2019

456

245.85

XLON

19323XJscat

Tue 19 Nov 12:39:36 BST 2019

41

245.85

CHIX

19323XJscb0

Tue 19 Nov 12:39:36 BST 2019

297

245.85

CHIX

19323XJscb1

Tue 19 Nov 12:39:36 BST 2019

763

245.85

CHIX

19323XJscay

Tue 19 Nov 12:39:36 BST 2019

394

245.85

CHIX

19323XJscaz

Tue 19 Nov 12:39:36 BST 2019

637

245.85

CHIX

19323XJscaw

Tue 19 Nov 12:39:36 BST 2019

890

245.85

CHIX

19323XJscax

Tue 19 Nov 12:39:36 BST 2019

527

245.85

CHIX

19323XJscav

Tue 19 Nov 12:39:29 BST 2019

760

245.90

CHIX

19323XJscak

Tue 19 Nov 12:39:29 BST 2019

1877

245.90

XLON

19323XJscaj

Tue 19 Nov 12:39:15 BST 2019

7069

245.98

CHIX

19323XJsc9v

Tue 19 Nov 12:39:15 BST 2019

134

246.00

XLON

19323XJsc9u

Tue 19 Nov 12:39:15 BST 2019

5100

246.00

XLON

19323XJsc9s

Tue 19 Nov 12:39:15 BST 2019

694

246.00

XLON

19323XJsc9t

Tue 19 Nov 12:39:15 BST 2019

1165

246.00

XLON

19323XJsc9q

Tue 19 Nov 12:39:15 BST 2019

1

246.00

XLON

19323XJsc9r

Tue 19 Nov 12:39:15 BST 2019

2112

246.00

XLON

19323XJsc9p

Tue 19 Nov 12:39:10 BST 2019

614

245.95

CHIX

19323XJsc99

Tue 19 Nov 12:39:10 BST 2019

748

245.95

CHIX

19323XJsc9a

Tue 19 Nov 12:39:10 BST 2019

1500

245.95

XLON

19323XJsc98

Tue 19 Nov 12:38:24 BST 2019

300

245.85

CHIX

19323XJsc61

Tue 19 Nov 12:37:15 BST 2019

2403

245.95

CHIX

19323XJsc1a

Tue 19 Nov 12:37:15 BST 2019

282

245.95

CHIX

19323XJsc1b

Tue 19 Nov 12:37:15 BST 2019

421

245.95

CHIX

19323XJsc19

Tue 19 Nov 12:34:53 BST 2019

420

245.75

XLON

19323XJsbpq

Tue 19 Nov 12:34:53 BST 2019

1415

245.75

XLON

19323XJsbpp

Tue 19 Nov 12:34:53 BST 2019

637

245.75

CHIX

19323XJsbpr

Tue 19 Nov 12:34:53 BST 2019

637

245.75

CHIX

19323XJsbps

Tue 19 Nov 12:34:53 BST 2019

688

245.75

CHIX

19323XJsbpt

Tue 19 Nov 12:33:11 BST 2019

1509

245.65

XLON

19323XJsbbs

Tue 19 Nov 12:33:11 BST 2019

1288

245.65

XLON

19323XJsbbr

Tue 19 Nov 12:33:10 BST 2019

654

245.65

CHIX

19323XJsbbo

Tue 19 Nov 12:33:10 BST 2019

696

245.65

CHIX

19323XJsbbp

Tue 19 Nov 12:33:10 BST 2019

537

245.65

CHIX

19323XJsbbn

Tue 19 Nov 12:33:10 BST 2019

100

245.65

CHIX

19323XJsbbm

Tue 19 Nov 12:32:52 BST 2019

916

245.70

CHIX

19323XJsb9t

Tue 19 Nov 12:32:52 BST 2019

2263

245.70

XLON

19323XJsb9s

Tue 19 Nov 12:31:00 BST 2019

441

245.65

XLON

19323XJsazz

Tue 19 Nov 12:31:00 BST 2019

637

245.65

CHIX

19323XJsb00

Tue 19 Nov 12:31:00 BST 2019

898

245.70

CHIX

19323XJsazx

Tue 19 Nov 12:31:00 BST 2019

1054

245.70

CHIX

19323XJsazy

Tue 19 Nov 12:31:00 BST 2019

2604

245.70

XLON

19323XJsazw

Tue 19 Nov 12:30:22 BST 2019

637

245.70

CHIX

19323XJsaw7

Tue 19 Nov 12:30:21 BST 2019

1007

245.70

CHIX

19323XJsaw3

Tue 19 Nov 12:30:21 BST 2019

2490

245.70

XLON

19323XJsaw2

Tue 19 Nov 12:28:56 BST 2019

5

245.55

XLON

19323XJsan0

Tue 19 Nov 12:28:56 BST 2019

100

245.55

XLON

19323XJsan1

Tue 19 Nov 12:28:56 BST 2019

18

245.55

XLON

19323XJsan2

Tue 19 Nov 12:28:56 BST 2019

2256

245.55

XLON

19323XJsan3

Tue 19 Nov 12:28:56 BST 2019

2148

245.55

XLON

19323XJsamz

Tue 19 Nov 12:28:43 BST 2019

201

245.55

XLON

19323XJsama

Tue 19 Nov 12:27:57 BST 2019

467

245.65

XLON

19323XJsahz

Tue 19 Nov 12:27:57 BST 2019

403

245.65

CHIX

19323XJsai1

Tue 19 Nov 12:27:57 BST 2019

637

245.65

CHIX

19323XJsai0

Tue 19 Nov 12:27:57 BST 2019

2516

245.70

XLON

19323XJsahx

Tue 19 Nov 12:27:57 BST 2019

1018

245.70

CHIX

19323XJsahy

Tue 19 Nov 12:26:59 BST 2019

2542

245.70

XLON

19323XJsabc

Tue 19 Nov 12:26:59 BST 2019

1028

245.70

CHIX

19323XJsabd

Tue 19 Nov 12:26:32 BST 2019

1074

245.70

CHIX

19323XJsa9i

Tue 19 Nov 12:26:32 BST 2019

2657

245.70

XLON

19323XJsa9h

Tue 19 Nov 12:26:27 BST 2019

637

245.75

CHIX

19323XJsa93

Tue 19 Nov 12:26:27 BST 2019

14

245.75

XLON

19323XJsa92

Tue 19 Nov 12:26:27 BST 2019

1067

245.75

XLON

19323XJsa91

Tue 19 Nov 12:25:48 BST 2019

1480

245.55

XLON

19323XJsa64

Tue 19 Nov 12:25:48 BST 2019

625

245.55

XLON

19323XJsa62

Tue 19 Nov 12:25:48 BST 2019

27

245.55

XLON

19323XJsa61

Tue 19 Nov 12:25:48 BST 2019

642

245.55

CHIX

19323XJsa69

Tue 19 Nov 12:25:48 BST 2019

637

245.55

CHIX

19323XJsa66

Tue 19 Nov 12:25:48 BST 2019

1500

245.60

XLON

19323XJsa60

Tue 19 Nov 12:25:48 BST 2019

1500

245.60

XLON

19323XJsa5z

Tue 19 Nov 12:25:40 BST 2019

637

245.70

CHIX

19323XJsa5e

Tue 19 Nov 12:25:40 BST 2019

592

245.70

XLON

19323XJsa5d

Tue 19 Nov 12:25:32 BST 2019

637

245.75

CHIX

19323XJsa4o

Tue 19 Nov 12:25:32 BST 2019

509

245.75

XLON

19323XJsa4n

Tue 19 Nov 12:24:53 BST 2019

501

245.65

CHIX

19323XJsa1e

Tue 19 Nov 12:23:37 BST 2019

1500

245.55

XLON

19323XJs9x1

Tue 19 Nov 12:23:37 BST 2019

850

245.55

XLON

19323XJs9x3

Tue 19 Nov 12:23:37 BST 2019

1500

245.55

XLON

19323XJs9x2

Tue 19 Nov 12:23:37 BST 2019

768

245.50

CHIX

19323XJs9x0

Tue 19 Nov 12:23:37 BST 2019

814

245.50

CHIX

19323XJs9wz

Tue 19 Nov 12:23:37 BST 2019

2012

245.50

XLON

19323XJs9wy

Tue 19 Nov 12:23:37 BST 2019

545

245.55

XLON

19323XJs9wu

Tue 19 Nov 12:23:37 BST 2019

340

245.55

CHIX

19323XJs9ww

Tue 19 Nov 12:23:37 BST 2019

637

245.55

CHIX

19323XJs9wv

Tue 19 Nov 12:23:28 BST 2019

1098

245.70

XLON

19323XJs9wn

Tue 19 Nov 12:23:28 BST 2019

1500

245.70

XLON

19323XJs9wm

Tue 19 Nov 12:23:00 BST 2019

379

245.55

CHIX

19323XJs9v6

Tue 19 Nov 12:22:27 BST 2019

598

245.50

BATE

19323XJs9rc

Tue 19 Nov 12:22:27 BST 2019

1653

245.50

CHIX

19323XJs9rb

Tue 19 Nov 12:22:27 BST 2019

225

245.50

XLON

19323XJs9ra

Tue 19 Nov 12:22:00 BST 2019

1040

245.20

CHIX

19323XJs9pw

Tue 19 Nov 12:22:00 BST 2019

719

245.20

CHIX

19323XJs9pv

Tue 19 Nov 12:21:05 BST 2019

88

245.20

XLON

19323XJs9ng

Tue 19 Nov 12:21:05 BST 2019

1500

245.20

XLON

19323XJs9nh

Tue 19 Nov 12:20:50 BST 2019

1474

245.20

CHIX

19323XJs9n1

Tue 19 Nov 12:20:19 BST 2019

962

245.15

CHIX

19323XJs9lr

Tue 19 Nov 12:20:00 BST 2019

304

245.25

CHIX

19323XJs9kh

Tue 19 Nov 12:20:00 BST 2019

366

245.25

CHIX

19323XJs9ki

Tue 19 Nov 12:19:57 BST 2019

1142

245.30

CHIX

19323XJs9k9

Tue 19 Nov 12:19:57 BST 2019

1058

245.30

CHIX

19323XJs9ka

Tue 19 Nov 12:19:57 BST 2019

333

245.25

CHIX

19323XJs9k8

Tue 19 Nov 12:19:57 BST 2019

2087

245.25

XLON

19323XJs9k2

Tue 19 Nov 12:19:57 BST 2019

844

245.25

CHIX

19323XJs9k4

Tue 19 Nov 12:19:57 BST 2019

794

245.25

CHIX

19323XJs9k6

Tue 19 Nov 12:19:57 BST 2019

336

245.25

CHIX

19323XJs9k7

Tue 19 Nov 12:17:45 BST 2019

399

245.20

CHIX

19323XJs97w

Tue 19 Nov 12:17:14 BST 2019

1719

245.20

BATE

19323XJs949

Tue 19 Nov 12:17:14 BST 2019

1289

245.15

BATE

19323XJs948

Tue 19 Nov 12:17:14 BST 2019

3351

245.15

BATE

19323XJs945

Tue 19 Nov 12:17:14 BST 2019

200

245.20

CHIX

19323XJs947

Tue 19 Nov 12:17:14 BST 2019

3353

245.15

CHIX

19323XJs946

Tue 19 Nov 12:17:11 BST 2019

3364

245.20

BATE

19323XJs941

Tue 19 Nov 12:16:21 BST 2019

1201

245.15

XLON

19323XJs8zp

Tue 19 Nov 12:15:38 BST 2019

1500

245.10

XLON

19323XJs8xr

Tue 19 Nov 12:15:38 BST 2019

1616

245.10

XLON

19323XJs8xt

Tue 19 Nov 12:15:38 BST 2019

1607

245.10

XLON

19323XJs8xs

Tue 19 Nov 12:15:38 BST 2019

1171

245.05

CHIX

19323XJs8xq

Tue 19 Nov 12:15:38 BST 2019

52

245.05

XLON

19323XJs8xp

Tue 19 Nov 12:15:38 BST 2019

2897

245.05

XLON

19323XJs8xo

Tue 19 Nov 12:15:29 BST 2019

1452

245.10

BATE

19323XJs8x0

Tue 19 Nov 12:15:29 BST 2019

1554

245.10

CHIX

19323XJs8wz

Tue 19 Nov 12:15:29 BST 2019

936

245.10

XLON

19323XJs8wy

Tue 19 Nov 12:15:29 BST 2019

470

245.10

BATE

19323XJs8wx

Tue 19 Nov 12:15:29 BST 2019

1301

245.10

CHIX

19323XJs8ww

Tue 19 Nov 12:15:29 BST 2019

200

245.10

XLON

19323XJs8wv

Tue 19 Nov 12:15:29 BST 2019

1500

245.15

XLON

19323XJs8wt

Tue 19 Nov 12:15:29 BST 2019

1028

245.15

CHIX

19323XJs8ws

Tue 19 Nov 12:15:29 BST 2019

1928

245.15

CHIX

19323XJs8wr

Tue 19 Nov 12:15:29 BST 2019

1500

245.10

XLON

19323XJs8wq

Tue 19 Nov 12:15:29 BST 2019

88

245.10

XLON

19323XJs8wm

Tue 19 Nov 12:15:29 BST 2019

884

245.10

XLON

19323XJs8wl

Tue 19 Nov 12:15:29 BST 2019

159

245.10

XLON

19323XJs8wn

Tue 19 Nov 12:15:29 BST 2019

436

245.10

CHIX

19323XJs8wp

Tue 19 Nov 12:15:29 BST 2019

638

245.10

CHIX

19323XJs8wo

Tue 19 Nov 12:14:22 BST 2019

1485

245.15

XLON

19323XJs8se

Tue 19 Nov 12:14:22 BST 2019

3313

245.15

XLON

19323XJs8sc

Tue 19 Nov 12:14:22 BST 2019

1339

245.15

CHIX

19323XJs8sd

Tue 19 Nov 12:12:22 BST 2019

762

244.90

XLON

19323XJs8j0

Tue 19 Nov 12:12:22 BST 2019

682

244.90

CHIX

19323XJs8iz

Tue 19 Nov 12:12:22 BST 2019

1513

244.90

BATE

19323XJs8ix

Tue 19 Nov 12:12:22 BST 2019

7836

244.88

CHIX

19323XJs8iw

Tue 19 Nov 12:12:22 BST 2019

709

244.90

CHIX

19323XJs8iy

Tue 19 Nov 12:12:22 BST 2019

498

244.90

BATE

19323XJs8iu

Tue 19 Nov 12:12:22 BST 2019

4581

244.85

CHIX

19323XJs8it

Tue 19 Nov 12:12:22 BST 2019

1346

244.90

CHIX

19323XJs8iv

Tue 19 Nov 12:12:22 BST 2019

1699

244.90

XLON

19323XJs8is

Tue 19 Nov 12:12:22 BST 2019

2839

244.90

XLON

19323XJs8ir

Tue 19 Nov 12:12:22 BST 2019

1438

244.90

XLON

19323XJs8io

Tue 19 Nov 12:12:22 BST 2019

859

244.90

XLON

19323XJs8iq

Tue 19 Nov 12:12:22 BST 2019

2177

244.90

XLON

19323XJs8ip

Tue 19 Nov 12:11:30 BST 2019

3

244.75

XLON

19323XJs8gw

Tue 19 Nov 12:11:30 BST 2019

1772

244.75

XLON

19323XJs8gv

Tue 19 Nov 12:11:30 BST 2019

418

244.75

CHIX

19323XJs8h1

Tue 19 Nov 12:11:30 BST 2019

285

244.75

CHIX

19323XJs8h0

Tue 19 Nov 12:11:30 BST 2019

282

244.75

CHIX

19323XJs8gy

Tue 19 Nov 12:11:30 BST 2019

534

244.75

CHIX

19323XJs8gz

Tue 19 Nov 12:11:30 BST 2019

459

244.75

CHIX

19323XJs8gx

Tue 19 Nov 12:11:11 BST 2019

1500

244.80

XLON

19323XJs8fx

Tue 19 Nov 12:10:08 BST 2019

1619

244.80

BATE

19323XJs8ao

Tue 19 Nov 12:10:08 BST 2019

354

244.80

CHIX

19323XJs8an

Tue 19 Nov 12:10:08 BST 2019

461

244.80

BATE

19323XJs8ak

Tue 19 Nov 12:10:08 BST 2019

198

244.80

CHIX

19323XJs8am

Tue 19 Nov 12:10:08 BST 2019

606

244.80

CHIX

19323XJs8al

Tue 19 Nov 12:10:08 BST 2019

668

244.80

CHIX

19323XJs8aj

Tue 19 Nov 12:10:08 BST 2019

615

244.80

CHIX

19323XJs8ai

Tue 19 Nov 12:10:08 BST 2019

1265

244.80

XLON

19323XJs8ag

Tue 19 Nov 12:10:08 BST 2019

60

244.80

XLON

19323XJs8af

Tue 19 Nov 12:10:08 BST 2019

240

244.80

BATE

19323XJs8ah

Tue 19 Nov 12:08:06 BST 2019

1020

244.70

XLON

19323XJs834

Tue 19 Nov 12:08:06 BST 2019

2159

244.70

XLON

19323XJs831

Tue 19 Nov 12:08:06 BST 2019

719

244.70

XLON

19323XJs830

Tue 19 Nov 12:08:06 BST 2019

1500

244.70

XLON

19323XJs833

Tue 19 Nov 12:08:06 BST 2019

1500

244.70

XLON

19323XJs832

Tue 19 Nov 12:08:06 BST 2019

8391

244.70

XLON

19323XJs82z

Tue 19 Nov 12:07:51 BST 2019

1500

244.65

XLON

19323XJs822

Tue 19 Nov 12:07:51 BST 2019

1014

244.65

XLON

19323XJs81u

Tue 19 Nov 12:07:51 BST 2019

359

244.65

CHIX

19323XJs821

Tue 19 Nov 12:07:51 BST 2019

447

244.65

CHIX

19323XJs81z

Tue 19 Nov 12:07:51 BST 2019

1118

244.65

CHIX

19323XJs81w

Tue 19 Nov 12:07:51 BST 2019

349

244.65

CHIX

19323XJs81y

Tue 19 Nov 12:07:30 BST 2019

1500

244.65

XLON

19323XJs81h

Tue 19 Nov 12:07:29 BST 2019

250

244.65

XLON

19323XJs81g

Tue 19 Nov 12:06:28 BST 2019

644

244.70

XLON

19323XJs7z1

Tue 19 Nov 12:06:28 BST 2019

958

244.70

XLON

19323XJs7z0

Tue 19 Nov 12:06:28 BST 2019

640

244.70

CHIX

19323XJs7z5

Tue 19 Nov 12:06:28 BST 2019

839

244.70

CHIX

19323XJs7z4

Tue 19 Nov 12:06:28 BST 2019

270

244.70

CHIX

19323XJs7z3

Tue 19 Nov 12:06:28 BST 2019

640

244.70

CHIX

19323XJs7z2

Tue 19 Nov 12:05:29 BST 2019

1500

244.75

XLON

19323XJs7w8

Tue 19 Nov 12:05:29 BST 2019

1500

244.75

XLON

19323XJs7w6

Tue 19 Nov 12:05:29 BST 2019

700

244.75

XLON

19323XJs7w7

Tue 19 Nov 12:04:28 BST 2019

1500

244.75

XLON

19323XJs7sc

Tue 19 Nov 12:04:28 BST 2019

1500

244.75

XLON

19323XJs7s9

Tue 19 Nov 12:04:28 BST 2019

1500

244.75

XLON

19323XJs7s8

Tue 19 Nov 12:04:28 BST 2019

1500

244.75

XLON

19323XJs7s6

Tue 19 Nov 12:04:28 BST 2019

1500

244.75

XLON

19323XJs7s7

Tue 19 Nov 12:04:28 BST 2019

700

244.75

XLON

19323XJs7s4

Tue 19 Nov 12:04:28 BST 2019

1500

244.75

CHIX

19323XJs7s5

Tue 19 Nov 12:04:28 BST 2019

2032

244.70

XLON

19323XJs7s2

Tue 19 Nov 12:04:28 BST 2019

822

244.70

CHIX

19323XJs7s3

Tue 19 Nov 12:04:28 BST 2019

970

244.75

CHIX

19323XJs7s1

Tue 19 Nov 12:04:28 BST 2019

2398

244.75

XLON

19323XJs7s0

Tue 19 Nov 12:02:58 BST 2019

150

244.55

XLON

19323XJs7lg

Tue 19 Nov 12:02:58 BST 2019

1500

244.55

XLON

19323XJs7lf

Tue 19 Nov 12:02:51 BST 2019

80

244.55

XLON

19323XJs7ku

Tue 19 Nov 12:02:51 BST 2019

1948

244.55

XLON

19323XJs7kw

Tue 19 Nov 12:02:51 BST 2019

807

244.55

XLON

19323XJs7ks

Tue 19 Nov 12:02:29 BST 2019

1400

244.45

CHIX

19323XJs7j0

Tue 19 Nov 12:02:29 BST 2019

1283

244.45

CHIX

19323XJs7iz

Tue 19 Nov 12:02:29 BST 2019

1192

244.45

BATE

19323XJs7ix

Tue 19 Nov 12:02:29 BST 2019

243

244.45

BATE

19323XJs7iy

Tue 19 Nov 12:02:29 BST 2019

478

244.45

CHIX

19323XJs7is

Tue 19 Nov 12:02:18 BST 2019

943

244.50

BATE

19323XJs7hd

Tue 19 Nov 10:35:14 BST 2019

436

245.70

CHIX

19323XJryxt

Tue 19 Nov 10:35:14 BST 2019

637

245.70

CHIX

19323XJryxs

Tue 19 Nov 10:35:14 BST 2019

934

245.70

XLON

19323XJryxr

Tue 19 Nov 10:35:14 BST 2019

586

245.70

XLON

19323XJryxp

Tue 19 Nov 10:35:14 BST 2019

7671

245.70

XLON

19323XJryxq

Tue 19 Nov 10:35:11 BST 2019

1361

245.70

CHIX

19323XJryxh

Tue 19 Nov 10:35:11 BST 2019

1400

245.70

CHIX

19323XJryxg

Tue 19 Nov 10:35:11 BST 2019

337

245.70

CHIX

19323XJryxf

Tue 19 Nov 10:35:11 BST 2019

637

245.70

CHIX

19323XJryxe

Tue 19 Nov 10:35:11 BST 2019

196

245.75

XLON

19323XJryxa

Tue 19 Nov 10:35:11 BST 2019

533

245.80

XLON

19323XJryx8

Tue 19 Nov 10:35:11 BST 2019

113

245.80

XLON

19323XJryx9

Tue 19 Nov 10:35:11 BST 2019

964

245.80

CHIX

19323XJryxb

Tue 19 Nov 10:35:11 BST 2019

637

245.80

CHIX

19323XJryxd

Tue 19 Nov 10:35:11 BST 2019

283

245.80

CHIX

19323XJryxc

Tue 19 Nov 10:34:26 BST 2019

2395

245.75

XLON

19323XJrytg

Tue 19 Nov 10:34:26 BST 2019

1061

245.75

XLON

19323XJrytf

Tue 19 Nov 10:34:26 BST 2019

810

245.75

XLON

19323XJryte

Tue 19 Nov 10:34:26 BST 2019

756

245.75

CHIX

19323XJryth

Tue 19 Nov 10:34:26 BST 2019

969

245.75

CHIX

19323XJryti

Tue 19 Nov 10:33:55 BST 2019

1320

245.75

XLON

19323XJryre

Tue 19 Nov 10:33:55 BST 2019

791

245.75

CHIX

19323XJryrj

Tue 19 Nov 10:33:55 BST 2019

637

245.75

CHIX

19323XJryri

Tue 19 Nov 10:33:55 BST 2019

241

245.75

CHIX

19323XJryrl

Tue 19 Nov 10:33:55 BST 2019

333

245.75

CHIX

19323XJryrf

Tue 19 Nov 10:33:55 BST 2019

449

245.75

CHIX

19323XJryrg

Tue 19 Nov 10:33:55 BST 2019

1221

245.75

CHIX

19323XJryrn

Tue 19 Nov 10:33:55 BST 2019

371

245.75

CHIX

19323XJryrp

Tue 19 Nov 10:33:55 BST 2019

440

245.75

XLON

19323XJryrb

Tue 19 Nov 10:33:55 BST 2019

1698

245.75

XLON

19323XJryrc

Tue 19 Nov 10:33:55 BST 2019

943

245.80

XLON

19323XJryr7

Tue 19 Nov 10:33:55 BST 2019

311

245.80

CHIX

19323XJryr9

Tue 19 Nov 10:33:55 BST 2019

637

245.80

CHIX

19323XJryr8

Tue 19 Nov 10:33:55 BST 2019

362

245.80

CHIX

19323XJryra

Tue 19 Nov 10:33:00 BST 2019

212

245.80

XLON

19323XJryni

Tue 19 Nov 10:33:00 BST 2019

1407

245.78

CHIX

19323XJrynj

Tue 19 Nov 10:33:00 BST 2019

472

245.80

XLON

19323XJryng

Tue 19 Nov 10:33:00 BST 2019

897

245.78

CHIX

19323XJrynh

Tue 19 Nov 10:33:00 BST 2019

1500

245.80

XLON

19323XJrynf

Tue 19 Nov 10:33:00 BST 2019

67

245.80

XLON

19323XJryne

Tue 19 Nov 10:32:58 BST 2019

387

245.80

CHIX

19323XJryn8

Tue 19 Nov 10:32:08 BST 2019

700

245.90

XLON

19323XJryim

Tue 19 Nov 10:32:08 BST 2019

1500

245.90

XLON

19323XJryil

Tue 19 Nov 10:32:04 BST 2019

387

245.85

CHIX

19323XJryi1

Tue 19 Nov 10:32:04 BST 2019

700

245.90

XLON

19323XJryi0

Tue 19 Nov 10:32:04 BST 2019

1500

245.90

XLON

19323XJryhz

Tue 19 Nov 10:31:21 BST 2019

519

245.80

CHIX

19323XJrydy

Tue 19 Nov 10:30:57 BST 2019

586

245.80

XLON

19323XJryby

Tue 19 Nov 10:30:57 BST 2019

637

245.80

CHIX

19323XJrybz

Tue 19 Nov 10:29:57 BST 2019

1048

245.65

CHIX

19323XJry76

Tue 19 Nov 10:29:57 BST 2019

2180

245.65

XLON

19323XJry75

Tue 19 Nov 10:29:57 BST 2019

410

245.65

XLON

19323XJry74

Tue 19 Nov 10:29:57 BST 2019

3440

245.70

XLON

19323XJry6z

Tue 19 Nov 10:29:57 BST 2019

489

245.70

XLON

19323XJry6y

Tue 19 Nov 10:29:57 BST 2019

976

245.70

CHIX

19323XJry73

Tue 19 Nov 10:29:57 BST 2019

637

245.70

CHIX

19323XJry71

Tue 19 Nov 10:29:57 BST 2019

693

245.70

CHIX

19323XJry70

Tue 19 Nov 10:29:57 BST 2019

414

245.70

CHIX

19323XJry72

Tue 19 Nov 10:29:23 BST 2019

1500

245.75

XLON

19323XJry4e

Tue 19 Nov 10:28:23 BST 2019

637

245.65

CHIX

19323XJry15

Tue 19 Nov 10:28:23 BST 2019

274

245.65

CHIX

19323XJry16

Tue 19 Nov 10:28:23 BST 2019

1161

245.65

XLON

19323XJry14

Tue 19 Nov 10:27:12 BST 2019

637

245.65

CHIX

19323XJrxx3

Tue 19 Nov 10:27:12 BST 2019

933

245.65

XLON

19323XJrxx2

Tue 19 Nov 10:27:02 BST 2019

1110

245.70

CHIX

19323XJrxw7

Tue 19 Nov 10:27:02 BST 2019

1203

245.70

XLON

19323XJrxw5

Tue 19 Nov 10:27:02 BST 2019

182

245.70

XLON

19323XJrxw2

Tue 19 Nov 10:27:02 BST 2019

1542

245.70

XLON

19323XJrxw3

Tue 19 Nov 10:26:47 BST 2019

417

245.75

CHIX

19323XJrxuc

Tue 19 Nov 10:26:28 BST 2019

637

245.75

CHIX

19323XJrxsz

Tue 19 Nov 10:26:28 BST 2019

497

245.75

XLON

19323XJrxsy

Tue 19 Nov 10:26:07 BST 2019

956

245.80

XLON

19323XJrxqn

Tue 19 Nov 10:26:07 BST 2019

637

245.80

CHIX

19323XJrxqo

Tue 19 Nov 10:25:19 BST 2019

778

245.55

CHIX

19323XJrxkp

Tue 19 Nov 10:25:05 BST 2019

1496

245.45

XLON

19323XJrxjr

Tue 19 Nov 10:25:05 BST 2019

649

245.45

CHIX

19323XJrxjs

Tue 19 Nov 10:22:48 BST 2019

1211

245.00

CHIX

19323XJrx3j

Tue 19 Nov 10:22:48 BST 2019

2995

245.00

XLON

19323XJrx3i

Tue 19 Nov 10:22:13 BST 2019

2721

244.95

XLON

19323XJrx0e

Tue 19 Nov 10:22:13 BST 2019

199

244.95

XLON

19323XJrx0d

Tue 19 Nov 10:22:13 BST 2019

513

244.95

XLON

19323XJrx0f

Tue 19 Nov 10:22:13 BST 2019

11

244.95

XLON

19323XJrx0c

Tue 19 Nov 10:22:13 BST 2019

1100

244.95

CHIX

19323XJrx0i

Tue 19 Nov 10:22:13 BST 2019

396

244.95

CHIX

19323XJrx0h

Tue 19 Nov 10:22:13 BST 2019

639

244.95

CHIX

19323XJrx0j

Tue 19 Nov 10:22:13 BST 2019

858

244.95

CHIX

19323XJrx0g

Tue 19 Nov 10:19:12 BST 2019

640

244.65

CHIX

19323XJrwk5

Tue 19 Nov 10:19:12 BST 2019

1011

244.65

XLON

19323XJrwk4

Tue 19 Nov 10:18:42 BST 2019

554

244.75

XLON

19323XJrwiw

Tue 19 Nov 10:18:42 BST 2019

2493

244.75

XLON

19323XJrwiv

Tue 19 Nov 10:18:42 BST 2019

1769

244.75

XLON

19323XJrwix

Tue 19 Nov 10:18:42 BST 2019

741

244.75

CHIX

19323XJrwiz

Tue 19 Nov 10:18:42 BST 2019

639

244.75

CHIX

19323XJrwiy

Tue 19 Nov 10:18:39 BST 2019

469

244.80

XLON

19323XJrwic

Tue 19 Nov 10:18:39 BST 2019

1696

244.80

XLON

19323XJrwid

Tue 19 Nov 10:18:39 BST 2019

211

244.80

XLON

19323XJrwif

Tue 19 Nov 10:18:39 BST 2019

552

244.80

CHIX

19323XJrwik

Tue 19 Nov 10:18:39 BST 2019

342

244.80

CHIX

19323XJrwim

Tue 19 Nov 10:18:39 BST 2019

87

244.80

CHIX

19323XJrwij

Tue 19 Nov 10:18:39 BST 2019

735

244.80

CHIX

19323XJrwig

Tue 19 Nov 10:18:39 BST 2019

416

244.80

CHIX

19323XJrwii

Tue 19 Nov 10:18:39 BST 2019

894

244.80

CHIX

19323XJrwih

Tue 19 Nov 10:18:03 BST 2019

1288

244.85

XLON

19323XJrwgl

Tue 19 Nov 10:18:03 BST 2019

409

244.85

CHIX

19323XJrwgk

Tue 19 Nov 10:18:03 BST 2019

1710

244.85

CHIX

19323XJrwgj

Tue 19 Nov 10:18:03 BST 2019

146

244.85

XLON

19323XJrwgi

Tue 19 Nov 10:18:03 BST 2019

236

244.85

XLON

19323XJrwgh

Tue 19 Nov 10:18:03 BST 2019

4230

244.85

XLON

19323XJrwgg

Tue 19 Nov 10:16:11 BST 2019

187

244.85

XLON

19323XJrw7w

Tue 19 Nov 10:16:11 BST 2019

3982

244.85

XLON

19323XJrw7v

Tue 19 Nov 10:16:11 BST 2019

668

244.85

CHIX

19323XJrw7y

Tue 19 Nov 10:16:11 BST 2019

1610

244.85

CHIX

19323XJrw7x

Tue 19 Nov 10:14:49 BST 2019

407

244.90

CHIX

19323XJrw2v

Tue 19 Nov 10:14:49 BST 2019

5174

244.90

XLON

19323XJrw2t

Tue 19 Nov 10:14:49 BST 2019

1684

244.90

CHIX

19323XJrw2u

Tue 19 Nov 10:14:41 BST 2019

639

244.95

CHIX

19323XJrw1q

Tue 19 Nov 10:14:41 BST 2019

1130

244.95

XLON

19323XJrw1p

Tue 19 Nov 10:14:17 BST 2019

1583

245.00

XLON

19323XJrvzv

Tue 19 Nov 10:14:17 BST 2019

1396

245.00

XLON

19323XJrvzq

Tue 19 Nov 10:14:17 BST 2019

2293

245.00

XLON

19323XJrvzs

Tue 19 Nov 10:14:17 BST 2019

114

245.00

XLON

19323XJrvzr

Tue 19 Nov 10:14:17 BST 2019

928

245.00

CHIX

19323XJrvzu

Tue 19 Nov 10:14:17 BST 2019

1456

245.00

CHIX

19323XJrvzt

Tue 19 Nov 10:14:17 BST 2019

2208

245.00

XLON

19323XJrvzn

Tue 19 Nov 10:14:17 BST 2019

10

245.00

XLON

19323XJrvzm

Tue 19 Nov 10:13:43 BST 2019

10000

245.05

CHIX

19323XJrvxm

Tue 19 Nov 10:13:02 BST 2019

423

244.95

BATE

19323XJrvv8

Tue 19 Nov 10:13:02 BST 2019

1500

244.95

XLON

19323XJrvv7

Tue 19 Nov 10:12:17 BST 2019

700

244.95

XLON

19323XJrvs4

Tue 19 Nov 10:12:17 BST 2019

1500

244.95

XLON

19323XJrvs3

Tue 19 Nov 10:11:35 BST 2019

2177

244.90

CHIX

19323XJrvq2

Tue 19 Nov 10:11:35 BST 2019

396

244.90

CHIX

19323XJrvq0

Tue 19 Nov 10:11:35 BST 2019

818

244.90

CHIX

19323XJrvq1

Tue 19 Nov 10:11:00 BST 2019

1500

244.95

XLON

19323XJrvo6

Tue 19 Nov 10:11:00 BST 2019

1500

244.95

XLON

19323XJrvo5

Tue 19 Nov 10:11:00 BST 2019

1298

244.95

XLON

19323XJrvo4

Tue 19 Nov 10:11:00 BST 2019

1500

244.95

XLON

19323XJrvo3

Tue 19 Nov 10:10:01 BST 2019

1500

244.95

XLON

19323XJrvj4

Tue 19 Nov 10:10:01 BST 2019

1500

244.95

XLON

19323XJrvj3

Tue 19 Nov 10:10:01 BST 2019

1500

244.95

XLON

19323XJrvj2

Tue 19 Nov 10:10:00 BST 2019

2058

244.95

CHIX

19323XJrvit

Tue 19 Nov 10:10:00 BST 2019

142

244.95

XLON

19323XJrvis

Tue 19 Nov 10:09:54 BST 2019

1500

244.90

XLON

19323XJrvik

Tue 19 Nov 10:09:50 BST 2019

1500

244.90

XLON

19323XJrvhl

Tue 19 Nov 10:09:34 BST 2019

1415

244.85

XLON

19323XJrvgs

Tue 19 Nov 10:09:34 BST 2019

235

244.85

CHIX

19323XJrvgt

Tue 19 Nov 10:09:34 BST 2019

1942

244.85

CHIX

19323XJrvgq

Tue 19 Nov 10:09:34 BST 2019

2198

244.85

XLON

19323XJrvgm

Tue 19 Nov 10:09:34 BST 2019

889

244.85

CHIX

19323XJrvgn

Tue 19 Nov 10:07:12 BST 2019

314

244.80

CHIX

19323XJrv92

Tue 19 Nov 10:07:12 BST 2019

743

244.80

CHIX

19323XJrv91

Tue 19 Nov 10:06:44 BST 2019

1009

244.75

CHIX

19323XJrv78

Tue 19 Nov 10:05:16 BST 2019

592

244.65

XLON

19323XJruyp

Tue 19 Nov 10:05:08 BST 2019

315

244.70

CHIX

19323XJruxx

Tue 19 Nov 10:05:08 BST 2019

741

244.70

CHIX

19323XJruxw

Tue 19 Nov 10:05:08 BST 2019

859

244.70

CHIX

19323XJruxt

Tue 19 Nov 10:05:08 BST 2019

1773

244.70

XLON

19323XJruxr

Tue 19 Nov 10:04:51 BST 2019

515

244.75

XLON

19323XJruw6

Tue 19 Nov 10:04:51 BST 2019

639

244.75

CHIX

19323XJruw7

Tue 19 Nov 10:03:56 BST 2019

2179

244.65

XLON

19323XJrurl

Tue 19 Nov 10:03:56 BST 2019

881

244.65

CHIX

19323XJrurm

Tue 19 Nov 10:03:55 BST 2019

2388

244.70

XLON

19323XJrurf

Tue 19 Nov 10:03:55 BST 2019

670

244.70

CHIX

19323XJruri

Tue 19 Nov 10:03:55 BST 2019

966

244.70

CHIX

19323XJrurh

Tue 19 Nov 10:03:55 BST 2019

511

244.70

CHIX

19323XJrurg

Tue 19 Nov 10:03:55 BST 2019

801

244.75

CHIX

19323XJrurc

Tue 19 Nov 10:02:59 BST 2019

5

244.75

XLON

19323XJrunz

Tue 19 Nov 10:02:59 BST 2019

1814

244.70

XLON

19323XJruny

Tue 19 Nov 10:02:59 BST 2019

4

244.75

XLON

19323XJrunx

Tue 19 Nov 10:02:55 BST 2019

390

244.75

CHIX

19323XJrunm

Tue 19 Nov 10:02:54 BST 2019

1516

244.80

XLON

19323XJrunl

Tue 19 Nov 10:02:54 BST 2019

1135

244.80

XLON

19323XJrunk

Tue 19 Nov 10:02:54 BST 2019

237

244.80

CHIX

19323XJrunj

Tue 19 Nov 10:02:49 BST 2019

226

244.70

CHIX

19323XJrumr

Tue 19 Nov 10:02:35 BST 2019

349

244.75

CHIX

19323XJrum8

Tue 19 Nov 10:02:34 BST 2019

417

244.80

CHIX

19323XJrum5

Tue 19 Nov 10:02:34 BST 2019

742

244.80

CHIX

19323XJrum4

Tue 19 Nov 10:02:34 BST 2019

639

244.80

CHIX

19323XJrum7

Tue 19 Nov 10:02:34 BST 2019

389

244.80

CHIX

19323XJrum6

Tue 19 Nov 10:02:34 BST 2019

909

244.80

CHIX

19323XJrum3

Tue 19 Nov 10:02:34 BST 2019

682

244.80

XLON

19323XJrum1

Tue 19 Nov 10:02:34 BST 2019

200

244.80

XLON

19323XJrum2

Tue 19 Nov 10:01:35 BST 2019

1500

244.95

XLON

19323XJrujz

Tue 19 Nov 10:01:35 BST 2019

1500

244.95

XLON

19323XJrujy

Tue 19 Nov 10:01:18 BST 2019

245

244.85

CHIX

19323XJruit

Tue 19 Nov 10:01:18 BST 2019

639

244.85

CHIX

19323XJruis

Tue 19 Nov 10:01:18 BST 2019

1178

244.85

XLON

19323XJruiq

Tue 19 Nov 10:01:18 BST 2019

86

244.85

XLON

19323XJruir

Tue 19 Nov 09:58:50 BST 2019

363

244.60

CHIX

19323XJruak

Tue 19 Nov 09:58:50 BST 2019

790

244.60

CHIX

19323XJruaj

Tue 19 Nov 09:58:50 BST 2019

1952

244.60

XLON

19323XJruai

Tue 19 Nov 09:58:15 BST 2019

1398

244.70

XLON

19323XJru8k

Tue 19 Nov 09:58:15 BST 2019

640

244.70

CHIX

19323XJru8l

Tue 19 Nov 09:58:02 BST 2019

770

244.60

XLON

19323XJru87

Tue 19 Nov 09:58:02 BST 2019

640

244.60

CHIX

19323XJru89

Tue 19 Nov 09:58:02 BST 2019

500

244.65

CHIX

19323XJru88

Tue 19 Nov 09:58:00 BST 2019

806

244.75

CHIX

19323XJru86

Tue 19 Nov 09:57:31 BST 2019

1601

244.65

CHIX

19323XJru7j

Tue 19 Nov 09:57:31 BST 2019

3960

244.65

XLON

19323XJru7i

Tue 19 Nov 09:57:30 BST 2019

2533

244.75

XLON

19323XJru7f

Tue 19 Nov 09:57:17 BST 2019

1320

244.40

XLON

19323XJru6v

Tue 19 Nov 09:57:17 BST 2019

1500

244.40

XLON

19323XJru6u

Tue 19 Nov 09:57:17 BST 2019

217

244.40

XLON

19323XJru6w

Tue 19 Nov 09:57:17 BST 2019

107

244.40

CHIX

19323XJru6y

Tue 19 Nov 09:57:17 BST 2019

1293

244.40

CHIX

19323XJru6x

Tue 19 Nov 09:56:00 BST 2019

274

244.30

CHIX

19323XJru2f

Tue 19 Nov 09:55:56 BST 2019

1500

244.35

XLON

19323XJru26

Tue 19 Nov 09:55:56 BST 2019

150

244.35

XLON

19323XJru27

Tue 19 Nov 09:55:47 BST 2019

640

244.35

CHIX

19323XJru1p

Tue 19 Nov 09:55:47 BST 2019

17

244.35

XLON

19323XJru1o

Tue 19 Nov 09:55:47 BST 2019

1018

244.35

XLON

19323XJru1n

Tue 19 Nov 09:55:44 BST 2019

372

244.45

CHIX

19323XJru1g

Tue 19 Nov 09:54:49 BST 2019

185

244.15

XLON

19323XJrtyf

Tue 19 Nov 09:54:49 BST 2019

446

244.15

CHIX

19323XJrtye

Tue 19 Nov 09:54:49 BST 2019

192

244.15

XLON

19323XJrtyb

Tue 19 Nov 09:54:49 BST 2019

54

244.15

XLON

19323XJrtyd

Tue 19 Nov 09:54:30 BST 2019

268

244.20

CHIX

19323XJrtxd

Tue 19 Nov 09:54:04 BST 2019

1584

244.20

CHIX

19323XJrtvs

Tue 19 Nov 09:54:04 BST 2019

616

244.20

CHIX

19323XJrtvr

Tue 19 Nov 09:54:04 BST 2019

642

244.15

CHIX

19323XJrtvq

Tue 19 Nov 09:54:04 BST 2019

2123

244.20

XLON

19323XJrtvo

Tue 19 Nov 09:54:04 BST 2019

859

244.20

CHIX

19323XJrtvp

Tue 19 Nov 09:54:01 BST 2019

1500

244.30

XLON

19323XJrtvn

Tue 19 Nov 09:53:05 BST 2019

1311

244.20

XLON

19323XJrts0

Tue 19 Nov 09:53:05 BST 2019

1500

244.20

XLON

19323XJrts1

Tue 19 Nov 09:53:05 BST 2019

1500

244.20

XLON

19323XJrtrz

Tue 19 Nov 09:53:05 BST 2019

580

244.20

BATE

19323XJrtrw

Tue 19 Nov 09:53:05 BST 2019

720

244.20

BATE

19323XJrtry

Tue 19 Nov 09:53:05 BST 2019

900

244.20

BATE

19323XJrtrx

Tue 19 Nov 09:52:59 BST 2019

249

244.20

CHIX

19323XJrtrr

Tue 19 Nov 09:52:59 BST 2019

1500

244.20

XLON

19323XJrtro

Tue 19 Nov 09:52:59 BST 2019

1424

244.20

XLON

19323XJrtrq

Tue 19 Nov 09:52:59 BST 2019

1500

244.20

XLON

19323XJrtrp

Tue 19 Nov 09:52:58 BST 2019

1500

244.20

XLON

19323XJrtrh

Tue 19 Nov 09:52:58 BST 2019

1435

244.20

XLON

19323XJrtrg

Tue 19 Nov 09:52:56 BST 2019

107

244.25

CHIX

19323XJrtre

Tue 19 Nov 09:52:56 BST 2019

1500

244.25

XLON

19323XJrtrd

Tue 19 Nov 09:51:25 BST 2019

498

243.80

CHIX

19323XJrtlx

Tue 19 Nov 09:50:27 BST 2019

42

243.60

BATE

19323XJrtk9

Tue 19 Nov 09:50:27 BST 2019

688

243.60

BATE

19323XJrtka

Tue 19 Nov 09:50:27 BST 2019

506

243.55

CHIX

19323XJrtk8

Tue 19 Nov 09:50:27 BST 2019

643

243.55

CHIX

19323XJrtk7

Tue 19 Nov 09:50:27 BST 2019

292

243.55

CHIX

19323XJrtk6

Tue 19 Nov 09:50:27 BST 2019

224

243.55

XLON

19323XJrtk4

Tue 19 Nov 09:50:27 BST 2019

994

243.55

XLON

19323XJrtk3

Tue 19 Nov 09:50:27 BST 2019

3

243.55

XLON

19323XJrtk5

Tue 19 Nov 09:50:27 BST 2019

198

243.55

XLON

19323XJrtk2

Tue 19 Nov 09:50:27 BST 2019

149

243.55

XLON

19323XJrtk1

Tue 19 Nov 09:50:10 BST 2019

642

243.60

CHIX

19323XJrtjj

Tue 19 Nov 09:50:10 BST 2019

1038

243.60

XLON

19323XJrtji

Tue 19 Nov 09:48:42 BST 2019

5780

243.65

XLON

19323XJrtd0

Tue 19 Nov 09:48:42 BST 2019

1720

243.65

CHIX

19323XJrtd1

Tue 19 Nov 09:48:29 BST 2019

28

243.60

CHIX

19323XJrtcu

Tue 19 Nov 09:48:16 BST 2019

54

243.60

CHIX

19323XJrtaw

Tue 19 Nov 09:48:16 BST 2019

735

243.65

XLON

19323XJrtav

Tue 19 Nov 09:48:13 BST 2019

890

243.65

XLON

19323XJrtaj

Tue 19 Nov 09:48:13 BST 2019

240

243.65

BATE

19323XJrtan

Tue 19 Nov 09:48:13 BST 2019

100

243.65

BATE

19323XJrtal

Tue 19 Nov 09:48:13 BST 2019

615

243.65

CHIX

19323XJrtam

Tue 19 Nov 09:48:13 BST 2019

117

243.65

CHIX

19323XJrtak

Tue 19 Nov 09:45:50 BST 2019

643

243.45

CHIX

19323XJrt3h

Tue 19 Nov 09:45:29 BST 2019

1919

243.40

XLON

19323XJrt2s

Tue 19 Nov 09:45:29 BST 2019

777

243.40

CHIX

19323XJrt2t

Tue 19 Nov 09:45:29 BST 2019

643

243.40

CHIX

19323XJrt2o

Tue 19 Nov 09:45:29 BST 2019

472

243.40

CHIX

19323XJrt2q

Tue 19 Nov 09:45:29 BST 2019

641

243.40

CHIX

19323XJrt2p

Tue 19 Nov 09:45:29 BST 2019

643

243.40

CHIX

19323XJrt2r

Tue 19 Nov 09:45:29 BST 2019

1

243.40

XLON

19323XJrt2n

Tue 19 Nov 09:45:29 BST 2019

1019

243.40

XLON

19323XJrt2m

Tue 19 Nov 09:45:29 BST 2019

715

243.40

XLON

19323XJrt2l

Tue 19 Nov 09:45:29 BST 2019

167

243.45

XLON

19323XJrt2j

Tue 19 Nov 09:45:29 BST 2019

624

243.45

CHIX

19323XJrt2i

Tue 19 Nov 09:45:28 BST 2019

522

243.50

XLON

19323XJrt2g

Tue 19 Nov 09:45:28 BST 2019

643

243.50

CHIX

19323XJrt2h

Tue 19 Nov 09:45:23 BST 2019

763

243.55

CHIX

19323XJrt2d

Tue 19 Nov 09:45:19 BST 2019

1000

243.60

CHIX

19323XJrt1e

Tue 19 Nov 09:45:19 BST 2019

2058

243.60

CHIX

19323XJrt1d

Tue 19 Nov 09:45:19 BST 2019

1000

243.60

BATE

19323XJrt1c

Tue 19 Nov 09:45:19 BST 2019

405

243.60

XLON

19323XJrt1b

Tue 19 Nov 09:44:05 BST 2019

389

243.45

CHIX

19323XJrszr

Tue 19 Nov 09:44:05 BST 2019

328

243.45

CHIX

19323XJrszp

Tue 19 Nov 09:44:05 BST 2019

436

243.45

CHIX

19323XJrszo

Tue 19 Nov 09:44:05 BST 2019

836

243.45

CHIX

19323XJrszq

Tue 19 Nov 09:44:05 BST 2019

643

243.45

CHIX

19323XJrszn

Tue 19 Nov 09:44:05 BST 2019

224

243.45

CHIX

19323XJrszm

Tue 19 Nov 09:44:05 BST 2019

419

243.45

CHIX

19323XJrszl

Tue 19 Nov 09:44:05 BST 2019

864

243.45

XLON

19323XJrszh

Tue 19 Nov 09:44:05 BST 2019

693

243.45

XLON

19323XJrszi

Tue 19 Nov 09:43:33 BST 2019

641

243.50

XLON

19323XJrsyi

Tue 19 Nov 09:43:33 BST 2019

1000

243.50

CHIX

19323XJrsyk

Tue 19 Nov 09:43:33 BST 2019

1231

243.50

CHIX

19323XJrsyj

Tue 19 Nov 09:43:33 BST 2019

544

243.50

CHIX

19323XJrsyg

Tue 19 Nov 09:43:33 BST 2019

859

243.50

CHIX

19323XJrsyf

Tue 19 Nov 09:43:33 BST 2019

408

243.50

CHIX

19323XJrsyh

Tue 19 Nov 09:43:33 BST 2019

609

243.50

CHIX

19323XJrsye

Tue 19 Nov 09:43:32 BST 2019

26

243.50

CHIX

19323XJrsyd

Tue 19 Nov 09:42:29 BST 2019

351

243.50

CHIX

19323XJrsvc

Tue 19 Nov 09:42:29 BST 2019

854

243.50

CHIX

19323XJrsvb

Tue 19 Nov 09:42:29 BST 2019

383

243.50

CHIX

19323XJrsva

Tue 19 Nov 09:41:44 BST 2019

557

243.50

XLON

19323XJrsrx

Tue 19 Nov 09:41:44 BST 2019

73

243.50

XLON

19323XJrsrw

Tue 19 Nov 09:41:44 BST 2019

1056

243.50

XLON

19323XJrsrv

Tue 19 Nov 09:41:44 BST 2019

1136

243.50

XLON

19323XJrsru

Tue 19 Nov 09:41:44 BST 2019

492

243.50

CHIX

19323XJrss0

Tue 19 Nov 09:41:44 BST 2019

643

243.50

CHIX

19323XJrsrz

Tue 19 Nov 09:41:44 BST 2019

887

243.50

CHIX

19323XJrsry

Tue 19 Nov 09:40:55 BST 2019

379

243.65

CHIX

19323XJrsp9

Tue 19 Nov 09:40:07 BST 2019

752

243.55

XLON

19323XJrsn1

Tue 19 Nov 09:40:07 BST 2019

643

243.55

CHIX

19323XJrsn4

Tue 19 Nov 09:40:07 BST 2019

342

243.55

CHIX

19323XJrsn3

Tue 19 Nov 09:40:07 BST 2019

607

243.55

CHIX

19323XJrsn2

Tue 19 Nov 09:39:51 BST 2019

1225

243.60

XLON

19323XJrslh

Tue 19 Nov 09:39:51 BST 2019

885

243.60

XLON

19323XJrslg

Tue 19 Nov 09:39:51 BST 2019

642

243.60

CHIX

19323XJrslj

Tue 19 Nov 09:39:51 BST 2019

642

243.60

CHIX

19323XJrsli

Tue 19 Nov 09:39:49 BST 2019

642

243.65

CHIX

19323XJrsl9

Tue 19 Nov 09:39:49 BST 2019

892

243.65

XLON

19323XJrsl8

Tue 19 Nov 09:39:49 BST 2019

357

243.65

CHIX

19323XJrsl7

Tue 19 Nov 09:39:39 BST 2019

765

243.70

XLON

19323XJrskk

Tue 19 Nov 09:39:39 BST 2019

1583

243.70

CHIX

19323XJrskj

Tue 19 Nov 09:39:39 BST 2019

3917

243.70

XLON

19323XJrski

Tue 19 Nov 09:39:01 BST 2019

1304

243.55

XLON

19323XJrshj

Tue 19 Nov 09:39:01 BST 2019

98

243.55

XLON

19323XJrshi

Tue 19 Nov 09:39:01 BST 2019

3910

243.55

XLON

19323XJrshk

Tue 19 Nov 09:37:24 BST 2019

509

243.45

XLON

19323XJrsb3

Tue 19 Nov 09:37:24 BST 2019

643

243.45

CHIX

19323XJrsb4

Tue 19 Nov 09:37:24 BST 2019

302

243.45

CHIX

19323XJrsb5

Tue 19 Nov 09:36:42 BST 2019

131

243.40

XLON

19323XJrs8c

Tue 19 Nov 09:36:42 BST 2019

953

243.40

CHIX

19323XJrs8b

Tue 19 Nov 09:36:20 BST 2019

780

243.40

CHIX

19323XJrs73

Tue 19 Nov 09:36:20 BST 2019

643

243.40

CHIX

19323XJrs72

Tue 19 Nov 09:36:20 BST 2019

1373

243.40

XLON

19323XJrs71

Tue 19 Nov 09:36:20 BST 2019

261

243.45

CHIX

19323XJrs70

Tue 19 Nov 09:35:15 BST 2019

441

243.40

XLON

19323XJrs0j

Tue 19 Nov 09:35:15 BST 2019

173

243.40

XLON

19323XJrs0l

Tue 19 Nov 09:35:15 BST 2019

358

243.40

XLON

19323XJrs0d

Tue 19 Nov 09:35:15 BST 2019

541

243.40

CHIX

19323XJrs0f

Tue 19 Nov 09:35:15 BST 2019

681

243.40

CHIX

19323XJrs0h

Tue 19 Nov 09:35:13 BST 2019

26

243.40

CHIX

19323XJrs08

Tue 19 Nov 09:34:49 BST 2019

371

243.40

CHIX

19323XJrrys

Tue 19 Nov 09:34:41 BST 2019

1720

243.45

XLON

19323XJrrye

Tue 19 Nov 09:34:41 BST 2019

745

243.45

CHIX

19323XJrryf

Tue 19 Nov 09:32:37 BST 2019

1500

242.85

XLON

19323XJrrr1

Tue 19 Nov 09:32:37 BST 2019

1111

242.80

XLON

19323XJrrr0

Tue 19 Nov 09:32:37 BST 2019

4034

242.85

XLON

19323XJrrr3

Tue 19 Nov 09:32:37 BST 2019

1500

242.85

XLON

19323XJrrr2

Tue 19 Nov 09:32:37 BST 2019

5079

242.80

XLON

19323XJrrqx

Tue 19 Nov 09:32:37 BST 2019

1293

242.75

XLON

19323XJrrqw

Tue 19 Nov 09:32:37 BST 2019

1700

242.80

XLON

19323XJrrqz

Tue 19 Nov 09:32:37 BST 2019

1297

242.80

XLON

19323XJrrqy

Tue 19 Nov 09:32:37 BST 2019

456

242.85

BATE

19323XJrrr9

Tue 19 Nov 09:32:37 BST 2019

1200

242.80

BATE

19323XJrrr5

Tue 19 Nov 09:32:37 BST 2019

1215

242.80

BATE

19323XJrrr7

Tue 19 Nov 09:32:37 BST 2019

1620

242.85

BATE

19323XJrrrb

Tue 19 Nov 09:32:37 BST 2019

21

242.85

BATE

19323XJrrrd

Tue 19 Nov 09:32:37 BST 2019

1787

242.80

CHIX

19323XJrrr8

Tue 19 Nov 09:32:37 BST 2019

878

242.75

CHIX

19323XJrrr4

Tue 19 Nov 09:32:37 BST 2019

1200

242.75

CHIX

19323XJrrr6

Tue 19 Nov 09:32:37 BST 2019

1200

242.80

CHIX

19323XJrrra

Tue 19 Nov 09:32:37 BST 2019

1308

242.80

CHIX

19323XJrrrc

Tue 19 Nov 09:32:37 BST 2019

370

242.85

CHIX

19323XJrrre

Tue 19 Nov 09:32:37 BST 2019

1460

242.80

CHIX

19323XJrrqv

Tue 19 Nov 09:32:37 BST 2019

192

242.80

XLON

19323XJrrqt

Tue 19 Nov 09:32:37 BST 2019

3610

242.80

XLON

19323XJrrqs

Tue 19 Nov 09:32:37 BST 2019

67

242.80

XLON

19323XJrrqu

Tue 19 Nov 09:32:05 BST 2019

1500

242.85

XLON

19323XJrrpg

Tue 19 Nov 09:29:36 BST 2019

788

242.40

BATE

19323XJrrhd

Tue 19 Nov 09:29:36 BST 2019

1149

242.40

CHIX

19323XJrrhc

Tue 19 Nov 09:29:36 BST 2019

1500

242.40

XLON

19323XJrrh9

Tue 19 Nov 09:29:36 BST 2019

913

242.40

XLON

19323XJrrh8

Tue 19 Nov 09:29:36 BST 2019

1500

242.40

XLON

19323XJrrhb

Tue 19 Nov 09:29:36 BST 2019

2850

242.40

XLON

19323XJrrha

Tue 19 Nov 09:29:10 BST 2019

220

242.25

XLON

19323XJrrfo

Tue 19 Nov 09:29:10 BST 2019

2205

242.25

CHIX

19323XJrrfp

Tue 19 Nov 09:28:02 BST 2019

953

242.10

CHIX

19323XJrrcj

Tue 19 Nov 09:28:02 BST 2019

1000

242.10

BATE

19323XJrrcl

Tue 19 Nov 09:28:02 BST 2019

1682

242.10

BATE

19323XJrrck

Tue 19 Nov 09:28:02 BST 2019

1192

242.10

BATE

19323XJrrci

Tue 19 Nov 09:28:00 BST 2019

1500

242.10

XLON

19323XJrrcb

Tue 19 Nov 09:26:33 BST 2019

60

242.00

XLON

19323XJrr71

Tue 19 Nov 09:26:31 BST 2019

713

242.00

CHIX

19323XJrr6o

Tue 19 Nov 09:26:31 BST 2019

930

242.00

CHIX

19323XJrr6n

Tue 19 Nov 09:26:15 BST 2019

2252

242.05

XLON

19323XJrr5x

Tue 19 Nov 09:26:15 BST 2019

911

242.05

CHIX

19323XJrr5y

Tue 19 Nov 09:26:00 BST 2019

86

242.00

BATE

19323XJrr57

Tue 19 Nov 09:26:00 BST 2019

975

242.00

XLON

19323XJrr56

Tue 19 Nov 09:26:00 BST 2019

662

242.00

CHIX

19323XJrr54

Tue 19 Nov 09:26:00 BST 2019

800

242.00

CHIX

19323XJrr55

Tue 19 Nov 09:26:00 BST 2019

493

242.00

XLON

19323XJrr53

Tue 19 Nov 09:26:00 BST 2019

564

242.00

XLON

19323XJrr52

Tue 19 Nov 09:25:51 BST 2019

883

242.00

XLON

19323XJrr4o

Tue 19 Nov 09:25:51 BST 2019

647

242.00

CHIX

19323XJrr4q

Tue 19 Nov 09:25:51 BST 2019

881

242.00

CHIX

19323XJrr4p

Tue 19 Nov 09:24:32 BST 2019

399

242.00

CHIX

19323XJrqyz

Tue 19 Nov 09:24:32 BST 2019

99

242.05

XLON

19323XJrqyw

Tue 19 Nov 09:24:32 BST 2019

496

242.05

XLON

19323XJrqyv

Tue 19 Nov 09:24:32 BST 2019

529

242.05

CHIX

19323XJrqyy

Tue 19 Nov 09:24:32 BST 2019

646

242.05

CHIX

19323XJrqyx

Tue 19 Nov 09:23:45 BST 2019

646

242.05

CHIX

19323XJrqws

Tue 19 Nov 09:23:45 BST 2019

441

242.05

XLON

19323XJrqwq

Tue 19 Nov 09:23:29 BST 2019

234

242.05

XLON

19323XJrqw6

Tue 19 Nov 09:23:29 BST 2019

2324

242.05

XLON

19323XJrqw5

Tue 19 Nov 09:23:29 BST 2019

940

242.05

CHIX

19323XJrqw7

Tue 19 Nov 09:23:29 BST 2019

343

242.05

CHIX

19323XJrqw8

Tue 19 Nov 09:22:32 BST 2019

340

242.05

CHIX

19323XJrqsx

Tue 19 Nov 09:22:17 BST 2019

314

242.00

CHIX

19323XJrqr8

Tue 19 Nov 09:22:17 BST 2019

647

242.00

CHIX

19323XJrqrd

Tue 19 Nov 09:22:17 BST 2019

592

242.00

XLON

19323XJrqr5

Tue 19 Nov 09:22:00 BST 2019

1345

242.05

XLON

19323XJrqqt

Tue 19 Nov 09:22:00 BST 2019

646

242.05

CHIX

19323XJrqqu

Tue 19 Nov 09:21:08 BST 2019

79

241.85

XLON

19323XJrqnx

Tue 19 Nov 09:21:08 BST 2019

1674

241.85

XLON

19323XJrqnw

Tue 19 Nov 09:21:08 BST 2019

347

241.85

CHIX

19323XJrqo0

Tue 19 Nov 09:21:08 BST 2019

785

241.85

CHIX

19323XJrqnz

Tue 19 Nov 09:21:08 BST 2019

726

241.85

CHIX

19323XJrqny

Tue 19 Nov 09:20:56 BST 2019

863

241.90

CHIX

19323XJrqmi

Tue 19 Nov 09:20:56 BST 2019

647

241.90

CHIX

19323XJrqmh

Tue 19 Nov 09:20:56 BST 2019

485

241.90

XLON

19323XJrqmg

Tue 19 Nov 09:20:56 BST 2019

168

241.90

XLON

19323XJrqmf

Tue 19 Nov 09:20:41 BST 2019

642

241.95

CHIX

19323XJrqm8

Tue 19 Nov 09:20:38 BST 2019

825

242.00

CHIX

19323XJrqm2

Tue 19 Nov 09:16:24 BST 2019

968

241.50

CHIX

19323XJrq5k

Tue 19 Nov 09:16:21 BST 2019

2392

241.50

XLON

19323XJrq5h

Tue 19 Nov 09:16:06 BST 2019

902

241.65

XLON

19323XJrq40

Tue 19 Nov 09:16:06 BST 2019

110

241.65

XLON

19323XJrq3z

Tue 19 Nov 09:16:06 BST 2019

741

241.65

XLON

19323XJrq3y

Tue 19 Nov 09:16:06 BST 2019

648

241.65

CHIX

19323XJrq42

Tue 19 Nov 09:16:06 BST 2019

648

241.65

CHIX

19323XJrq41

Tue 19 Nov 09:15:19 BST 2019

323

241.90

XLON

19323XJrq0k

Tue 19 Nov 09:15:19 BST 2019

1056

241.90

CHIX

19323XJrq0l

Tue 19 Nov 09:15:19 BST 2019

2289

241.90

XLON

19323XJrq0j

Tue 19 Nov 09:15:19 BST 2019

647

241.95

CHIX

19323XJrq0h

Tue 19 Nov 09:15:19 BST 2019

275

241.95

CHIX

19323XJrq0g

Tue 19 Nov 09:15:19 BST 2019

457

241.95

XLON

19323XJrq0f

Tue 19 Nov 09:15:19 BST 2019

3116

241.95

XLON

19323XJrq0e

Tue 19 Nov 09:15:19 BST 2019

802

241.95

XLON

19323XJrq0d

Tue 19 Nov 09:15:06 BST 2019

1689

242.00

XLON

19323XJrpyn

Tue 19 Nov 09:15:06 BST 2019

647

242.00

XLON

19323XJrpym

Tue 19 Nov 09:15:06 BST 2019

732

242.00

CHIX

19323XJrpyq

Tue 19 Nov 09:15:06 BST 2019

647

242.00

CHIX

19323XJrpyp

Tue 19 Nov 09:15:06 BST 2019

791

242.00

CHIX

19323XJrpyo

Tue 19 Nov 09:14:50 BST 2019

1374

242.05

CHIX

19323XJrpxd

Tue 19 Nov 09:14:50 BST 2019

3400

242.05

XLON

19323XJrpxc

Tue 19 Nov 09:14:34 BST 2019

65

242.15

XLON

19323XJrpuh

Tue 19 Nov 09:14:34 BST 2019

1616

242.15

XLON

19323XJrpun

Tue 19 Nov 09:14:34 BST 2019

1275

242.15

XLON

19323XJrpum

Tue 19 Nov 09:14:34 BST 2019

1500

242.15

XLON

19323XJrpuj

Tue 19 Nov 09:14:34 BST 2019

1500

242.15

XLON

19323XJrpui

Tue 19 Nov 09:14:34 BST 2019

1500

242.15

XLON

19323XJrpul

Tue 19 Nov 09:14:34 BST 2019

3502

242.15

XLON

19323XJrpuk

Tue 19 Nov 09:14:34 BST 2019

1186

242.10

BATE

19323XJrpup

Tue 19 Nov 09:14:34 BST 2019

6331

242.10

CHIX

19323XJrpuo

Tue 19 Nov 09:14:34 BST 2019

153

242.10

XLON

19323XJrpug

Tue 19 Nov 09:13:42 BST 2019

1442

242.05

XLON

19323XJrpri

Tue 19 Nov 09:13:42 BST 2019

646

242.05

CHIX

19323XJrprk

Tue 19 Nov 09:13:42 BST 2019

412

242.10

CHIX

19323XJrpr9

Tue 19 Nov 09:13:42 BST 2019

646

242.10

CHIX

19323XJrpr8

Tue 19 Nov 09:13:42 BST 2019

646

242.10

CHIX

19323XJrpra

Tue 19 Nov 09:13:42 BST 2019

468

242.10

XLON

19323XJrpr7

Tue 19 Nov 09:13:42 BST 2019

1255

242.10

XLON

19323XJrpr6

Tue 19 Nov 09:13:17 BST 2019

805

242.15

XLON

19323XJrppy

Tue 19 Nov 09:13:17 BST 2019

805

242.15

XLON

19323XJrppx

Tue 19 Nov 09:13:17 BST 2019

805

242.15

XLON

19323XJrppw

Tue 19 Nov 09:12:00 BST 2019

815

242.05

CHIX

19323XJrpkf

Tue 19 Nov 09:11:50 BST 2019

28

242.10

XLON

19323XJrpk4

Tue 19 Nov 09:10:54 BST 2019

57

242.00

CHIX

19323XJrpfd

Tue 19 Nov 09:10:54 BST 2019

1309

241.95

CHIX

19323XJrpfc

Tue 19 Nov 09:10:54 BST 2019

273

241.95

CHIX

19323XJrpfb

Tue 19 Nov 09:10:54 BST 2019

199

242.00

XLON

19323XJrpf7

Tue 19 Nov 09:10:54 BST 2019

709

242.00

XLON

19323XJrpf6

Tue 19 Nov 09:10:54 BST 2019

647

242.00

CHIX

19323XJrpf9

Tue 19 Nov 09:10:54 BST 2019

981

242.00

CHIX

19323XJrpf8

Tue 19 Nov 09:10:54 BST 2019

1006

242.00

CHIX

19323XJrpfa

Tue 19 Nov 09:10:42 BST 2019

1397

242.05

XLON

19323XJrpe0

Tue 19 Nov 09:10:42 BST 2019

646

242.05

CHIX

19323XJrpe1

Tue 19 Nov 09:10:01 BST 2019

612

242.10

XLON

19323XJrpb6

Tue 19 Nov 09:10:01 BST 2019

2285

242.05

XLON

19323XJrpb1

Tue 19 Nov 09:10:01 BST 2019

924

242.05

CHIX

19323XJrpb5

Tue 19 Nov 09:10:01 BST 2019

343

242.10

XLON

19323XJrpaz

Tue 19 Nov 09:10:01 BST 2019

788

242.10

XLON

19323XJrpax

Tue 19 Nov 09:10:01 BST 2019

252

242.10

XLON

19323XJrpaw

Tue 19 Nov 09:10:01 BST 2019

646

242.10

CHIX

19323XJrpb3

Tue 19 Nov 09:10:01 BST 2019

747

242.10

CHIX

19323XJrpb2

Tue 19 Nov 09:10:01 BST 2019

697

242.10

CHIX

19323XJrpb4

Tue 19 Nov 09:10:01 BST 2019

513

242.10

CHIX

19323XJrpb0

Tue 19 Nov 09:09:51 BST 2019

876

242.10

CHIX

19323XJrpad

Tue 19 Nov 09:09:51 BST 2019

250

242.10

CHIX

19323XJrpaf

Tue 19 Nov 09:09:51 BST 2019

820

242.10

CHIX

19323XJrpae

Tue 19 Nov 09:09:21 BST 2019

902

242.15

CHIX

19323XJrp8g

Tue 19 Nov 09:09:21 BST 2019

399

242.15

CHIX

19323XJrp8f

Tue 19 Nov 09:09:04 BST 2019

989

242.15

XLON

19323XJrp74

Tue 19 Nov 09:09:04 BST 2019

646

242.15

CHIX

19323XJrp75

Tue 19 Nov 09:09:04 BST 2019

956

242.20

CHIX

19323XJrp72

Tue 19 Nov 09:09:04 BST 2019

757

242.20

CHIX

19323XJrp71

Tue 19 Nov 09:09:04 BST 2019

2364

242.20

XLON

19323XJrp70

Tue 19 Nov 09:09:04 BST 2019

260

242.20

XLON

19323XJrp6z

Tue 19 Nov 09:08:31 BST 2019

515

242.15

CHIX

19323XJrp4k

Tue 19 Nov 09:08:16 BST 2019

356

242.20

CHIX

19323XJrp43

Tue 19 Nov 09:08:16 BST 2019

3792

242.25

XLON

19323XJrp40

Tue 19 Nov 09:08:16 BST 2019

1500

242.25

XLON

19323XJrp3z

Tue 19 Nov 09:08:16 BST 2019

1100

242.25

BATE

19323XJrp42

Tue 19 Nov 09:08:16 BST 2019

1100

242.25

CHIX

19323XJrp41

Tue 19 Nov 09:08:16 BST 2019

744

242.20

CHIX

19323XJrp3y

Tue 19 Nov 09:08:16 BST 2019

1714

242.20

XLON

19323XJrp3x

Tue 19 Nov 09:08:00 BST 2019

625

242.30

CHIX

19323XJrp2m

Tue 19 Nov 09:07:01 BST 2019

757

242.10

CHIX

19323XJroy6

Tue 19 Nov 09:07:01 BST 2019

942

242.10

CHIX

19323XJroy5

Tue 19 Nov 09:06:35 BST 2019

115

241.95

XLON

19323XJrowf

Tue 19 Nov 09:06:29 BST 2019

749

242.05

CHIX

19323XJrovy

Tue 19 Nov 09:06:29 BST 2019

1771

242.05

XLON

19323XJrovx

Tue 19 Nov 09:05:59 BST 2019

10

242.10

CHIX

19323XJrouc

Tue 19 Nov 09:05:20 BST 2019

1113

241.95

CHIX

19323XJroog

Tue 19 Nov 09:05:20 BST 2019

615

241.95

CHIX

19323XJrooe

Tue 19 Nov 09:05:20 BST 2019

245

241.95

CHIX

19323XJroof

Tue 19 Nov 09:05:20 BST 2019

2750

241.95

XLON

19323XJrood

Tue 19 Nov 09:05:17 BST 2019

647

242.00

CHIX

19323XJroo8

Tue 19 Nov 09:05:17 BST 2019

559

242.00

CHIX

19323XJroo7

Tue 19 Nov 09:05:17 BST 2019

826

242.00

XLON

19323XJroo6

Tue 19 Nov 09:04:48 BST 2019

3833

242.00

XLON

19323XJron6

Tue 19 Nov 09:04:48 BST 2019

1550

242.00

CHIX

19323XJron8

Tue 19 Nov 09:04:48 BST 2019

647

242.00

CHIX

19323XJron7

Tue 19 Nov 09:04:48 BST 2019

482

242.00

XLON

19323XJron5

Tue 19 Nov 09:04:26 BST 2019

646

242.05

CHIX

19323XJrom6

Tue 19 Nov 09:04:26 BST 2019

1378

242.05

XLON

19323XJrom5

Tue 19 Nov 09:04:15 BST 2019

825

242.10

CHIX

19323XJrolf

Tue 19 Nov 09:04:09 BST 2019

646

242.15

CHIX

19323XJrokn

Tue 19 Nov 09:04:09 BST 2019

604

242.15

XLON

19323XJrokm

Tue 19 Nov 09:03:35 BST 2019

768

241.80

CHIX

19323XJro93

Tue 19 Nov 09:03:35 BST 2019

247

241.80

XLON

19323XJro92

Tue 19 Nov 09:03:21 BST 2019

527

241.70

CHIX

19323XJrnu6

Tue 19 Nov 09:02:25 BST 2019

256

241.50

CHIX

19323XJrnp2

Tue 19 Nov 09:02:01 BST 2019

649

241.25

CHIX

19323XJrnlz

Tue 19 Nov 09:02:01 BST 2019

1437

241.25

XLON

19323XJrnly

Tue 19 Nov 09:02:01 BST 2019

374

241.30

CHIX

19323XJrnlw

Tue 19 Nov 09:02:00 BST 2019

1317

241.30

XLON

19323XJrnls

Tue 19 Nov 09:02:00 BST 2019

2106

241.30

XLON

19323XJrnlt

Tue 19 Nov 09:02:00 BST 2019

853

241.30

CHIX

19323XJrnlv

Tue 19 Nov 09:02:00 BST 2019

649

241.30

CHIX

19323XJrnlu

Tue 19 Nov 09:01:12 BST 2019

992

241.35

CHIX

19323XJrnfs

Tue 19 Nov 09:01:00 BST 2019

648

241.35

CHIX

19323XJrneh

Tue 19 Nov 09:01:00 BST 2019

1490

241.35

XLON

19323XJrneg

Tue 19 Nov 09:00:48 BST 2019

152

241.38

CHIX

19323XJrne0

Tue 19 Nov 09:00:48 BST 2019

648

241.40

CHIX

19323XJrndz

Tue 19 Nov 09:00:48 BST 2019

1294

241.40

XLON

19323XJrndy

Tue 19 Nov 09:00:40 BST 2019

1343

241.45

XLON

19323XJrndf

Tue 19 Nov 09:00:40 BST 2019

1487

241.45

XLON

19323XJrnde

Tue 19 Nov 09:00:40 BST 2019

78

241.45

XLON

19323XJrndd

Tue 19 Nov 09:00:40 BST 2019

648

241.45

CHIX

19323XJrndg

Tue 19 Nov 09:00:40 BST 2019

284

241.45

CHIX

19323XJrndi

Tue 19 Nov 09:00:40 BST 2019

648

241.45

CHIX

19323XJrndh

Tue 19 Nov 09:00:40 BST 2019

648

241.45

CHIX

19323XJrndk

Tue 19 Nov 09:00:40 BST 2019

648

241.45

CHIX

19323XJrndj

Tue 19 Nov 09:00:25 BST 2019

820

241.45

XLON

19323XJrncp

Tue 19 Nov 09:00:25 BST 2019

866

241.45

XLON

19323XJrnco

Tue 19 Nov 09:00:18 BST 2019

7

241.55

XLON

19323XJrnbq

Tue 19 Nov 09:00:18 BST 2019

6

241.55

XLON

19323XJrnbn

Tue 19 Nov 09:00:18 BST 2019

516

241.55

CHIX

19323XJrnbo

Tue 19 Nov 09:00:16 BST 2019

705

241.60

CHIX

19323XJrnbb

Tue 19 Nov 09:00:13 BST 2019

3470

241.65

BATE

19323XJrnb4

Tue 19 Nov 09:00:13 BST 2019

512

241.65

CHIX

19323XJrnb3

Tue 19 Nov 08:59:04 BST 2019

100

241.55

BATE

19323XJrn32

Tue 19 Nov 08:59:04 BST 2019

254

241.55

BATE

19323XJrn30

Tue 19 Nov 08:59:04 BST 2019

1443

241.55

XLON

19323XJrn2w

Tue 19 Nov 08:59:04 BST 2019

105

241.55

XLON

19323XJrn2y

Tue 19 Nov 08:59:04 BST 2019

955

241.55

XLON

19323XJrn2x

Tue 19 Nov 08:59:04 BST 2019

551

241.55

CHIX

19323XJrn31

Tue 19 Nov 08:59:04 BST 2019

661

241.55

CHIX

19323XJrn33

Tue 19 Nov 08:59:04 BST 2019

651

241.55

CHIX

19323XJrn2z

Tue 19 Nov 08:58:22 BST 2019

618

241.50

CHIX

19323XJrn03

Tue 19 Nov 08:58:22 BST 2019

30

241.50

CHIX

19323XJrn02

Tue 19 Nov 08:58:22 BST 2019

903

241.55

CHIX

19323XJrn01

Tue 19 Nov 08:58:22 BST 2019

648

241.55

CHIX

19323XJrn00

Tue 19 Nov 08:58:22 BST 2019

1180

241.55

XLON

19323XJrmzz

Tue 19 Nov 08:58:14 BST 2019

46

241.60

XLON

19323XJrmzr

Tue 19 Nov 08:58:14 BST 2019

397

241.60

CHIX

19323XJrmzs

Tue 19 Nov 08:57:40 BST 2019

381

241.60

CHIX

19323XJrmxy

Tue 19 Nov 08:57:40 BST 2019

1153

241.60

XLON

19323XJrmxx

Tue 19 Nov 08:57:26 BST 2019

648

241.60

CHIX

19323XJrmwn

Tue 19 Nov 08:56:29 BST 2019

62

241.55

XLON

19323XJrmt7

Tue 19 Nov 08:56:29 BST 2019

1591

241.55

XLON

19323XJrmt6

Tue 19 Nov 08:56:29 BST 2019

690

241.55

CHIX

19323XJrmt8

Tue 19 Nov 08:56:29 BST 2019

640

241.55

CHIX

19323XJrmt9

Tue 19 Nov 08:56:29 BST 2019

305

241.55

CHIX

19323XJrmta

Tue 19 Nov 08:56:22 BST 2019

1465

241.65

XLON

19323XJrmsi

Tue 19 Nov 08:56:22 BST 2019

648

241.65

CHIX

19323XJrmsj

Tue 19 Nov 08:55:55 BST 2019

1258

241.60

CHIX

19323XJrmph

Tue 19 Nov 08:55:55 BST 2019

1244

241.60

XLON

19323XJrmpe

Tue 19 Nov 08:55:55 BST 2019

648

241.60

CHIX

19323XJrmpf

Tue 19 Nov 08:54:57 BST 2019

517

241.30

CHIX

19323XJrmib

Tue 19 Nov 08:53:25 BST 2019

752

241.05

CHIX

19323XJrmci

Tue 19 Nov 08:53:25 BST 2019

1787

241.05

XLON

19323XJrmch

Tue 19 Nov 08:53:14 BST 2019

13

241.15

CHIX

19323XJrmbu

Tue 19 Nov 08:53:14 BST 2019

487

241.15

CHIX

19323XJrmbr

Tue 19 Nov 08:53:14 BST 2019

989

241.15

CHIX

19323XJrmbq

Tue 19 Nov 08:53:14 BST 2019

636

241.15

CHIX

19323XJrmbt

Tue 19 Nov 08:53:14 BST 2019

649

241.15

CHIX

19323XJrmbs

Tue 19 Nov 08:53:14 BST 2019

461

241.15

XLON

19323XJrmbp

Tue 19 Nov 08:53:14 BST 2019

1208

241.15

XLON

19323XJrmbo

Tue 19 Nov 08:52:56 BST 2019

120

241.20

XLON

19323XJrmbf

Tue 19 Nov 08:52:56 BST 2019

1328

241.20

XLON

19323XJrmbe

Tue 19 Nov 08:52:56 BST 2019

649

241.20

CHIX

19323XJrmbg

Tue 19 Nov 08:52:55 BST 2019

783

241.25

CHIX

19323XJrmbd

Tue 19 Nov 08:52:53 BST 2019

1500

241.25

XLON

19323XJrmb9

Tue 19 Nov 08:52:53 BST 2019

913

241.30

CHIX

19323XJrmbb

Tue 19 Nov 08:52:53 BST 2019

1690

241.30

CHIX

19323XJrmba

Tue 19 Nov 08:52:53 BST 2019

1876

241.25

CHIX

19323XJrmb8

Tue 19 Nov 08:52:53 BST 2019

4642

241.25

XLON

19323XJrmb7

Tue 19 Nov 08:52:53 BST 2019

142

241.30

CHIX

19323XJrmb6

Tue 19 Nov 08:52:53 BST 2019

788

241.30

CHIX

19323XJrmb5

Tue 19 Nov 08:52:53 BST 2019

2298

241.30

XLON

19323XJrmb4

Tue 19 Nov 08:51:48 BST 2019

149

241.20

XLON

19323XJrm8n

Tue 19 Nov 08:51:48 BST 2019

77

241.20

XLON

19323XJrm8m

Tue 19 Nov 08:51:48 BST 2019

927

241.20

CHIX

19323XJrm8o

Tue 19 Nov 08:51:30 BST 2019

96

241.20

CHIX

19323XJrm86

Tue 19 Nov 08:51:30 BST 2019

759

241.20

XLON

19323XJrm85

Tue 19 Nov 08:51:27 BST 2019

553

241.20

CHIX

19323XJrm7w

Tue 19 Nov 08:51:27 BST 2019

353

241.20

CHIX

19323XJrm7v

Tue 19 Nov 08:51:27 BST 2019

877

241.20

CHIX

19323XJrm7u

Tue 19 Nov 08:51:27 BST 2019

162

241.25

XLON

19323XJrm7t

Tue 19 Nov 08:51:27 BST 2019

649

241.25

CHIX

19323XJrm7s

Tue 19 Nov 08:51:27 BST 2019

150

241.25

XLON

19323XJrm7r

Tue 19 Nov 08:51:27 BST 2019

438

241.25

XLON

19323XJrm7p

Tue 19 Nov 08:51:06 BST 2019

1155

241.30

XLON

19323XJrm6j

Tue 19 Nov 08:51:06 BST 2019

649

241.30

CHIX

19323XJrm6k

Tue 19 Nov 08:51:00 BST 2019

1

241.30

XLON

19323XJrm6e

Tue 19 Nov 08:51:00 BST 2019

83

241.30

XLON

19323XJrm6d

Tue 19 Nov 08:50:33 BST 2019

786

241.35

CHIX

19323XJrm4x

Tue 19 Nov 08:50:33 BST 2019

596

241.35

CHIX

19323XJrm4v

Tue 19 Nov 08:50:16 BST 2019

954

241.45

CHIX

19323XJrm3d

Tue 19 Nov 08:50:13 BST 2019

517

241.50

CHIX

19323XJrm34

Tue 19 Nov 08:50:11 BST 2019

408

241.55

CHIX

19323XJrm32

Tue 19 Nov 08:50:11 BST 2019

648

241.55

CHIX

19323XJrm31

Tue 19 Nov 08:50:11 BST 2019

648

241.55

CHIX

19323XJrm30

Tue 19 Nov 08:50:11 BST 2019

536

241.55

XLON

19323XJrm2z

Tue 19 Nov 08:50:11 BST 2019

8

241.55

XLON

19323XJrm2y

Tue 19 Nov 08:50:05 BST 2019

760

241.60

BATE

19323XJrm2p

Tue 19 Nov 08:50:05 BST 2019

2017

241.58

CHIX

19323XJrm2q

Tue 19 Nov 08:50:05 BST 2019

387

241.60

XLON

19323XJrm2o

Tue 19 Nov 08:50:05 BST 2019

1637

241.60

BATE

19323XJrm2n

Tue 19 Nov 08:49:44 BST 2019

880

241.55

XLON

19323XJrm1h

Tue 19 Nov 08:48:33 BST 2019

76

241.35

XLON

19323XJrlx4

Tue 19 Nov 08:48:33 BST 2019

782

241.35

CHIX

19323XJrlx5

Tue 19 Nov 08:48:33 BST 2019

565

241.35

XLON

19323XJrlwl

Tue 19 Nov 08:48:33 BST 2019

72

241.35

XLON

19323XJrlwm

Tue 19 Nov 08:48:33 BST 2019

648

241.35

CHIX

19323XJrlx1

Tue 19 Nov 08:48:33 BST 2019

883

241.35

CHIX

19323XJrlx3

Tue 19 Nov 08:48:33 BST 2019

699

241.35

CHIX

19323XJrlx2

Tue 19 Nov 08:48:33 BST 2019

565

241.40

CHIX

19323XJrlx0

Tue 19 Nov 08:48:33 BST 2019

565

241.40

CHIX

19323XJrlwx

Tue 19 Nov 08:48:33 BST 2019

709

241.40

CHIX

19323XJrlwz

Tue 19 Nov 08:48:33 BST 2019

766

241.40

CHIX

19323XJrlwt

Tue 19 Nov 08:48:33 BST 2019

648

241.40

CHIX

19323XJrlws

Tue 19 Nov 08:48:33 BST 2019

252

241.40

CHIX

19323XJrlwv

Tue 19 Nov 08:48:33 BST 2019

888

241.40

CHIX

19323XJrlwp

Tue 19 Nov 08:48:33 BST 2019

1634

241.40

XLON

19323XJrlwk

Tue 19 Nov 08:48:33 BST 2019

13

241.40

XLON

19323XJrlwj

Tue 19 Nov 08:48:22 BST 2019

252

241.40

XLON

19323XJrlvo

Tue 19 Nov 08:48:22 BST 2019

550

241.40

XLON

19323XJrlvn

Tue 19 Nov 08:47:58 BST 2019

200

241.45

XLON

19323XJrluh

Tue 19 Nov 08:47:57 BST 2019

1980

241.48

CHIX

19323XJrlug

Tue 19 Nov 08:47:57 BST 2019

1980

241.48

BATE

19323XJrluf

Tue 19 Nov 08:47:57 BST 2019

117

241.45

XLON

19323XJrlu9

Tue 19 Nov 08:47:57 BST 2019

2237

241.45

XLON

19323XJrlu8

Tue 19 Nov 08:47:57 BST 2019

142

241.45

XLON

19323XJrlua

Tue 19 Nov 08:47:57 BST 2019

631

241.45

CHIX

19323XJrlue

Tue 19 Nov 08:47:57 BST 2019

385

241.45

CHIX

19323XJrlub

Tue 19 Nov 08:47:57 BST 2019

339

241.45

CHIX

19323XJrlud

Tue 19 Nov 08:47:57 BST 2019

905

241.45

CHIX

19323XJrluc

Tue 19 Nov 08:47:38 BST 2019

349

241.50

CHIX

19323XJrlsv

Tue 19 Nov 08:47:34 BST 2019

26

241.50

CHIX

19323XJrlsp

Tue 19 Nov 08:45:17 BST 2019

279

241.45

CHIX

19323XJrlm0

Tue 19 Nov 08:45:17 BST 2019

331

241.45

CHIX

19323XJrllz

Tue 19 Nov 08:45:03 BST 2019

2589

241.45

XLON

19323XJrllb

Tue 19 Nov 08:45:03 BST 2019

1047

241.45

CHIX

19323XJrlle

Tue 19 Nov 08:44:49 BST 2019

1585

241.50

XLON

19323XJrlkp

Tue 19 Nov 08:44:49 BST 2019

687

241.50

CHIX

19323XJrlkq

Tue 19 Nov 08:44:49 BST 2019

440

241.55

XLON

19323XJrlkl

Tue 19 Nov 08:44:49 BST 2019

419

241.55

XLON

19323XJrlkk

Tue 19 Nov 08:44:49 BST 2019

648

241.55

CHIX

19323XJrlko

Tue 19 Nov 08:44:49 BST 2019

385

241.55

CHIX

19323XJrlkn

Tue 19 Nov 08:44:49 BST 2019

979

241.55

CHIX

19323XJrlkm

Tue 19 Nov 08:44:45 BST 2019

144

241.60

XLON

19323XJrlk8

Tue 19 Nov 08:44:45 BST 2019

2

241.60

XLON

19323XJrlk9

Tue 19 Nov 08:44:45 BST 2019

912

241.60

XLON

19323XJrlkb

Tue 19 Nov 08:44:45 BST 2019

12

241.60

XLON

19323XJrlka

Tue 19 Nov 08:44:45 BST 2019

319

241.60

CHIX

19323XJrlkd

Tue 19 Nov 08:44:45 BST 2019

648

241.60

CHIX

19323XJrlkc

Tue 19 Nov 08:44:45 BST 2019

366

241.60

CHIX

19323XJrlkf

Tue 19 Nov 08:44:45 BST 2019

421

241.60

CHIX

19323XJrlke

Tue 19 Nov 08:44:06 BST 2019

426

241.65

CHIX

19323XJrlg4

Tue 19 Nov 08:44:06 BST 2019

922

241.65

CHIX

19323XJrlg2

Tue 19 Nov 08:44:03 BST 2019

783

241.65

CHIX

19323XJrlfc

Tue 19 Nov 08:43:52 BST 2019

107

241.65

CHIX

19323XJrlez

Tue 19 Nov 08:43:52 BST 2019

2309

241.70

XLON

19323XJrlex

Tue 19 Nov 08:43:52 BST 2019

1801

241.70

CHIX

19323XJrley

Tue 19 Nov 08:43:28 BST 2019

2144

241.70

XLON

19323XJrldt

Tue 19 Nov 08:43:28 BST 2019

216

241.70

XLON

19323XJrldq

Tue 19 Nov 08:43:28 BST 2019

15

241.70

XLON

19323XJrlds

Tue 19 Nov 08:43:28 BST 2019

177

241.70

XLON

19323XJrldr

Tue 19 Nov 08:43:19 BST 2019

291

241.75

CHIX

19323XJrldd

Tue 19 Nov 08:43:09 BST 2019

1

241.80

XLON

19323XJrlc7

Tue 19 Nov 08:43:09 BST 2019

147

241.80

XLON

19323XJrlc6

Tue 19 Nov 08:43:09 BST 2019

647

241.80

CHIX

19323XJrlc8

Tue 19 Nov 08:43:09 BST 2019

410

241.80

CHIX

19323XJrlc9

Tue 19 Nov 08:43:00 BST 2019

1335

241.80

XLON

19323XJrlb0

Tue 19 Nov 08:43:00 BST 2019

378

241.83

BATE

19323XJrlaz

Tue 19 Nov 08:43:00 BST 2019

474

241.85

XLON

19323XJrlax

Tue 19 Nov 08:43:00 BST 2019

1448

241.85

XLON

19323XJrlay

Tue 19 Nov 08:42:20 BST 2019

576

241.75

BATE

19323XJrl9j

Tue 19 Nov 08:42:20 BST 2019

842

241.80

CHIX

19323XJrl9i

Tue 19 Nov 08:41:46 BST 2019

1

241.75

XLON

19323XJrl71

Tue 19 Nov 08:41:46 BST 2019

576

241.75

XLON

19323XJrl70

Tue 19 Nov 08:41:46 BST 2019

647

241.75

CHIX

19323XJrl72

Tue 19 Nov 08:41:42 BST 2019

767

241.80

XLON

19323XJrl6y

Tue 19 Nov 08:41:42 BST 2019

647

241.80

CHIX

19323XJrl6z

Tue 19 Nov 08:41:08 BST 2019

647

241.70

CHIX

19323XJrl5i

Tue 19 Nov 08:41:08 BST 2019

681

241.70

XLON

19323XJrl5h

Tue 19 Nov 08:41:00 BST 2019

191

241.65

XLON

19323XJrl54

Tue 19 Nov 08:41:00 BST 2019

461

241.65

XLON

19323XJrl53

Tue 19 Nov 08:41:00 BST 2019

222

241.65

XLON

19323XJrl52

Tue 19 Nov 08:40:57 BST 2019

2540

241.73

BATE

19323XJrl4z

Tue 19 Nov 08:40:57 BST 2019

869

241.75

XLON

19323XJrl4x

Tue 19 Nov 08:40:57 BST 2019

1500

241.75

XLON

19323XJrl4w

Tue 19 Nov 08:40:57 BST 2019

2367

241.73

CHIX

19323XJrl4y

Tue 19 Nov 08:40:56 BST 2019

1709

241.80

CHIX

19323XJrl4g

Tue 19 Nov 08:40:56 BST 2019

547

241.85

XLON

19323XJrl4f

Tue 19 Nov 08:40:56 BST 2019

647

241.85

CHIX

19323XJrl4e

Tue 19 Nov 08:40:56 BST 2019

496

241.85

XLON

19323XJrl4d

Tue 19 Nov 08:40:09 BST 2019

1500

241.70

XLON

19323XJrl0g

Tue 19 Nov 08:40:09 BST 2019

150

241.70

XLON

19323XJrl0h

Tue 19 Nov 08:40:03 BST 2019

14

241.70

BATE

19323XJrkxm

Tue 19 Nov 08:40:03 BST 2019

1673

241.68

CHIX

19323XJrkxl

Tue 19 Nov 08:39:37 BST 2019

648

241.60

XLON

19323XJrku5

Tue 19 Nov 08:39:35 BST 2019

1085

241.60

XLON

19323XJrktw

Tue 19 Nov 08:39:35 BST 2019

648

241.55

CHIX

19323XJrktv

Tue 19 Nov 08:39:35 BST 2019

648

241.60

CHIX

19323XJrktu

Tue 19 Nov 08:39:35 BST 2019

648

241.60

CHIX

19323XJrktt

Tue 19 Nov 08:39:35 BST 2019

452

241.60

XLON

19323XJrkts

Tue 19 Nov 08:39:35 BST 2019

1396

241.60

XLON

19323XJrktr

Tue 19 Nov 08:39:11 BST 2019

4554

241.65

CHIX

19323XJrkt1

Tue 19 Nov 08:39:11 BST 2019

709

241.70

XLON

19323XJrkt0

Tue 19 Nov 08:39:11 BST 2019

1362

241.70

XLON

19323XJrksy

Tue 19 Nov 08:39:11 BST 2019

253

241.70

XLON

19323XJrksz

Tue 19 Nov 08:39:11 BST 2019

781

241.70

XLON

19323XJrksu

Tue 19 Nov 08:39:11 BST 2019

144

241.70

XLON

19323XJrksw

Tue 19 Nov 08:39:11 BST 2019

173

241.70

XLON

19323XJrksv

Tue 19 Nov 08:39:11 BST 2019

5426

241.65

CHIX

19323XJrksx

Tue 19 Nov 08:39:11 BST 2019

1500

241.70

XLON

19323XJrkss

Tue 19 Nov 08:39:11 BST 2019

6195

241.65

CHIX

19323XJrkst

Tue 19 Nov 08:38:54 BST 2019

567

241.60

XLON

19323XJrkqm

Tue 19 Nov 08:38:54 BST 2019

1500

241.60

XLON

19323XJrkql

Tue 19 Nov 08:38:54 BST 2019

133

241.65

BATE

19323XJrkqn

Tue 19 Nov 08:38:54 BST 2019

800

241.60

CHIX

19323XJrkqk

Tue 19 Nov 08:38:54 BST 2019

707

241.65

XLON

19323XJrkqg

Tue 19 Nov 08:38:54 BST 2019

1500

241.65

XLON

19323XJrkqi

Tue 19 Nov 08:38:54 BST 2019

349

241.65

XLON

19323XJrkqb

Tue 19 Nov 08:36:29 BST 2019

169

241.15

XLON

19323XJrkhz

Tue 19 Nov 08:36:18 BST 2019

531

241.25

CHIX

19323XJrkgw

Tue 19 Nov 08:36:09 BST 2019

3240

241.25

XLON

19323XJrkgi

Tue 19 Nov 08:36:09 BST 2019

984

241.25

XLON

19323XJrkgh

Tue 19 Nov 08:36:09 BST 2019

1630

241.25

XLON

19323XJrkgj

Tue 19 Nov 08:35:35 BST 2019

890

241.20

CHIX

19323XJrkek

Tue 19 Nov 08:35:12 BST 2019

484

241.20

XLON

19323XJrke5

Tue 19 Nov 08:35:12 BST 2019

2200

241.15

XLON

19323XJrke4

Tue 19 Nov 08:35:09 BST 2019

700

241.30

XLON

19323XJrkdy

Tue 19 Nov 08:35:09 BST 2019

1500

241.30

XLON

19323XJrkdx

Tue 19 Nov 08:34:13 BST 2019

649

241.05

CHIX

19323XJrkai

Tue 19 Nov 08:34:06 BST 2019

1500

241.15

XLON

19323XJrkad

Tue 19 Nov 08:34:06 BST 2019

520

241.10

CHIX

19323XJrkac

Tue 19 Nov 08:34:06 BST 2019

649

241.15

CHIX

19323XJrkaa

Tue 19 Nov 08:34:06 BST 2019

725

241.15

XLON

19323XJrka9

Tue 19 Nov 08:34:06 BST 2019

878

241.20

CHIX

19323XJrka7

Tue 19 Nov 08:34:06 BST 2019

2170

241.20

XLON

19323XJrka3

Tue 19 Nov 08:34:06 BST 2019

421

241.25

XLON

19323XJrka0

Tue 19 Nov 08:34:06 BST 2019

649

241.25

CHIX

19323XJrka2

Tue 19 Nov 08:33:57 BST 2019

540

241.30

XLON

19323XJrk9d

Tue 19 Nov 08:33:29 BST 2019

28

241.20

CHIX

19323XJrk8k

Tue 19 Nov 08:33:29 BST 2019

1500

241.20

XLON

19323XJrk8j

Tue 19 Nov 08:33:29 BST 2019

1500

241.20

XLON

19323XJrk8e

Tue 19 Nov 08:33:04 BST 2019

1952

241.10

CHIX

19323XJrk5z

Tue 19 Nov 08:33:04 BST 2019

1482

241.15

XLON

19323XJrk5y

Tue 19 Nov 08:32:22 BST 2019

515

241.20

CHIX

19323XJrk4j

Tue 19 Nov 08:32:22 BST 2019

879

241.20

CHIX

19323XJrk4k

Tue 19 Nov 08:32:22 BST 2019

74

241.20

XLON

19323XJrk4i

Tue 19 Nov 08:31:59 BST 2019

424

241.30

CHIX

19323XJrk3j

Tue 19 Nov 08:31:59 BST 2019

659

241.30

CHIX

19323XJrk3i

Tue 19 Nov 08:31:59 BST 2019

809

241.30

CHIX

19323XJrk3h

Tue 19 Nov 08:31:59 BST 2019

649

241.30

CHIX

19323XJrk3f

Tue 19 Nov 08:31:59 BST 2019

1999

241.30

XLON

19323XJrk3e

Tue 19 Nov 08:31:59 BST 2019

435

241.30

XLON

19323XJrk3d

Tue 19 Nov 08:30:41 BST 2019

832

241.10

CHIX

19323XJrjyw

Tue 19 Nov 08:30:41 BST 2019

18

241.10

XLON

19323XJrjyv

Tue 19 Nov 08:30:33 BST 2019

1240

241.20

XLON

19323XJrjy8

Tue 19 Nov 08:30:33 BST 2019

168

241.20

XLON

19323XJrjy9

Tue 19 Nov 08:30:33 BST 2019

1139

241.20

XLON

19323XJrjya

Tue 19 Nov 08:30:33 BST 2019

649

241.20

CHIX

19323XJrjyb

Tue 19 Nov 08:30:33 BST 2019

649

241.20

CHIX

19323XJrjyd

Tue 19 Nov 08:30:33 BST 2019

342

241.20

CHIX

19323XJrjyc

Tue 19 Nov 08:30:33 BST 2019

441

241.20

CHIX

19323XJrjye

Tue 19 Nov 08:30:15 BST 2019

1227

241.30

CHIX

19323XJrjx7

Tue 19 Nov 08:30:13 BST 2019

2119

241.28

CHIX

19323XJrjwn

Tue 19 Nov 08:30:13 BST 2019

700

241.30

CHIX

19323XJrjwm

Tue 19 Nov 08:30:13 BST 2019

1500

241.30

XLON

19323XJrjwk

Tue 19 Nov 08:30:13 BST 2019

530

241.25

XLON

19323XJrjwi

Tue 19 Nov 08:30:13 BST 2019

649

241.25

CHIX

19323XJrjwj

Tue 19 Nov 08:30:00 BST 2019

100

241.30

BATE

19323XJrjux

Tue 19 Nov 08:30:00 BST 2019

17

241.30

CHIX

19323XJrjuy

Tue 19 Nov 08:30:00 BST 2019

169

241.30

XLON

19323XJrjuw

Tue 19 Nov 08:30:00 BST 2019

1500

241.30

XLON

19323XJrjuv

Tue 19 Nov 08:28:42 BST 2019

616

241.25

XLON

19323XJrjq7

Tue 19 Nov 08:28:42 BST 2019

1122

241.25

XLON

19323XJrjq6

Tue 19 Nov 08:28:42 BST 2019

649

241.25

CHIX

19323XJrjq8

Tue 19 Nov 08:28:42 BST 2019

649

241.25

CHIX

19323XJrjq9

Tue 19 Nov 08:28:42 BST 2019

754

241.30

CHIX

19323XJrjq4

Tue 19 Nov 08:28:42 BST 2019

649

241.30

CHIX

19323XJrjq3

Tue 19 Nov 08:28:42 BST 2019

723

241.30

XLON

19323XJrjq2

Tue 19 Nov 08:28:42 BST 2019

289

241.30

XLON

19323XJrjq1

Tue 19 Nov 08:28:00 BST 2019

1530

241.30

XLON

19323XJrjmr

Tue 19 Nov 08:28:00 BST 2019

664

241.30

CHIX

19323XJrjmt

Tue 19 Nov 08:28:00 BST 2019

674

241.30

CHIX

19323XJrjms

Tue 19 Nov 08:28:00 BST 2019

569

241.30

CHIX

19323XJrjmu

Tue 19 Nov 08:27:51 BST 2019

264

241.35

CHIX

19323XJrjlw

Tue 19 Nov 08:27:51 BST 2019

891

241.35

CHIX

19323XJrjlx

Tue 19 Nov 08:27:51 BST 2019

2202

241.35

XLON

19323XJrjlv

Tue 19 Nov 08:27:51 BST 2019

1076

241.35

XLON

19323XJrjlu

Tue 19 Nov 08:27:43 BST 2019

2058

241.48

BATE

19323XJrjkj

Tue 19 Nov 08:27:43 BST 2019

142

241.50

CHIX

19323XJrjki

Tue 19 Nov 08:27:43 BST 2019

879

241.45

CHIX

19323XJrjkf

Tue 19 Nov 08:27:43 BST 2019

648

241.45

CHIX

19323XJrjkh

Tue 19 Nov 08:27:43 BST 2019

416

241.45

CHIX

19323XJrjkg

Tue 19 Nov 08:27:43 BST 2019

897

241.45

XLON

19323XJrjkd

Tue 19 Nov 08:27:43 BST 2019

1548

241.50

XLON

19323XJrjkb

Tue 19 Nov 08:27:43 BST 2019

829

241.50

CHIX

19323XJrjke

Tue 19 Nov 08:27:43 BST 2019

672

241.50

CHIX

19323XJrjkc

Tue 19 Nov 08:27:06 BST 2019

700

241.55

XLON

19323XJrjhn

Tue 19 Nov 08:27:06 BST 2019

1500

241.55

XLON

19323XJrjhl

Tue 19 Nov 08:27:06 BST 2019

526

241.50

CHIX

19323XJrjhj

Tue 19 Nov 08:26:54 BST 2019

2200

241.53

BATE

19323XJrjgx

Tue 19 Nov 08:26:54 BST 2019

867

241.55

CHIX

19323XJrjgv

Tue 19 Nov 08:26:54 BST 2019

648

241.55

CHIX

19323XJrjgw

Tue 19 Nov 08:26:54 BST 2019

1071

241.55

XLON

19323XJrjgu

Tue 19 Nov 08:26:33 BST 2019

783

241.60

XLON

19323XJrjfe

Tue 19 Nov 08:26:25 BST 2019

2200

241.53

CHIX

19323XJrjet

Tue 19 Nov 08:26:25 BST 2019

391

241.55

CHIX

19323XJrjem

Tue 19 Nov 08:26:02 BST 2019

648

241.50

CHIX

19323XJrjd1

Tue 19 Nov 08:26:02 BST 2019

735

241.50

CHIX

19323XJrjd0

Tue 19 Nov 08:26:02 BST 2019

827

241.50

XLON

19323XJrjcz

Tue 19 Nov 08:26:02 BST 2019

239

241.50

XLON

19323XJrjcy

Tue 19 Nov 08:26:02 BST 2019

58

241.50

XLON

19323XJrjcx

Tue 19 Nov 08:26:00 BST 2019

500

241.55

CHIX

19323XJrjct

Tue 19 Nov 08:25:05 BST 2019

648

241.35

CHIX

19323XJrj7l

Tue 19 Nov 08:25:05 BST 2019

648

241.35

CHIX

19323XJrj7k

Tue 19 Nov 08:25:05 BST 2019

1500

241.40

XLON

19323XJrj7j

Tue 19 Nov 08:24:55 BST 2019

109

241.45

CHIX

19323XJrj6i

Tue 19 Nov 08:24:47 BST 2019

1500

241.45

XLON

19323XJrj61

Tue 19 Nov 08:24:47 BST 2019

285

241.40

XLON

19323XJrj5w

Tue 19 Nov 08:24:47 BST 2019

781

241.40

CHIX

19323XJrj60

Tue 19 Nov 08:24:47 BST 2019

419

241.40

CHIX

19323XJrj5x

Tue 19 Nov 08:24:47 BST 2019

949

241.40

CHIX

19323XJrj5z

Tue 19 Nov 08:24:47 BST 2019

742

241.40

CHIX

19323XJrj5y

Tue 19 Nov 08:24:47 BST 2019

600

241.50

BATE

19323XJrj5q

Tue 19 Nov 08:24:47 BST 2019

958

241.50

CHIX

19323XJrj5p

Tue 19 Nov 08:24:47 BST 2019

420

241.50

CHIX

19323XJrj5r

Tue 19 Nov 08:24:47 BST 2019

378

241.40

CHIX

19323XJrj5o

Tue 19 Nov 08:24:47 BST 2019

648

241.50

CHIX

19323XJrj5m

Tue 19 Nov 08:24:47 BST 2019

1046

241.50

XLON

19323XJrj5l

Tue 19 Nov 08:24:47 BST 2019

238

241.50

XLON

19323XJrj5k

Tue 19 Nov 08:24:09 BST 2019

82

241.60

CHIX

19323XJrj23

Tue 19 Nov 08:24:03 BST 2019

238

241.65

XLON

19323XJrj1e

Tue 19 Nov 08:23:45 BST 2019

527

241.50

CHIX

19323XJriyw

Tue 19 Nov 08:23:31 BST 2019

4120

241.45

BATE

19323XJrixg

Tue 19 Nov 08:23:31 BST 2019

600

241.50

CHIX

19323XJrixf

Tue 19 Nov 08:23:31 BST 2019

1500

241.50

XLON

19323XJrixe

Tue 19 Nov 08:23:31 BST 2019

1500

241.50

XLON

19323XJrixd

Tue 19 Nov 08:23:01 BST 2019

701

241.35

XLON

19323XJriu9

Tue 19 Nov 08:22:51 BST 2019

49

241.45

XLON

19323XJritm

Tue 19 Nov 08:22:51 BST 2019

600

241.50

CHIX

19323XJritl

Tue 19 Nov 08:22:51 BST 2019

755

241.45

CHIX

19323XJritk

Tue 19 Nov 08:22:51 BST 2019

460

241.45

XLON

19323XJritj

Tue 19 Nov 08:22:51 BST 2019

1406

241.45

XLON

19323XJriti

Tue 19 Nov 08:22:37 BST 2019

276

241.40

XLON

19323XJris0

Tue 19 Nov 08:22:35 BST 2019

648

241.50

CHIX

19323XJrirl

Tue 19 Nov 08:22:35 BST 2019

273

241.50

CHIX

19323XJrirm

Tue 19 Nov 08:22:35 BST 2019

24

241.50

XLON

19323XJrirk

Tue 19 Nov 08:22:35 BST 2019

518

241.50

XLON

19323XJrirj

Tue 19 Nov 08:22:21 BST 2019

1630

241.55

XLON

19323XJriq8

Tue 19 Nov 08:22:21 BST 2019

1967

241.55

BATE

19323XJriq7

Tue 19 Nov 08:22:21 BST 2019

493

241.55

CHIX

19323XJriq6

Tue 19 Nov 08:22:21 BST 2019

5

241.55

XLON

19323XJriq5

Tue 19 Nov 08:22:01 BST 2019

2306

241.63

CHIX

19323XJrink

Tue 19 Nov 08:22:00 BST 2019

2966

241.63

CHIX

19323XJrini

Tue 19 Nov 08:21:54 BST 2019

1500

241.70

XLON

19323XJrina

Tue 19 Nov 08:21:51 BST 2019

1500

241.70

XLON

19323XJrin7

Tue 19 Nov 08:21:49 BST 2019

2031

241.70

CHIX

19323XJrimt

Tue 19 Nov 08:21:13 BST 2019

4463

241.63

CHIX

19323XJrik7

Tue 19 Nov 08:21:01 BST 2019

138

241.60

XLON

19323XJrij1

Tue 19 Nov 08:21:01 BST 2019

97

241.60

XLON

19323XJrij0

Tue 19 Nov 08:21:00 BST 2019

1500

241.60

XLON

19323XJriiy

Tue 19 Nov 08:20:59 BST 2019

22

241.50

CHIX

19323XJriix

Tue 19 Nov 08:20:45 BST 2019

1500

241.60

XLON

19323XJrii5

Tue 19 Nov 08:20:45 BST 2019

648

241.55

CHIX

19323XJrii4

Tue 19 Nov 08:20:45 BST 2019

305

241.60

CHIX

19323XJrii3

Tue 19 Nov 08:20:45 BST 2019

841

241.60

CHIX

19323XJrii1

Tue 19 Nov 08:20:45 BST 2019

159

241.60

CHIX

19323XJrii2

Tue 19 Nov 08:20:15 BST 2019

396

241.65

CHIX

19323XJrieq

Tue 19 Nov 08:20:15 BST 2019

834

241.65

CHIX

19323XJriep

Tue 19 Nov 08:20:15 BST 2019

868

241.70

CHIX

19323XJrien

Tue 19 Nov 08:19:47 BST 2019

20

241.70

CHIX

19323XJrid1

Tue 19 Nov 08:19:16 BST 2019

2

241.60

BATE

19323XJri9y

Tue 19 Nov 08:19:16 BST 2019

648

241.55

CHIX

19323XJri9x

Tue 19 Nov 08:19:16 BST 2019

73

241.55

XLON

19323XJri9w

Tue 19 Nov 08:19:16 BST 2019

1182

241.55

XLON

19323XJri9v

Tue 19 Nov 08:19:16 BST 2019

2100

241.60

XLON

19323XJri9t

Tue 19 Nov 08:19:16 BST 2019

850

241.60

CHIX

19323XJri9u

Tue 19 Nov 08:18:51 BST 2019

802

241.60

CHIX

19323XJri8p

Tue 19 Nov 08:18:08 BST 2019

3491

241.70

XLON

19323XJri5l

Tue 19 Nov 08:18:08 BST 2019

1500

241.65

XLON

19323XJri5k

Tue 19 Nov 08:18:08 BST 2019

1879

241.70

BATE

19323XJri5m

Tue 19 Nov 08:18:00 BST 2019

3582

241.70

CHIX

19323XJri4k

Tue 19 Nov 08:18:00 BST 2019

46

241.75

XLON

19323XJri4j

Tue 19 Nov 08:17:18 BST 2019

699

241.50

XLON

19323XJrhzo

Tue 19 Nov 08:17:18 BST 2019

1500

241.40

XLON

19323XJrhzm

Tue 19 Nov 08:17:18 BST 2019

2224

241.35

BATE

19323XJrhzp

Tue 19 Nov 08:17:18 BST 2019

2274

241.35

CHIX

19323XJrhzn

Tue 19 Nov 08:16:36 BST 2019

105

241.10

XLON

19323XJrhvw

Tue 19 Nov 08:16:36 BST 2019

498

241.15

CHIX

19323XJrhvx

Tue 19 Nov 08:16:36 BST 2019

86

241.15

XLON

19323XJrhvv

Tue 19 Nov 08:16:36 BST 2019

128

241.15

XLON

19323XJrhvu

Tue 19 Nov 08:16:05 BST 2019

449

241.15

XLON

19323XJrhsn

Tue 19 Nov 08:16:05 BST 2019

649

241.15

CHIX

19323XJrhsm

Tue 19 Nov 08:15:53 BST 2019

1500

241.40

XLON

19323XJrhri

Tue 19 Nov 08:15:53 BST 2019

193

241.35

XLON

19323XJrhrh

Tue 19 Nov 08:15:53 BST 2019

7

241.40

BATE

19323XJrhrk

Tue 19 Nov 08:15:53 BST 2019

500

241.35

CHIX

19323XJrhrj

Tue 19 Nov 08:15:53 BST 2019

735

241.35

CHIX

19323XJrhrg

Tue 19 Nov 08:15:53 BST 2019

121

241.35

XLON

19323XJrhrf

Tue 19 Nov 08:15:51 BST 2019

836

241.40

CHIX

19323XJrhrb

Tue 19 Nov 08:15:51 BST 2019

12

241.50

XLON

19323XJrhr8

Tue 19 Nov 08:15:51 BST 2019

648

241.50

CHIX

19323XJrhr9

Tue 19 Nov 08:15:51 BST 2019

559

241.50

CHIX

19323XJrhra

Tue 19 Nov 08:15:47 BST 2019

668

241.50

XLON

19323XJrhqv

Tue 19 Nov 08:15:45 BST 2019

500

241.70

BATE

19323XJrhqu

Tue 19 Nov 08:15:45 BST 2019

2439

241.63

CHIX

19323XJrhqt

Tue 19 Nov 08:15:45 BST 2019

1500

241.70

XLON

19323XJrhqr

Tue 19 Nov 08:15:45 BST 2019

1500

241.70

XLON

19323XJrhqs

Tue 19 Nov 08:15:45 BST 2019

315

241.70

BATE

19323XJrhqq

Tue 19 Nov 08:15:45 BST 2019

1885

241.60

BATE

19323XJrhqp

Tue 19 Nov 08:15:27 BST 2019

25

241.45

XLON

19323XJrhoz

Tue 19 Nov 08:15:03 BST 2019

1651

240.78

CHIX

19323XJrhk0

Tue 19 Nov 08:15:03 BST 2019

2133

240.78

CHIX

19323XJrhjz

Tue 19 Nov 08:15:03 BST 2019

2089

240.80

XLON

19323XJrhjy

Tue 19 Nov 08:15:03 BST 2019

16

240.75

XLON

19323XJrhjx

Tue 19 Nov 08:15:03 BST 2019

1500

240.75

XLON

19323XJrhju

Tue 19 Nov 08:15:03 BST 2019

96

240.80

XLON

19323XJrhjv

Tue 19 Nov 08:14:52 BST 2019

197

240.60

XLON

19323XJrhih

Tue 19 Nov 08:14:52 BST 2019

1026

240.60

XLON

19323XJrhig

Tue 19 Nov 08:14:47 BST 2019

700

240.55

XLON

19323XJrhi3

Tue 19 Nov 08:14:47 BST 2019

1500

240.55

XLON

19323XJrhi0

Tue 19 Nov 08:14:47 BST 2019

646

240.55

XLON

19323XJrhhq

Tue 19 Nov 08:14:47 BST 2019

651

240.55

CHIX

19323XJrhhr

Tue 19 Nov 08:14:31 BST 2019

2108

240.50

XLON

19323XJrhge

Tue 19 Nov 08:14:31 BST 2019

1182

240.50

XLON

19323XJrhgd

Tue 19 Nov 08:14:31 BST 2019

1500

240.50

XLON

19323XJrhgc

Tue 19 Nov 08:14:31 BST 2019

16

240.40

XLON

19323XJrhga

Tue 19 Nov 08:14:31 BST 2019

703

240.40

CHIX

19323XJrhgb

Tue 19 Nov 08:14:31 BST 2019

123

240.50

XLON

19323XJrhg7

Tue 19 Nov 08:14:31 BST 2019

602

240.50

CHIX

19323XJrhg9

Tue 19 Nov 08:14:30 BST 2019

720

240.55

XLON

19323XJrhg2

Tue 19 Nov 08:14:30 BST 2019

651

240.55

CHIX

19323XJrhg3

Tue 19 Nov 08:13:01 BST 2019

600

240.20

XLON

19323XJrh74

Tue 19 Nov 08:13:01 BST 2019

1500

240.20

XLON

19323XJrh75

Tue 19 Nov 08:13:01 BST 2019

1500

240.20

XLON

19323XJrh71

Tue 19 Nov 08:13:01 BST 2019

356

240.20

XLON

19323XJrh73

Tue 19 Nov 08:13:01 BST 2019

174

240.15

XLON

19323XJrh70

Tue 19 Nov 08:13:00 BST 2019

598

240.15

XLON

19323XJrh6q

Tue 19 Nov 08:13:00 BST 2019

38

240.40

XLON

19323XJrh6n

Tue 19 Nov 08:12:12 BST 2019

662

240.30

CHIX

19323XJrh22

Tue 19 Nov 08:12:11 BST 2019

932

240.35

CHIX

19323XJrh1y

Tue 19 Nov 08:12:11 BST 2019

120

240.35

XLON

19323XJrh1x

Tue 19 Nov 08:12:11 BST 2019

459

240.45

CHIX

19323XJrh1v

Tue 19 Nov 08:12:11 BST 2019

119

240.45

XLON

19323XJrh1u

Tue 19 Nov 08:12:10 BST 2019

1500

240.60

XLON

19323XJrh1f

Tue 19 Nov 08:12:10 BST 2019

1500

240.65

XLON

19323XJrh1e

Tue 19 Nov 08:12:10 BST 2019

56

240.65

XLON

19323XJrh1d

Tue 19 Nov 08:12:10 BST 2019

300

240.65

XLON

19323XJrh1b

Tue 19 Nov 08:12:10 BST 2019

1500

240.65

XLON

19323XJrh1a

Tue 19 Nov 08:12:10 BST 2019

400

240.65

BATE

19323XJrh1c

Tue 19 Nov 08:12:10 BST 2019

2200

240.65

CHIX

19323XJrh19

Tue 19 Nov 08:12:10 BST 2019

753

240.60

XLON

19323XJrh15

Tue 19 Nov 08:12:10 BST 2019

12

240.60

XLON

19323XJrh14

Tue 19 Nov 08:12:10 BST 2019

760

240.60

CHIX

19323XJrh16

Tue 19 Nov 08:12:10 BST 2019

650

240.60

CHIX

19323XJrh18

Tue 19 Nov 08:12:10 BST 2019

589

240.60

CHIX

19323XJrh17

Tue 19 Nov 08:12:09 BST 2019

2200

240.68

CHIX

19323XJrh0z

Tue 19 Nov 08:12:09 BST 2019

595

240.65

CHIX

19323XJrh0y

Tue 19 Nov 08:12:09 BST 2019

458

240.65

CHIX

19323XJrh0x

Tue 19 Nov 08:11:40 BST 2019

883

240.75

CHIX

19323XJrgy6

Tue 19 Nov 08:11:21 BST 2019

412

240.65

CHIX

19323XJrgwg

Tue 19 Nov 08:11:04 BST 2019

27

240.65

XLON

19323XJrgu9

Tue 19 Nov 08:11:04 BST 2019

882

240.65

CHIX

19323XJrgua

Tue 19 Nov 08:11:02 BST 2019

2200

240.75

BATE

19323XJrgu2

Tue 19 Nov 08:10:59 BST 2019

1400

240.75

XLON

19323XJrgtl

Tue 19 Nov 08:10:59 BST 2019

400

240.75

BATE

19323XJrgtn

Tue 19 Nov 08:10:59 BST 2019

400

240.75

CHIX

19323XJrgtm

Tue 19 Nov 08:10:59 BST 2019

2200

240.68

BATE

19323XJrgtk

Tue 19 Nov 08:10:59 BST 2019

103

240.65

XLON

19323XJrgth

Tue 19 Nov 08:10:59 BST 2019

290

240.65

CHIX

19323XJrgtj

Tue 19 Nov 08:10:59 BST 2019

816

240.75

CHIX

19323XJrgtf

Tue 19 Nov 08:10:48 BST 2019

1500

240.85

XLON

19323XJrgsu

Tue 19 Nov 08:10:48 BST 2019

66

240.80

XLON

19323XJrgsq

Tue 19 Nov 08:10:48 BST 2019

377

240.80

CHIX

19323XJrgst

Tue 19 Nov 08:10:48 BST 2019

911

240.80

CHIX

19323XJrgss

Tue 19 Nov 08:10:48 BST 2019

264

240.80

CHIX

19323XJrgsr

Tue 19 Nov 08:10:30 BST 2019

611

241.00

CHIX

19323XJrgrq

Tue 19 Nov 08:10:25 BST 2019

1500

240.85

XLON

19323XJrgrp

Tue 19 Nov 08:10:20 BST 2019

1500

240.85

XLON

19323XJrgrj

Tue 19 Nov 08:10:12 BST 2019

420

240.65

XLON

19323XJrgr8

Tue 19 Nov 08:10:12 BST 2019

764

240.70

CHIX

19323XJrgr9

Tue 19 Nov 08:09:53 BST 2019

198

240.70

XLON

19323XJrgpo

Tue 19 Nov 08:09:53 BST 2019

20

240.70

XLON

19323XJrgpn

Tue 19 Nov 08:09:52 BST 2019

71

240.70

XLON

19323XJrgpm

Tue 19 Nov 08:09:52 BST 2019

859

240.75

CHIX

19323XJrgpk

Tue 19 Nov 08:09:51 BST 2019

215

240.80

XLON

19323XJrgpe

Tue 19 Nov 08:09:51 BST 2019

70

240.85

XLON

19323XJrgpd

Tue 19 Nov 08:08:50 BST 2019

3

240.40

CHIX

19323XJrgmk

Tue 19 Nov 08:08:49 BST 2019

379

240.40

CHIX

19323XJrgmj

Tue 19 Nov 08:08:49 BST 2019

651

240.55

CHIX

19323XJrgmi

Tue 19 Nov 08:08:49 BST 2019

1267

240.55

XLON

19323XJrgmh

Tue 19 Nov 08:07:25 BST 2019

1

240.05

CHIX

19323XJrggq

Tue 19 Nov 08:07:24 BST 2019

99

240.05

CHIX

19323XJrggp

Tue 19 Nov 08:07:24 BST 2019

205

240.10

XLON

19323XJrggo

Tue 19 Nov 08:07:24 BST 2019

205

240.10

XLON

19323XJrggn

Tue 19 Nov 08:07:20 BST 2019

6

240.20

XLON

19323XJrge2

Tue 19 Nov 08:07:20 BST 2019

407

240.20

CHIX

19323XJrge3

Tue 19 Nov 08:07:20 BST 2019

484

240.20

CHIX

19323XJrge4

Tue 19 Nov 08:07:10 BST 2019

651

240.30

CHIX

19323XJrgde

Tue 19 Nov 08:07:10 BST 2019

12

240.30

XLON

19323XJrgd9

Tue 19 Nov 08:07:10 BST 2019

1425

240.30

XLON

19323XJrgd8

Tue 19 Nov 08:07:10 BST 2019

92

240.25

XLON

19323XJrgdb

Tue 19 Nov 08:07:10 BST 2019

79

240.25

XLON

19323XJrgda

Tue 19 Nov 08:07:10 BST 2019

80

240.25

XLON

19323XJrgdd

Tue 19 Nov 08:07:10 BST 2019

1

240.25

XLON

19323XJrgdc

Tue 19 Nov 08:07:10 BST 2019

126

240.35

XLON

19323XJrgd7

Tue 19 Nov 08:07:09 BST 2019

221

240.40

XLON

19323XJrgcz

Tue 19 Nov 08:07:09 BST 2019

381

240.45

CHIX

19323XJrgcy

Tue 19 Nov 08:07:09 BST 2019

96

240.50

XLON

19323XJrgcv

Tue 19 Nov 08:07:09 BST 2019

358

240.50

CHIX

19323XJrgcx

Tue 19 Nov 08:07:09 BST 2019

706

240.50

CHIX

19323XJrgcw

Tue 19 Nov 08:07:09 BST 2019

2

240.55

XLON

19323XJrgcu

Tue 19 Nov 08:07:02 BST 2019

2

240.55

XLON

19323XJrgcp

Tue 19 Nov 08:06:42 BST 2019

790

240.85

XLON

19323XJrgbb

Tue 19 Nov 08:06:42 BST 2019

64

240.85

XLON

19323XJrgba

Tue 19 Nov 08:06:42 BST 2019

650

240.85

CHIX

19323XJrgb9

Tue 19 Nov 08:06:42 BST 2019

1156

240.85

XLON

19323XJrgb8

Tue 19 Nov 08:06:40 BST 2019

26

240.90

XLON

19323XJrgb6

Tue 19 Nov 08:06:35 BST 2019

500

240.90

CHIX

19323XJrgb2

Tue 19 Nov 08:06:17 BST 2019

403

240.35

CHIX

19323XJrg9b

Tue 19 Nov 08:06:17 BST 2019

371

240.40

CHIX

19323XJrg9a

Tue 19 Nov 08:05:53 BST 2019

37

240.50

XLON

19323XJrg7v

Tue 19 Nov 08:05:51 BST 2019

531

240.65

XLON

19323XJrg7r

Tue 19 Nov 08:05:51 BST 2019

650

240.65

CHIX

19323XJrg7q

Tue 19 Nov 08:05:51 BST 2019

809

240.65

XLON

19323XJrg7p

Tue 19 Nov 08:05:50 BST 2019

528

240.70

CHIX

19323XJrg7k

Tue 19 Nov 08:05:47 BST 2019

958

240.75

CHIX

19323XJrg7d

Tue 19 Nov 08:04:29 BST 2019

26

240.20

CHIX

19323XJrg2j

Tue 19 Nov 08:03:50 BST 2019

12

240.45

XLON

19323XJrg1h

Tue 19 Nov 08:03:50 BST 2019

579

240.45

CHIX

19323XJrg1i

Tue 19 Nov 08:03:41 BST 2019

3

240.55

XLON

19323XJrg13

Tue 19 Nov 08:03:41 BST 2019

145

240.55

XLON

19323XJrg12

Tue 19 Nov 08:03:41 BST 2019

15

240.55

XLON

19323XJrg11

Tue 19 Nov 08:03:41 BST 2019

9

240.55

XLON

19323XJrg10

Tue 19 Nov 08:03:41 BST 2019

86

240.55

XLON

19323XJrg0z

Tue 19 Nov 08:03:41 BST 2019

2

240.55

XLON

19323XJrg0y

Tue 19 Nov 08:03:41 BST 2019

1141

240.55

XLON

19323XJrg0x

Tue 19 Nov 08:03:41 BST 2019

292

240.55

CHIX

19323XJrg15

Tue 19 Nov 08:03:41 BST 2019

651

240.55

CHIX

19323XJrg14

Tue 19 Nov 08:03:41 BST 2019

235

240.65

XLON

19323XJrg0w

Tue 19 Nov 08:03:41 BST 2019

262

240.65

CHIX

19323XJrg0u

Tue 19 Nov 08:02:43 BST 2019

168

240.55

XLON

19323XJrfy7

Tue 19 Nov 08:00:28 BST 2019

685

239.85

CHIX

19323XJrfop

Tue 19 Nov 08:00:27 BST 2019

364

240.95

CHIX

19323XJrfok

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSGMMMMNLLGLZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings