Transaction in Own Shares

RNS Number : 3414T
Glencore PLC
13 November 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

13 November 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,104,491

Lowest price paid per share (GBp):

238.4000

Highest price paid per share (GBp):

242.9500

Volume weighted average price paid per share (GBp):

240.7030

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,204,160,024 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,382,040,042. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        13 November 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Wed 13 Nov 16:29:59 BST 2019

73

240.80

XLON

19317XJn1ao

Wed 13 Nov 16:29:57 BST 2019

75

240.80

XLON

19317XJn1a8

Wed 13 Nov 16:29:56 BST 2019

1940

240.80

XLON

19317XJn1a0

Wed 13 Nov 16:29:56 BST 2019

6454

240.80

CHIX

19317XJn19z

Wed 13 Nov 16:29:56 BST 2019

1286

240.80

XLON

19317XJn19y

Wed 13 Nov 16:29:56 BST 2019

721

240.80

XLON

19317XJn19x

Wed 13 Nov 16:29:55 BST 2019

2735

240.75

XLON

19317XJn18t

Wed 13 Nov 16:29:55 BST 2019

1737

240.75

XLON

19317XJn18x

Wed 13 Nov 16:29:55 BST 2019

1028

240.75

XLON

19317XJn18v

Wed 13 Nov 16:29:55 BST 2019

74

240.60

CHIX

19317XJn182

Wed 13 Nov 16:29:53 BST 2019

58

240.65

CHIX

19317XJn174

Wed 13 Nov 16:29:50 BST 2019

300

240.70

CHIX

19317XJn16x

Wed 13 Nov 16:29:50 BST 2019

2322

240.70

CHIX

19317XJn16y

Wed 13 Nov 16:29:50 BST 2019

4427

240.68

BATE

19317XJn16u

Wed 13 Nov 16:29:50 BST 2019

5130

240.68

CHIX

19317XJn16s

Wed 13 Nov 16:29:50 BST 2019

2839

240.70

XLON

19317XJn16p

Wed 13 Nov 16:29:50 BST 2019

6146

240.70

XLON

19317XJn16q

Wed 13 Nov 16:29:50 BST 2019

1219

240.65

CHIX

19317XJn16n

Wed 13 Nov 16:29:50 BST 2019

2568

240.65

XLON

19317XJn16l

Wed 13 Nov 16:29:32 BST 2019

391

240.55

CHIX

19317XJn14h

Wed 13 Nov 16:29:32 BST 2019

268

240.55

CHIX

19317XJn14i

Wed 13 Nov 16:29:32 BST 2019

599

240.55

CHIX

19317XJn14g

Wed 13 Nov 16:29:32 BST 2019

1107

240.55

CHIX

19317XJn14l

Wed 13 Nov 16:29:32 BST 2019

693

240.55

CHIX

19317XJn14j

Wed 13 Nov 16:29:32 BST 2019

383

240.55

CHIX

19317XJn14k

Wed 13 Nov 16:29:06 BST 2019

740

240.60

CHIX

19317XJn133

Wed 13 Nov 16:29:06 BST 2019

1451

240.60

XLON

19317XJn132

Wed 13 Nov 16:29:02 BST 2019

198

240.60

CHIX

19317XJn12j

Wed 13 Nov 16:28:50 BST 2019

863

240.60

XLON

19317XJn10x

Wed 13 Nov 16:28:50 BST 2019

631

240.60

CHIX

19317XJn111

Wed 13 Nov 16:28:50 BST 2019

542

240.60

CHIX

19317XJn10y

Wed 13 Nov 16:28:50 BST 2019

19

240.60

CHIX

19317XJn10z

Wed 13 Nov 16:28:25 BST 2019

248

240.65

CHIX

19317XJn0z3

Wed 13 Nov 16:28:25 BST 2019

996

240.65

CHIX

19317XJn0yx

Wed 13 Nov 16:28:25 BST 2019

830

240.65

CHIX

19317XJn0z0

Wed 13 Nov 16:28:25 BST 2019

1763

240.65

CHIX

19317XJn0z1

Wed 13 Nov 16:28:25 BST 2019

716

240.65

CHIX

19317XJn0z2

Wed 13 Nov 16:28:25 BST 2019

93

240.65

XLON

19317XJn0yw

Wed 13 Nov 16:28:25 BST 2019

1313

240.65

XLON

19317XJn0yv

Wed 13 Nov 16:28:25 BST 2019

1747

240.65

XLON

19317XJn0yt

Wed 13 Nov 16:28:25 BST 2019

3716

240.65

XLON

19317XJn0yu

Wed 13 Nov 16:28:18 BST 2019

691

240.70

XLON

19317XJn0yb

Wed 13 Nov 16:28:18 BST 2019

650

240.70

CHIX

19317XJn0yc

Wed 13 Nov 16:27:28 BST 2019

394

240.55

XLON

19317XJn0tb

Wed 13 Nov 16:27:28 BST 2019

781

240.55

CHIX

19317XJn0tc

Wed 13 Nov 16:27:28 BST 2019

666

240.55

CHIX

19317XJn0td

Wed 13 Nov 16:26:56 BST 2019

483

240.50

XLON

19317XJn0q8

Wed 13 Nov 16:26:56 BST 2019

542

240.50

CHIX

19317XJn0q9

Wed 13 Nov 16:26:56 BST 2019

960

240.50

CHIX

19317XJn0qb

Wed 13 Nov 16:26:56 BST 2019

651

240.50

CHIX

19317XJn0qa

Wed 13 Nov 16:26:16 BST 2019

216

240.40

XLON

19317XJn0ot

Wed 13 Nov 16:26:15 BST 2019

651

240.40

CHIX

19317XJn0ol

Wed 13 Nov 16:26:15 BST 2019

1075

240.40

CHIX

19317XJn0om

Wed 13 Nov 16:26:15 BST 2019

1569

240.40

CHIX

19317XJn0op

Wed 13 Nov 16:26:15 BST 2019

476

240.40

CHIX

19317XJn0oq

Wed 13 Nov 16:26:15 BST 2019

473

240.40

CHIX

19317XJn0on

Wed 13 Nov 16:26:15 BST 2019

651

240.40

CHIX

19317XJn0oo

Wed 13 Nov 16:26:15 BST 2019

651

240.40

CHIX

19317XJn0or

Wed 13 Nov 16:26:15 BST 2019

804

240.40

CHIX

19317XJn0os

Wed 13 Nov 16:26:15 BST 2019

1695

240.40

XLON

19317XJn0oj

Wed 13 Nov 16:26:15 BST 2019

18

240.40

XLON

19317XJn0ok

Wed 13 Nov 16:26:15 BST 2019

91

240.40

XLON

19317XJn0oh

Wed 13 Nov 16:26:15 BST 2019

860

240.40

XLON

19317XJn0oi

Wed 13 Nov 16:26:15 BST 2019

67

240.40

XLON

19317XJn0of

Wed 13 Nov 16:26:15 BST 2019

3308

240.40

XLON

19317XJn0og

Wed 13 Nov 16:25:06 BST 2019

1055

240.40

XLON

19317XJn0ku

Wed 13 Nov 16:25:06 BST 2019

568

240.40

XLON

19317XJn0kv

Wed 13 Nov 16:25:06 BST 2019

1210

240.40

XLON

19317XJn0kt

Wed 13 Nov 16:25:06 BST 2019

790

240.40

XLON

19317XJn0ks

Wed 13 Nov 16:24:50 BST 2019

4738

240.45

XLON

19317XJn0jp

Wed 13 Nov 16:24:50 BST 2019

2248

240.45

CHIX

19317XJn0jq

Wed 13 Nov 16:24:50 BST 2019

256

240.45

CHIX

19317XJn0jr

Wed 13 Nov 16:24:07 BST 2019

5570

240.50

XLON

19317XJn0hg

Wed 13 Nov 16:24:07 BST 2019

1022

240.50

XLON

19317XJn0hh

Wed 13 Nov 16:24:07 BST 2019

530

240.50

CHIX

19317XJn0hi

Wed 13 Nov 16:24:07 BST 2019

2642

240.50

CHIX

19317XJn0hj

Wed 13 Nov 16:24:07 BST 2019

651

240.50

CHIX

19317XJn0hm

Wed 13 Nov 16:24:07 BST 2019

866

240.50

CHIX

19317XJn0hk

Wed 13 Nov 16:24:07 BST 2019

958

240.50

CHIX

19317XJn0hl

Wed 13 Nov 16:24:04 BST 2019

2096

240.55

XLON

19317XJn0h6

Wed 13 Nov 16:24:04 BST 2019

771

240.55

XLON

19317XJn0h7

Wed 13 Nov 16:24:04 BST 2019

983

240.55

CHIX

19317XJn0ha

Wed 13 Nov 16:24:04 BST 2019

651

240.55

CHIX

19317XJn0h9

Wed 13 Nov 16:24:04 BST 2019

995

240.55

CHIX

19317XJn0h8

Wed 13 Nov 16:23:26 BST 2019

1000

240.60

CHIX

19317XJn0e6

Wed 13 Nov 16:23:26 BST 2019

909

240.60

CHIX

19317XJn0e7

Wed 13 Nov 16:23:26 BST 2019

1955

240.60

CHIX

19317XJn0e5

Wed 13 Nov 16:22:59 BST 2019

116

240.55

XLON

19317XJn0c3

Wed 13 Nov 16:22:58 BST 2019

1711

240.55

XLON

19317XJn0bw

Wed 13 Nov 16:22:58 BST 2019

52

240.55

XLON

19317XJn0bx

Wed 13 Nov 16:22:58 BST 2019

2553

240.55

XLON

19317XJn0bu

Wed 13 Nov 16:22:58 BST 2019

1904

240.55

XLON

19317XJn0bv

Wed 13 Nov 16:22:58 BST 2019

813

240.55

CHIX

19317XJn0c0

Wed 13 Nov 16:22:58 BST 2019

398

240.55

CHIX

19317XJn0c1

Wed 13 Nov 16:22:58 BST 2019

904

240.55

CHIX

19317XJn0by

Wed 13 Nov 16:22:58 BST 2019

1212

240.55

CHIX

19317XJn0bz

Wed 13 Nov 16:22:04 BST 2019

4030

240.60

CHIX

19317XJn08t

Wed 13 Nov 16:22:04 BST 2019

4189

240.60

BATE

19317XJn08q

Wed 13 Nov 16:22:04 BST 2019

291

240.65

XLON

19317XJn08l

Wed 13 Nov 16:22:04 BST 2019

1084

240.60

CHIX

19317XJn08m

Wed 13 Nov 16:22:04 BST 2019

674

240.60

CHIX

19317XJn08n

Wed 13 Nov 16:22:04 BST 2019

554

240.60

CHIX

19317XJn08r

Wed 13 Nov 16:22:04 BST 2019

823

240.60

CHIX

19317XJn08o

Wed 13 Nov 16:22:04 BST 2019

650

240.60

CHIX

19317XJn08p

Wed 13 Nov 16:22:04 BST 2019

898

240.60

CHIX

19317XJn08s

Wed 13 Nov 16:22:04 BST 2019

615

240.60

XLON

19317XJn08i

Wed 13 Nov 16:22:04 BST 2019

754

240.60

XLON

19317XJn08j

Wed 13 Nov 16:22:04 BST 2019

120

240.60

XLON

19317XJn08k

Wed 13 Nov 16:22:04 BST 2019

2663

240.60

XLON

19317XJn08g

Wed 13 Nov 16:22:04 BST 2019

707

240.60

XLON

19317XJn08h

Wed 13 Nov 16:22:04 BST 2019

180

240.60

CHIX

19317XJn08f

Wed 13 Nov 16:21:22 BST 2019

483

240.65

XLON

19317XJn055

Wed 13 Nov 16:21:22 BST 2019

650

240.65

CHIX

19317XJn056

Wed 13 Nov 16:21:07 BST 2019

1500

240.65

XLON

19317XJn04j

Wed 13 Nov 16:21:07 BST 2019

4736

240.65

XLON

19317XJn04h

Wed 13 Nov 16:20:14 BST 2019

1172

240.55

CHIX

19317XJn01y

Wed 13 Nov 16:20:14 BST 2019

2469

240.55

XLON

19317XJn01x

Wed 13 Nov 16:19:42 BST 2019

647

240.50

CHIX

19317XJmzz9

Wed 13 Nov 16:19:42 BST 2019

922

240.50

CHIX

19317XJmzz8

Wed 13 Nov 16:19:42 BST 2019

651

240.50

CHIX

19317XJmzza

Wed 13 Nov 16:19:42 BST 2019

375

240.50

CHIX

19317XJmzzd

Wed 13 Nov 16:19:42 BST 2019

987

240.50

CHIX

19317XJmzzb

Wed 13 Nov 16:19:42 BST 2019

2079

240.50

XLON

19317XJmzz2

Wed 13 Nov 16:19:42 BST 2019

1943

240.50

XLON

19317XJmzys

Wed 13 Nov 16:19:42 BST 2019

1033

240.50

XLON

19317XJmzyy

Wed 13 Nov 16:16:09 BST 2019

900

240.40

CHIX

19317XJmzmc

Wed 13 Nov 16:16:09 BST 2019

651

240.40

CHIX

19317XJmzma

Wed 13 Nov 16:16:09 BST 2019

2412

240.35

CHIX

19317XJmzmf

Wed 13 Nov 16:16:09 BST 2019

933

240.40

CHIX

19317XJmzm8

Wed 13 Nov 16:16:09 BST 2019

707

240.40

CHIX

19317XJmzm7

Wed 13 Nov 16:16:09 BST 2019

610

240.40

CHIX

19317XJmzm6

Wed 13 Nov 16:16:09 BST 2019

371

240.40

CHIX

19317XJmzm9

Wed 13 Nov 16:16:09 BST 2019

2207

240.35

XLON

19317XJmzm4

Wed 13 Nov 16:16:09 BST 2019

46

240.40

XLON

19317XJmzm3

Wed 13 Nov 16:16:09 BST 2019

1896

240.40

XLON

19317XJmzm2

Wed 13 Nov 16:15:32 BST 2019

4137

240.45

XLON

19317XJmzis

Wed 13 Nov 16:15:32 BST 2019

527

240.45

XLON

19317XJmzir

Wed 13 Nov 16:15:32 BST 2019

912

240.45

CHIX

19317XJmziw

Wed 13 Nov 16:15:32 BST 2019

1050

240.45

CHIX

19317XJmziv

Wed 13 Nov 16:15:32 BST 2019

651

240.45

CHIX

19317XJmziu

Wed 13 Nov 16:15:07 BST 2019

4919

240.50

XLON

19317XJmzgl

Wed 13 Nov 16:15:07 BST 2019

854

240.50

XLON

19317XJmzgk

Wed 13 Nov 16:15:07 BST 2019

956

240.50

CHIX

19317XJmzgn

Wed 13 Nov 16:15:07 BST 2019

2738

240.50

CHIX

19317XJmzgm

Wed 13 Nov 16:15:01 BST 2019

766

240.55

CHIX

19317XJmzg5

Wed 13 Nov 16:15:01 BST 2019

1549

240.55

XLON

19317XJmzg2

Wed 13 Nov 16:13:35 BST 2019

200

240.40

CHIX

19317XJmzai

Wed 13 Nov 16:13:35 BST 2019

200

240.40

CHIX

19317XJmzah

Wed 13 Nov 16:13:35 BST 2019

666

240.40

XLON

19317XJmzag

Wed 13 Nov 16:13:35 BST 2019

36

240.40

XLON

19317XJmzaf

Wed 13 Nov 16:13:35 BST 2019

230

240.40

XLON

19317XJmzae

Wed 13 Nov 16:13:32 BST 2019

641

240.45

CHIX

19317XJmz9v

Wed 13 Nov 16:13:32 BST 2019

823

240.45

CHIX

19317XJmza1

Wed 13 Nov 16:13:32 BST 2019

10

240.45

CHIX

19317XJmz9n

Wed 13 Nov 16:13:32 BST 2019

1231

240.45

XLON

19317XJmz9f

Wed 13 Nov 16:13:32 BST 2019

163

240.45

XLON

19317XJmz9j

Wed 13 Nov 16:13:11 BST 2019

651

240.50

CHIX

19317XJmz7y

Wed 13 Nov 16:13:11 BST 2019

956

240.50

CHIX

19317XJmz7x

Wed 13 Nov 16:12:08 BST 2019

1861

240.55

XLON

19317XJmz42

Wed 13 Nov 16:12:08 BST 2019

24

240.55

XLON

19317XJmz40

Wed 13 Nov 16:12:08 BST 2019

729

240.50

XLON

19317XJmz46

Wed 13 Nov 16:12:08 BST 2019

2012

240.50

XLON

19317XJmz45

Wed 13 Nov 16:12:08 BST 2019

1394

240.55

XLON

19317XJmz3z

Wed 13 Nov 16:12:08 BST 2019

3098

240.55

XLON

19317XJmz3y

Wed 13 Nov 16:12:08 BST 2019

630

240.55

CHIX

19317XJmz43

Wed 13 Nov 16:12:08 BST 2019

710

240.55

CHIX

19317XJmz47

Wed 13 Nov 16:12:08 BST 2019

518

240.55

CHIX

19317XJmz49

Wed 13 Nov 16:12:08 BST 2019

571

240.55

CHIX

19317XJmz48

Wed 13 Nov 16:12:08 BST 2019

883

240.55

CHIX

19317XJmz4b

Wed 13 Nov 16:12:08 BST 2019

698

240.55

CHIX

19317XJmz4a

Wed 13 Nov 16:11:58 BST 2019

650

240.60

CHIX

19317XJmz2v

Wed 13 Nov 16:11:58 BST 2019

894

240.60

XLON

19317XJmz2r

Wed 13 Nov 16:10:51 BST 2019

754

240.65

CHIX

19317XJmyyu

Wed 13 Nov 16:10:51 BST 2019

1481

240.65

XLON

19317XJmyyt

Wed 13 Nov 16:10:51 BST 2019

2482

240.65

XLON

19317XJmyyr

Wed 13 Nov 16:10:51 BST 2019

650

240.65

CHIX

19317XJmyyp

Wed 13 Nov 16:10:51 BST 2019

491

240.65

XLON

19317XJmyyg

Wed 13 Nov 16:10:51 BST 2019

959

240.65

CHIX

19317XJmyyn

Wed 13 Nov 16:10:51 BST 2019

39

240.65

CHIX

19317XJmyym

Wed 13 Nov 16:10:51 BST 2019

3005

240.65

CHIX

19317XJmyyi

Wed 13 Nov 16:10:51 BST 2019

611

240.65

CHIX

19317XJmyyl

Wed 13 Nov 16:10:51 BST 2019

508

240.65

CHIX

19317XJmyyk

Wed 13 Nov 16:10:51 BST 2019

6335

240.65

XLON

19317XJmyya

Wed 13 Nov 16:10:51 BST 2019

698

240.65

XLON

19317XJmyye

Wed 13 Nov 16:10:51 BST 2019

82

240.65

XLON

19317XJmyyb

Wed 13 Nov 16:10:17 BST 2019

434

240.70

CHIX

19317XJmyuq

Wed 13 Nov 16:10:17 BST 2019

968

240.70

CHIX

19317XJmyup

Wed 13 Nov 16:10:17 BST 2019

650

240.70

CHIX

19317XJmyuo

Wed 13 Nov 16:10:17 BST 2019

2038

240.70

XLON

19317XJmyum

Wed 13 Nov 16:10:17 BST 2019

627

240.70

XLON

19317XJmyuk

Wed 13 Nov 16:10:17 BST 2019

94

240.70

XLON

19317XJmyun

Wed 13 Nov 16:10:16 BST 2019

879

240.75

CHIX

19317XJmyue

Wed 13 Nov 16:10:16 BST 2019

1850

240.75

XLON

19317XJmyuc

Wed 13 Nov 16:10:09 BST 2019

7088

240.80

CHIX

19317XJmytg

Wed 13 Nov 16:10:09 BST 2019

5790

240.80

XLON

19317XJmytf

Wed 13 Nov 16:10:09 BST 2019

1410

240.80

XLON

19317XJmyte

Wed 13 Nov 16:10:09 BST 2019

540

240.80

XLON

19317XJmyt8

Wed 13 Nov 16:10:09 BST 2019

4686

240.80

XLON

19317XJmyt9

Wed 13 Nov 16:10:09 BST 2019

1500

240.80

XLON

19317XJmytd

Wed 13 Nov 16:10:09 BST 2019

1500

240.80

XLON

19317XJmytc

Wed 13 Nov 16:10:09 BST 2019

1002

240.80

XLON

19317XJmytb

Wed 13 Nov 16:10:09 BST 2019

1931

240.80

XLON

19317XJmyta

Wed 13 Nov 16:10:00 BST 2019

1217

240.75

XLON

19317XJmysg

Wed 13 Nov 16:10:00 BST 2019

1500

240.75

XLON

19317XJmysi

Wed 13 Nov 16:10:00 BST 2019

1648

240.75

XLON

19317XJmysh

Wed 13 Nov 16:10:00 BST 2019

283

240.75

XLON

19317XJmysf

Wed 13 Nov 16:10:00 BST 2019

761

240.75

XLON

19317XJmyse

Wed 13 Nov 16:10:00 BST 2019

2076

240.75

BATE

19317XJmysd

Wed 13 Nov 16:10:00 BST 2019

1500

240.75

XLON

19317XJmys9

Wed 13 Nov 16:08:49 BST 2019

81

240.60

BATE

19317XJmyo8

Wed 13 Nov 16:08:49 BST 2019

491

240.60

XLON

19317XJmyo7

Wed 13 Nov 16:08:49 BST 2019

630

240.60

CHIX

19317XJmyo6

Wed 13 Nov 16:08:49 BST 2019

905

240.60

XLON

19317XJmyo5

Wed 13 Nov 16:08:49 BST 2019

1500

240.60

XLON

19317XJmyo4

Wed 13 Nov 16:08:49 BST 2019

841

240.55

CHIX

19317XJmyo3

Wed 13 Nov 16:08:13 BST 2019

543

240.60

CHIX

19317XJmymm

Wed 13 Nov 16:08:00 BST 2019

1407

240.60

XLON

19317XJmyll

Wed 13 Nov 16:08:00 BST 2019

2893

240.60

XLON

19317XJmylk

Wed 13 Nov 16:08:00 BST 2019

2824

240.60

XLON

19317XJmylj

Wed 13 Nov 16:08:00 BST 2019

1257

240.60

XLON

19317XJmylo

Wed 13 Nov 16:08:00 BST 2019

1500

240.60

XLON

19317XJmylq

Wed 13 Nov 16:05:46 BST 2019

651

240.45

CHIX

19317XJmyco

Wed 13 Nov 16:05:46 BST 2019

509

240.45

CHIX

19317XJmycn

Wed 13 Nov 16:05:46 BST 2019

534

240.45

CHIX

19317XJmycm

Wed 13 Nov 16:05:46 BST 2019

941

240.45

CHIX

19317XJmycl

Wed 13 Nov 16:05:46 BST 2019

915

240.45

XLON

19317XJmycj

Wed 13 Nov 16:05:35 BST 2019

2737

240.50

CHIX

19317XJmybo

Wed 13 Nov 16:05:35 BST 2019

221

240.50

XLON

19317XJmybn

Wed 13 Nov 16:03:51 BST 2019

2878

240.35

XLON

19317XJmy40

Wed 13 Nov 16:03:39 BST 2019

651

240.40

CHIX

19317XJmy3b

Wed 13 Nov 16:03:39 BST 2019

1160

240.40

CHIX

19317XJmy3d

Wed 13 Nov 16:03:39 BST 2019

831

240.40

CHIX

19317XJmy38

Wed 13 Nov 16:03:39 BST 2019

16

240.40

XLON

19317XJmy2w

Wed 13 Nov 16:03:39 BST 2019

531

240.40

XLON

19317XJmy33

Wed 13 Nov 16:03:39 BST 2019

2441

240.40

XLON

19317XJmy36

Wed 13 Nov 16:03:39 BST 2019

1735

240.40

XLON

19317XJmy2p

Wed 13 Nov 16:03:27 BST 2019

137

240.65

CHIX

19317XJmy2b

Wed 13 Nov 16:03:27 BST 2019

2116

240.65

BATE

19317XJmy2c

Wed 13 Nov 16:03:27 BST 2019

4773

240.70

CHIX

19317XJmy26

Wed 13 Nov 16:03:27 BST 2019

490

240.65

CHIX

19317XJmy29

Wed 13 Nov 16:03:27 BST 2019

907

240.65

CHIX

19317XJmy28

Wed 13 Nov 16:03:27 BST 2019

1257

240.65

CHIX

19317XJmy27

Wed 13 Nov 16:03:27 BST 2019

650

240.65

CHIX

19317XJmy2a

Wed 13 Nov 16:03:27 BST 2019

538

240.75

CHIX

19317XJmy22

Wed 13 Nov 16:03:27 BST 2019

650

240.75

CHIX

19317XJmy21

Wed 13 Nov 16:03:27 BST 2019

650

240.75

CHIX

19317XJmy20

Wed 13 Nov 16:03:27 BST 2019

276

240.75

CHIX

19317XJmy25

Wed 13 Nov 16:03:27 BST 2019

409

240.75

CHIX

19317XJmy24

Wed 13 Nov 16:03:27 BST 2019

1483

240.75

CHIX

19317XJmy23

Wed 13 Nov 16:03:27 BST 2019

548

240.75

CHIX

19317XJmy1v

Wed 13 Nov 16:03:27 BST 2019

522

240.75

CHIX

19317XJmy1z

Wed 13 Nov 16:03:27 BST 2019

2649

240.65

XLON

19317XJmy1u

Wed 13 Nov 16:03:27 BST 2019

104

240.70

XLON

19317XJmy1t

Wed 13 Nov 16:03:27 BST 2019

10065

240.70

XLON

19317XJmy1s

Wed 13 Nov 16:03:27 BST 2019

593

240.65

XLON

19317XJmy1y

Wed 13 Nov 16:03:27 BST 2019

222

240.65

XLON

19317XJmy1x

Wed 13 Nov 16:03:27 BST 2019

54

240.65

XLON

19317XJmy1w

Wed 13 Nov 16:03:27 BST 2019

3123

240.75

XLON

19317XJmy1q

Wed 13 Nov 16:03:27 BST 2019

879

240.75

XLON

19317XJmy1p

Wed 13 Nov 16:03:27 BST 2019

706

240.75

XLON

19317XJmy1o

Wed 13 Nov 16:03:27 BST 2019

230

240.75

XLON

19317XJmy1r

Wed 13 Nov 16:02:50 BST 2019

839

240.80

XLON

19317XJmxzu

Wed 13 Nov 16:02:50 BST 2019

650

240.80

CHIX

19317XJmxzv

Wed 13 Nov 16:02:19 BST 2019

1049

240.80

XLON

19317XJmxyi

Wed 13 Nov 16:02:19 BST 2019

525

240.80

XLON

19317XJmxyh

Wed 13 Nov 16:02:19 BST 2019

765

240.80

CHIX

19317XJmxyj

Wed 13 Nov 16:01:25 BST 2019

546

240.75

CHIX

19317XJmxwf

Wed 13 Nov 16:00:37 BST 2019

160

240.80

XLON

19317XJmxt7

Wed 13 Nov 16:00:37 BST 2019

650

240.80

CHIX

19317XJmxt8

Wed 13 Nov 16:00:37 BST 2019

429

240.80

XLON

19317XJmxt6

Wed 13 Nov 16:00:37 BST 2019

681

240.80

CHIX

19317XJmxt5

Wed 13 Nov 16:00:37 BST 2019

1336

240.80

XLON

19317XJmxt4

Wed 13 Nov 16:00:30 BST 2019

2133

240.80

CHIX

19317XJmxsp

Wed 13 Nov 16:00:30 BST 2019

2415

240.80

XLON

19317XJmxso

Wed 13 Nov 16:00:30 BST 2019

2081

240.80

XLON

19317XJmxsn

Wed 13 Nov 16:00:04 BST 2019

9

240.85

XLON

19317XJmxrl

Wed 13 Nov 16:00:02 BST 2019

650

240.85

CHIX

19317XJmxrj

Wed 13 Nov 16:00:01 BST 2019

1211

240.85

XLON

19317XJmxr0

Wed 13 Nov 15:57:15 BST 2019

1752

240.70

XLON

19317XJmxgg

Wed 13 Nov 15:57:15 BST 2019

788

240.70

XLON

19317XJmxgi

Wed 13 Nov 15:57:15 BST 2019

254

240.70

XLON

19317XJmxgf

Wed 13 Nov 15:57:15 BST 2019

345

240.70

XLON

19317XJmxge

Wed 13 Nov 15:57:15 BST 2019

11

240.70

XLON

19317XJmxgd

Wed 13 Nov 15:57:15 BST 2019

186

240.70

XLON

19317XJmxgc

Wed 13 Nov 15:57:15 BST 2019

1121

240.70

CHIX

19317XJmxgp

Wed 13 Nov 15:57:15 BST 2019

650

240.70

CHIX

19317XJmxgq

Wed 13 Nov 15:57:15 BST 2019

650

240.75

CHIX

19317XJmxgb

Wed 13 Nov 15:57:15 BST 2019

980

240.75

CHIX

19317XJmxgh

Wed 13 Nov 15:57:15 BST 2019

650

240.75

CHIX

19317XJmxgl

Wed 13 Nov 15:57:15 BST 2019

552

240.75

CHIX

19317XJmxgk

Wed 13 Nov 15:57:15 BST 2019

765

240.75

CHIX

19317XJmxgj

Wed 13 Nov 15:57:15 BST 2019

650

240.75

CHIX

19317XJmxgo

Wed 13 Nov 15:57:15 BST 2019

765

240.75

CHIX

19317XJmxgn

Wed 13 Nov 15:57:15 BST 2019

650

240.75

CHIX

19317XJmxgm

Wed 13 Nov 15:57:15 BST 2019

886

240.75

CHIX

19317XJmxg6

Wed 13 Nov 15:57:15 BST 2019

1067

240.75

XLON

19317XJmxg9

Wed 13 Nov 15:57:15 BST 2019

757

240.75

XLON

19317XJmxga

Wed 13 Nov 15:57:15 BST 2019

1535

240.75

XLON

19317XJmxg4

Wed 13 Nov 15:57:15 BST 2019

2064

240.75

XLON

19317XJmxg3

Wed 13 Nov 15:57:15 BST 2019

981

240.75

XLON

19317XJmxg2

Wed 13 Nov 15:57:15 BST 2019

1865

240.75

XLON

19317XJmxg1

Wed 13 Nov 15:57:15 BST 2019

1555

240.75

XLON

19317XJmxg8

Wed 13 Nov 15:57:15 BST 2019

22

240.75

XLON

19317XJmxg7

Wed 13 Nov 15:57:15 BST 2019

940

240.75

XLON

19317XJmxg5

Wed 13 Nov 15:57:14 BST 2019

415

240.80

CHIX

19317XJmxfz

Wed 13 Nov 15:57:01 BST 2019

227

240.80

XLON

19317XJmxfg

Wed 13 Nov 15:56:14 BST 2019

852

240.80

CHIX

19317XJmxck

Wed 13 Nov 15:56:14 BST 2019

3

240.80

XLON

19317XJmxcj

Wed 13 Nov 15:55:02 BST 2019

352

240.90

XLON

19317XJmx83

Wed 13 Nov 15:55:02 BST 2019

3865

240.90

XLON

19317XJmx82

Wed 13 Nov 15:55:02 BST 2019

1834

240.90

CHIX

19317XJmx85

Wed 13 Nov 15:55:02 BST 2019

380

240.90

CHIX

19317XJmx88

Wed 13 Nov 15:55:02 BST 2019

695

240.90

CHIX

19317XJmx87

Wed 13 Nov 15:54:31 BST 2019

5133

241.00

XLON

19317XJmx6i

Wed 13 Nov 15:54:31 BST 2019

2434

241.00

CHIX

19317XJmx6j

Wed 13 Nov 15:54:23 BST 2019

1663

241.10

BATE

19317XJmx61

Wed 13 Nov 15:54:23 BST 2019

2000

241.10

BATE

19317XJmx5v

Wed 13 Nov 15:54:23 BST 2019

245

241.10

BATE

19317XJmx5t

Wed 13 Nov 15:54:23 BST 2019

942

241.10

BATE

19317XJmx5z

Wed 13 Nov 15:54:23 BST 2019

1759

241.10

BATE

19317XJmx5x

Wed 13 Nov 15:54:23 BST 2019

1666

241.10

CHIX

19317XJmx60

Wed 13 Nov 15:54:23 BST 2019

629

241.10

CHIX

19317XJmx5u

Wed 13 Nov 15:54:23 BST 2019

814

241.05

CHIX

19317XJmx5s

Wed 13 Nov 15:54:23 BST 2019

655

241.10

CHIX

19317XJmx5y

Wed 13 Nov 15:54:23 BST 2019

2000

241.10

CHIX

19317XJmx5w

Wed 13 Nov 15:54:23 BST 2019

1500

241.05

XLON

19317XJmx5r

Wed 13 Nov 15:54:23 BST 2019

1500

241.05

XLON

19317XJmx5q

Wed 13 Nov 15:54:23 BST 2019

1715

241.05

XLON

19317XJmx5f

Wed 13 Nov 15:54:23 BST 2019

4707

241.05

XLON

19317XJmx5d

Wed 13 Nov 15:54:23 BST 2019

686

241.05

XLON

19317XJmx59

Wed 13 Nov 15:54:23 BST 2019

543

241.05

CHIX

19317XJmx5n

Wed 13 Nov 15:54:23 BST 2019

814

241.05

CHIX

19317XJmx5p

Wed 13 Nov 15:54:23 BST 2019

649

241.05

CHIX

19317XJmx5h

Wed 13 Nov 15:54:23 BST 2019

1690

241.05

CHIX

19317XJmx5l

Wed 13 Nov 15:54:23 BST 2019

561

241.05

CHIX

19317XJmx5k

Wed 13 Nov 15:51:58 BST 2019

830

241.00

CHIX

19317XJmwwh

Wed 13 Nov 15:51:58 BST 2019

1747

241.00

XLON

19317XJmwwg

Wed 13 Nov 15:51:58 BST 2019

3818

241.00

XLON

19317XJmww9

Wed 13 Nov 15:51:58 BST 2019

1449

241.00

XLON

19317XJmww8

Wed 13 Nov 15:51:58 BST 2019

1489

241.00

XLON

19317XJmwvy

Wed 13 Nov 15:51:58 BST 2019

830

241.00

XLON

19317XJmww1

Wed 13 Nov 15:51:58 BST 2019

88

241.00

XLON

19317XJmww3

Wed 13 Nov 15:51:58 BST 2019

201

241.00

CHIX

19317XJmwwe

Wed 13 Nov 15:51:58 BST 2019

1812

241.00

CHIX

19317XJmwwf

Wed 13 Nov 15:51:58 BST 2019

759

241.00

CHIX

19317XJmwwa

Wed 13 Nov 15:51:58 BST 2019

563

241.00

CHIX

19317XJmwwc

Wed 13 Nov 15:51:58 BST 2019

649

241.00

CHIX

19317XJmwwb

Wed 13 Nov 15:51:41 BST 2019

1500

241.05

XLON

19317XJmwui

Wed 13 Nov 15:51:41 BST 2019

924

241.05

XLON

19317XJmwub

Wed 13 Nov 15:51:41 BST 2019

3175

241.05

XLON

19317XJmwua

Wed 13 Nov 15:51:41 BST 2019

1228

241.05

XLON

19317XJmwu9

Wed 13 Nov 15:51:41 BST 2019

1954

241.05

XLON

19317XJmwu8

Wed 13 Nov 15:51:41 BST 2019

67

241.05

CHIX

19317XJmwuh

Wed 13 Nov 15:51:41 BST 2019

409

241.05

CHIX

19317XJmwuc

Wed 13 Nov 15:51:41 BST 2019

582

241.05

CHIX

19317XJmwug

Wed 13 Nov 15:51:41 BST 2019

1506

241.05

CHIX

19317XJmwuf

Wed 13 Nov 15:51:41 BST 2019

385

241.05

CHIX

19317XJmwue

Wed 13 Nov 15:51:41 BST 2019

808

241.05

CHIX

19317XJmwud

Wed 13 Nov 15:50:54 BST 2019

1102

241.05

CHIX

19317XJmwr7

Wed 13 Nov 15:50:54 BST 2019

537

241.05

CHIX

19317XJmwr6

Wed 13 Nov 15:50:31 BST 2019

537

241.05

CHIX

19317XJmwq5

Wed 13 Nov 15:50:30 BST 2019

764

241.10

CHIX

19317XJmwq1

Wed 13 Nov 15:50:30 BST 2019

1541

241.10

XLON

19317XJmwq0

Wed 13 Nov 15:50:22 BST 2019

537

241.10

XLON

19317XJmwpj

Wed 13 Nov 15:50:22 BST 2019

5377

241.10

XLON

19317XJmwpi

Wed 13 Nov 15:50:18 BST 2019

97

241.10

XLON

19317XJmwpe

Wed 13 Nov 15:50:18 BST 2019

649

241.10

CHIX

19317XJmwpd

Wed 13 Nov 15:50:18 BST 2019

1149

241.10

XLON

19317XJmwpc

Wed 13 Nov 15:49:07 BST 2019

1615

241.00

XLON

19317XJmwkd

Wed 13 Nov 15:49:07 BST 2019

767

241.00

CHIX

19317XJmwke

Wed 13 Nov 15:48:56 BST 2019

391

241.05

CHIX

19317XJmwjp

Wed 13 Nov 15:48:56 BST 2019

1500

241.05

XLON

19317XJmwjo

Wed 13 Nov 15:48:56 BST 2019

103

241.05

CHIX

19317XJmwjl

Wed 13 Nov 15:48:56 BST 2019

794

241.05

CHIX

19317XJmwjn

Wed 13 Nov 15:48:56 BST 2019

378

241.05

CHIX

19317XJmwjm

Wed 13 Nov 15:48:56 BST 2019

1741

241.05

XLON

19317XJmwjk

Wed 13 Nov 15:48:56 BST 2019

231

241.05

XLON

19317XJmwjj

Wed 13 Nov 15:48:56 BST 2019

420

241.05

XLON

19317XJmwji

Wed 13 Nov 15:48:26 BST 2019

221

241.10

XLON

19317XJmwhv

Wed 13 Nov 15:48:16 BST 2019

425

241.10

CHIX

19317XJmwhi

Wed 13 Nov 15:48:16 BST 2019

537

241.10

CHIX

19317XJmwhh

Wed 13 Nov 15:47:41 BST 2019

1215

241.05

XLON

19317XJmwfz

Wed 13 Nov 15:47:40 BST 2019

777

241.05

CHIX

19317XJmwft

Wed 13 Nov 15:47:40 BST 2019

703

241.05

CHIX

19317XJmwfv

Wed 13 Nov 15:47:40 BST 2019

828

241.05

CHIX

19317XJmwfu

Wed 13 Nov 15:47:32 BST 2019

869

241.10

CHIX

19317XJmwfd

Wed 13 Nov 15:47:32 BST 2019

649

241.10

CHIX

19317XJmwfg

Wed 13 Nov 15:47:32 BST 2019

649

241.10

CHIX

19317XJmwff

Wed 13 Nov 15:47:32 BST 2019

717

241.10

CHIX

19317XJmwfe

Wed 13 Nov 15:47:32 BST 2019

662

241.10

XLON

19317XJmwfc

Wed 13 Nov 15:47:32 BST 2019

595

241.10

XLON

19317XJmwfb

Wed 13 Nov 15:47:32 BST 2019

321

241.10

XLON

19317XJmwfa

Wed 13 Nov 15:47:32 BST 2019

1831

241.10

XLON

19317XJmwf9

Wed 13 Nov 15:47:27 BST 2019

666

241.15

CHIX

19317XJmwex

Wed 13 Nov 15:47:27 BST 2019

1307

241.15

XLON

19317XJmwew

Wed 13 Nov 15:47:22 BST 2019

568

241.20

BATE

19317XJmweq

Wed 13 Nov 15:47:22 BST 2019

518

241.20

CHIX

19317XJmweo

Wed 13 Nov 15:47:22 BST 2019

343

241.20

CHIX

19317XJmwen

Wed 13 Nov 15:46:57 BST 2019

343

241.20

CHIX

19317XJmwcs

Wed 13 Nov 15:46:57 BST 2019

327

241.20

CHIX

19317XJmwcq

Wed 13 Nov 15:46:57 BST 2019

342

241.20

CHIX

19317XJmwcp

Wed 13 Nov 15:46:57 BST 2019

423

241.20

CHIX

19317XJmwco

Wed 13 Nov 15:46:57 BST 2019

318

241.20

CHIX

19317XJmwcn

Wed 13 Nov 15:44:51 BST 2019

448

240.90

CHIX

19317XJmw1j

Wed 13 Nov 15:44:51 BST 2019

650

240.90

CHIX

19317XJmw1i

Wed 13 Nov 15:44:51 BST 2019

991

240.90

XLON

19317XJmw1g

Wed 13 Nov 15:44:51 BST 2019

158

240.90

XLON

19317XJmw1h

Wed 13 Nov 15:44:51 BST 2019

1148

240.95

CHIX

19317XJmw1f

Wed 13 Nov 15:44:51 BST 2019

649

240.95

CHIX

19317XJmw1e

Wed 13 Nov 15:44:51 BST 2019

945

240.95

XLON

19317XJmw1c

Wed 13 Nov 15:44:51 BST 2019

2420

240.95

XLON

19317XJmw1d

Wed 13 Nov 15:44:51 BST 2019

718

241.00

CHIX

19317XJmw1b

Wed 13 Nov 15:44:51 BST 2019

548

241.00

CHIX

19317XJmw1a

Wed 13 Nov 15:44:51 BST 2019

1408

241.00

XLON

19317XJmw19

Wed 13 Nov 15:44:51 BST 2019

2

241.00

XLON

19317XJmw18

Wed 13 Nov 15:44:51 BST 2019

940

241.05

CHIX

19317XJmw17

Wed 13 Nov 15:44:51 BST 2019

398

241.05

CHIX

19317XJmw16

Wed 13 Nov 15:44:51 BST 2019

1979

241.05

XLON

19317XJmw14

Wed 13 Nov 15:44:50 BST 2019

268

241.10

CHIX

19317XJmw0d

Wed 13 Nov 15:44:44 BST 2019

2

241.15

XLON

19317XJmw0a

Wed 13 Nov 15:44:44 BST 2019

115

241.15

XLON

19317XJmw09

Wed 13 Nov 15:44:31 BST 2019

279

241.15

CHIX

19317XJmvzm

Wed 13 Nov 15:44:30 BST 2019

1805

241.20

BATE

19317XJmvzl

Wed 13 Nov 15:44:30 BST 2019

1900

241.15

BATE

19317XJmvzk

Wed 13 Nov 15:44:30 BST 2019

1900

241.15

CHIX

19317XJmvzj

Wed 13 Nov 15:44:30 BST 2019

1018

241.15

XLON

19317XJmvzi

Wed 13 Nov 15:44:30 BST 2019

1500

241.15

XLON

19317XJmvzh

Wed 13 Nov 15:44:30 BST 2019

537

241.10

CHIX

19317XJmvzg

Wed 13 Nov 15:44:30 BST 2019

75

241.15

XLON

19317XJmvz5

Wed 13 Nov 15:44:30 BST 2019

3601

241.15

XLON

19317XJmvz4

Wed 13 Nov 15:44:30 BST 2019

560

241.15

XLON

19317XJmvz8

Wed 13 Nov 15:44:30 BST 2019

930

241.15

XLON

19317XJmvz7

Wed 13 Nov 15:44:30 BST 2019

753

241.15

CHIX

19317XJmvz9

Wed 13 Nov 15:44:30 BST 2019

1709

241.15

CHIX

19317XJmvza

Wed 13 Nov 15:44:30 BST 2019

475

241.15

CHIX

19317XJmvze

Wed 13 Nov 15:44:30 BST 2019

649

241.15

CHIX

19317XJmvzd

Wed 13 Nov 15:44:30 BST 2019

254

241.15

CHIX

19317XJmvzc

Wed 13 Nov 15:44:30 BST 2019

840

241.15

CHIX

19317XJmvzb

Wed 13 Nov 15:44:30 BST 2019

649

241.15

CHIX

19317XJmvzf

Wed 13 Nov 15:44:11 BST 2019

649

241.20

CHIX

19317XJmvxo

Wed 13 Nov 15:44:11 BST 2019

455

241.20

CHIX

19317XJmvxn

Wed 13 Nov 15:44:11 BST 2019

815

241.20

XLON

19317XJmvxm

Wed 13 Nov 15:44:11 BST 2019

115

241.20

XLON

19317XJmvxl

Wed 13 Nov 15:43:00 BST 2019

1444

241.20

XLON

19317XJmvv9

Wed 13 Nov 15:43:00 BST 2019

2738

241.20

XLON

19317XJmvv8

Wed 13 Nov 15:43:00 BST 2019

2738

241.20

XLON

19317XJmvva

Wed 13 Nov 15:43:00 BST 2019

1500

241.20

XLON

19317XJmvvb

Wed 13 Nov 15:42:25 BST 2019

1372

241.25

XLON

19317XJmvt9

Wed 13 Nov 15:42:25 BST 2019

1500

241.25

XLON

19317XJmvtc

Wed 13 Nov 15:42:25 BST 2019

1500

241.25

XLON

19317XJmvtb

Wed 13 Nov 15:42:25 BST 2019

2280

241.25

XLON

19317XJmvtg

Wed 13 Nov 15:42:25 BST 2019

334

241.25

XLON

19317XJmvtf

Wed 13 Nov 15:42:25 BST 2019

5790

241.25

XLON

19317XJmvte

Wed 13 Nov 15:42:25 BST 2019

2166

241.25

XLON

19317XJmvtd

Wed 13 Nov 15:42:23 BST 2019

2089

241.25

XLON

19317XJmvsr

Wed 13 Nov 15:42:23 BST 2019

1500

241.25

XLON

19317XJmvsq

Wed 13 Nov 15:42:23 BST 2019

2494

241.25

XLON

19317XJmvsp

Wed 13 Nov 15:42:23 BST 2019

510

241.25

XLON

19317XJmvss

Wed 13 Nov 15:42:16 BST 2019

43

241.25

XLON

19317XJmvs2

Wed 13 Nov 15:41:40 BST 2019

1613

241.25

XLON

19317XJmvq7

Wed 13 Nov 15:41:40 BST 2019

418

241.25

XLON

19317XJmvq6

Wed 13 Nov 15:41:40 BST 2019

1650

241.25

XLON

19317XJmvq5

Wed 13 Nov 15:41:40 BST 2019

1500

241.25

XLON

19317XJmvq4

Wed 13 Nov 15:41:40 BST 2019

4550

241.25

XLON

19317XJmvq3

Wed 13 Nov 15:40:57 BST 2019

899

241.20

XLON

19317XJmvnu

Wed 13 Nov 15:40:57 BST 2019

1600

241.20

BATE

19317XJmvnt

Wed 13 Nov 15:40:57 BST 2019

1600

241.20

CHIX

19317XJmvns

Wed 13 Nov 15:40:57 BST 2019

1500

241.20

XLON

19317XJmvnr

Wed 13 Nov 15:40:57 BST 2019

5580

241.15

XLON

19317XJmvnp

Wed 13 Nov 15:40:57 BST 2019

814

241.15

XLON

19317XJmvno

Wed 13 Nov 15:40:57 BST 2019

2279

241.15

CHIX

19317XJmvnq

Wed 13 Nov 15:40:46 BST 2019

186

241.25

BATE

19317XJmvml

Wed 13 Nov 15:40:46 BST 2019

414

241.25

BATE

19317XJmvmk

Wed 13 Nov 15:40:46 BST 2019

1600

241.25

BATE

19317XJmvmj

Wed 13 Nov 15:40:46 BST 2019

3582

241.20

XLON

19317XJmvmh

Wed 13 Nov 15:40:46 BST 2019

1700

241.20

CHIX

19317XJmvmi

Wed 13 Nov 15:40:36 BST 2019

3969

241.25

BATE

19317XJmvm8

Wed 13 Nov 15:40:36 BST 2019

1565

241.25

XLON

19317XJmvm7

Wed 13 Nov 15:40:36 BST 2019

1256

241.25

XLON

19317XJmvm6

Wed 13 Nov 15:40:34 BST 2019

1371

241.25

CHIX

19317XJmvlw

Wed 13 Nov 15:40:34 BST 2019

262

241.25

CHIX

19317XJmvlz

Wed 13 Nov 15:40:34 BST 2019

649

241.25

CHIX

19317XJmvly

Wed 13 Nov 15:40:34 BST 2019

733

241.25

CHIX

19317XJmvlx

Wed 13 Nov 15:40:33 BST 2019

1052

241.25

XLON

19317XJmvlv

Wed 13 Nov 15:40:23 BST 2019

208

241.30

XLON

19317XJmvl2

Wed 13 Nov 15:39:37 BST 2019

298

241.25

XLON

19317XJmvhs

Wed 13 Nov 15:39:37 BST 2019

104

241.25

XLON

19317XJmvhr

Wed 13 Nov 15:39:37 BST 2019

2891

241.25

XLON

19317XJmvhq

Wed 13 Nov 15:38:03 BST 2019

273

241.00

XLON

19317XJmvb1

Wed 13 Nov 15:36:22 BST 2019

650

240.80

CHIX

19317XJmv3p

Wed 13 Nov 15:36:22 BST 2019

636

240.80

XLON

19317XJmv3q

Wed 13 Nov 15:35:44 BST 2019

2919

240.70

BATE

19317XJmv0z

Wed 13 Nov 15:35:43 BST 2019

847

240.70

CHIX

19317XJmv0s

Wed 13 Nov 15:35:34 BST 2019

531

240.70

CHIX

19317XJmv0g

Wed 13 Nov 15:34:18 BST 2019

399

240.70

CHIX

19317XJmuvk

Wed 13 Nov 15:34:18 BST 2019

188

240.70

XLON

19317XJmuvi

Wed 13 Nov 15:34:00 BST 2019

944

240.70

CHIX

19317XJmuuo

Wed 13 Nov 15:34:00 BST 2019

1988

240.70

XLON

19317XJmuue

Wed 13 Nov 15:34:00 BST 2019

216

240.70

XLON

19317XJmuul

Wed 13 Nov 15:33:36 BST 2019

449

240.75

XLON

19317XJmusp

Wed 13 Nov 15:33:36 BST 2019

1089

240.75

CHIX

19317XJmusg

Wed 13 Nov 15:33:36 BST 2019

2293

240.75

XLON

19317XJmusd

Wed 13 Nov 15:33:21 BST 2019

136

240.80

XLON

19317XJmurc

Wed 13 Nov 15:33:21 BST 2019

556

240.80

CHIX

19317XJmur6

Wed 13 Nov 15:33:18 BST 2019

650

240.85

CHIX

19317XJmupt

Wed 13 Nov 15:33:18 BST 2019

978

240.85

XLON

19317XJmups

Wed 13 Nov 15:33:11 BST 2019

261

240.90

CHIX

19317XJmuov

Wed 13 Nov 15:33:11 BST 2019

394

240.90

XLON

19317XJmuoq

Wed 13 Nov 15:33:11 BST 2019

664

240.90

XLON

19317XJmuoo

Wed 13 Nov 15:33:06 BST 2019

189

240.95

XLON

19317XJmuo4

Wed 13 Nov 15:32:52 BST 2019

692

240.95

XLON

19317XJmum3

Wed 13 Nov 15:32:52 BST 2019

931

240.95

XLON

19317XJmum2

Wed 13 Nov 15:32:52 BST 2019

1513

240.95

XLON

19317XJmum1

Wed 13 Nov 15:32:52 BST 2019

422

240.95

CHIX

19317XJmum5

Wed 13 Nov 15:32:52 BST 2019

1489

240.95

CHIX

19317XJmum4

Wed 13 Nov 15:32:31 BST 2019

135

241.00

XLON

19317XJmukk

Wed 13 Nov 15:32:31 BST 2019

205

241.00

XLON

19317XJmukj

Wed 13 Nov 15:32:31 BST 2019

1347

241.00

XLON

19317XJmuki

Wed 13 Nov 15:32:31 BST 2019

3589

241.00

XLON

19317XJmukh

Wed 13 Nov 15:32:31 BST 2019

622

241.00

XLON

19317XJmukn

Wed 13 Nov 15:32:31 BST 2019

203

241.00

XLON

19317XJmukl

Wed 13 Nov 15:32:31 BST 2019

404

241.00

CHIX

19317XJmuks

Wed 13 Nov 15:32:31 BST 2019

649

241.00

CHIX

19317XJmukt

Wed 13 Nov 15:32:31 BST 2019

337

241.00

CHIX

19317XJmuko

Wed 13 Nov 15:32:31 BST 2019

1704

241.00

CHIX

19317XJmukm

Wed 13 Nov 15:32:31 BST 2019

66

241.00

CHIX

19317XJmukr

Wed 13 Nov 15:32:31 BST 2019

687

241.00

CHIX

19317XJmukq

Wed 13 Nov 15:32:31 BST 2019

806

241.00

CHIX

19317XJmukp

Wed 13 Nov 15:31:34 BST 2019

546

241.05

XLON

19317XJmuh8

Wed 13 Nov 15:31:34 BST 2019

9

241.05

XLON

19317XJmuh7

Wed 13 Nov 15:31:34 BST 2019

3136

241.10

XLON

19317XJmuh0

Wed 13 Nov 15:31:34 BST 2019

143

241.10

XLON

19317XJmugz

Wed 13 Nov 15:31:34 BST 2019

202

241.10

XLON

19317XJmugy

Wed 13 Nov 15:31:34 BST 2019

810

241.10

XLON

19317XJmugx

Wed 13 Nov 15:31:34 BST 2019

400

241.10

CHIX

19317XJmuh4

Wed 13 Nov 15:31:34 BST 2019

1089

241.10

CHIX

19317XJmuh3

Wed 13 Nov 15:31:34 BST 2019

409

241.10

CHIX

19317XJmuh2

Wed 13 Nov 15:31:34 BST 2019

649

241.10

CHIX

19317XJmuh1

Wed 13 Nov 15:29:58 BST 2019

2225

241.10

XLON

19317XJmu8w

Wed 13 Nov 15:29:58 BST 2019

1434

241.10

XLON

19317XJmu8y

Wed 13 Nov 15:29:58 BST 2019

1057

241.10

CHIX

19317XJmu8z

Wed 13 Nov 15:29:58 BST 2019

342

241.10

CHIX

19317XJmu91

Wed 13 Nov 15:29:58 BST 2019

731

241.10

CHIX

19317XJmu90

Wed 13 Nov 15:29:43 BST 2019

1366

241.15

CHIX

19317XJmu80

Wed 13 Nov 15:29:43 BST 2019

714

241.15

CHIX

19317XJmu84

Wed 13 Nov 15:29:43 BST 2019

649

241.15

CHIX

19317XJmu83

Wed 13 Nov 15:29:43 BST 2019

649

241.15

CHIX

19317XJmu82

Wed 13 Nov 15:29:43 BST 2019

588

241.15

CHIX

19317XJmu81

Wed 13 Nov 15:29:43 BST 2019

513

241.15

CHIX

19317XJmu7z

Wed 13 Nov 15:29:43 BST 2019

747

241.15

XLON

19317XJmu7w

Wed 13 Nov 15:29:43 BST 2019

1462

241.15

XLON

19317XJmu7v

Wed 13 Nov 15:29:43 BST 2019

1402

241.15

XLON

19317XJmu7y

Wed 13 Nov 15:29:43 BST 2019

644

241.15

XLON

19317XJmu7x

Wed 13 Nov 15:29:43 BST 2019

1417

241.15

XLON

19317XJmu7u

Wed 13 Nov 15:29:43 BST 2019

649

241.20

CHIX

19317XJmu7t

Wed 13 Nov 15:29:41 BST 2019

772

241.20

XLON

19317XJmu7s

Wed 13 Nov 15:29:41 BST 2019

179

241.20

XLON

19317XJmu7q

Wed 13 Nov 15:29:41 BST 2019

1118

241.20

XLON

19317XJmu7p

Wed 13 Nov 15:29:41 BST 2019

649

241.20

CHIX

19317XJmu7r

Wed 13 Nov 15:28:48 BST 2019

649

241.20

CHIX

19317XJmu2x

Wed 13 Nov 15:28:48 BST 2019

908

241.20

XLON

19317XJmu2w

Wed 13 Nov 15:28:48 BST 2019

1600

241.25

BATE

19317XJmu2s

Wed 13 Nov 15:28:48 BST 2019

1600

241.25

CHIX

19317XJmu2v

Wed 13 Nov 15:28:48 BST 2019

1473

241.25

XLON

19317XJmu2q

Wed 13 Nov 15:28:48 BST 2019

649

241.20

CHIX

19317XJmu2n

Wed 13 Nov 15:28:48 BST 2019

649

241.20

CHIX

19317XJmu2m

Wed 13 Nov 15:28:48 BST 2019

1008

241.20

CHIX

19317XJmu2p

Wed 13 Nov 15:28:48 BST 2019

319

241.20

CHIX

19317XJmu2o

Wed 13 Nov 15:28:48 BST 2019

83

241.20

XLON

19317XJmu2j

Wed 13 Nov 15:28:48 BST 2019

781

241.20

XLON

19317XJmu2i

Wed 13 Nov 15:28:48 BST 2019

902

241.20

XLON

19317XJmu2k

Wed 13 Nov 15:28:33 BST 2019

7

241.25

XLON

19317XJmu0h

Wed 13 Nov 15:28:33 BST 2019

436

241.25

CHIX

19317XJmu0l

Wed 13 Nov 15:28:33 BST 2019

746

241.25

CHIX

19317XJmu0k

Wed 13 Nov 15:28:33 BST 2019

509

241.25

CHIX

19317XJmu0j

Wed 13 Nov 15:28:33 BST 2019

842

241.25

CHIX

19317XJmu0i

Wed 13 Nov 15:26:47 BST 2019

609

241.20

XLON

19317XJmtql

Wed 13 Nov 15:26:47 BST 2019

749

241.20

XLON

19317XJmtqk

Wed 13 Nov 15:26:47 BST 2019

751

241.20

XLON

19317XJmtqj

Wed 13 Nov 15:26:47 BST 2019

808

241.20

XLON

19317XJmtqf

Wed 13 Nov 15:26:47 BST 2019

157

241.20

XLON

19317XJmtqe

Wed 13 Nov 15:26:47 BST 2019

1210

241.20

XLON

19317XJmtqd

Wed 13 Nov 15:26:47 BST 2019

649

241.20

CHIX

19317XJmtqi

Wed 13 Nov 15:26:47 BST 2019

1246

241.20

CHIX

19317XJmtqh

Wed 13 Nov 15:26:47 BST 2019

1252

241.20

CHIX

19317XJmtqg

Wed 13 Nov 15:26:47 BST 2019

1274

241.20

XLON

19317XJmtqb

Wed 13 Nov 15:26:47 BST 2019

1415

241.20

XLON

19317XJmtqc

Wed 13 Nov 15:26:40 BST 2019

1362

241.20

XLON

19317XJmtpx

Wed 13 Nov 15:25:49 BST 2019

1144

241.25

CHIX

19317XJmtmd

Wed 13 Nov 15:25:49 BST 2019

2411

241.25

XLON

19317XJmtmc

Wed 13 Nov 15:25:35 BST 2019

535

241.25

CHIX

19317XJmtll

Wed 13 Nov 15:25:35 BST 2019

1204

241.25

CHIX

19317XJmtlk

Wed 13 Nov 15:25:35 BST 2019

1227

241.25

CHIX

19317XJmtli

Wed 13 Nov 15:25:35 BST 2019

535

241.25

CHIX

19317XJmtlh

Wed 13 Nov 15:25:35 BST 2019

165

241.25

XLON

19317XJmtlg

Wed 13 Nov 15:25:35 BST 2019

1064

241.25

XLON

19317XJmtlf

Wed 13 Nov 15:25:35 BST 2019

60

241.25

XLON

19317XJmtle

Wed 13 Nov 15:25:35 BST 2019

2243

241.25

XLON

19317XJmtld

Wed 13 Nov 15:25:35 BST 2019

1215

241.25

XLON

19317XJmtlc

Wed 13 Nov 15:25:05 BST 2019

546

241.25

XLON

19317XJmtk4

Wed 13 Nov 15:24:25 BST 2019

582

241.30

CHIX

19317XJmtho

Wed 13 Nov 15:24:23 BST 2019

922

241.30

CHIX

19317XJmthm

Wed 13 Nov 15:24:18 BST 2019

1940

241.30

XLON

19317XJmthg

Wed 13 Nov 15:23:48 BST 2019

536

241.25

CHIX

19317XJmtek

Wed 13 Nov 15:23:27 BST 2019

748

241.25

CHIX

19317XJmtde

Wed 13 Nov 15:23:27 BST 2019

649

241.25

CHIX

19317XJmtdd

Wed 13 Nov 15:23:27 BST 2019

649

241.25

CHIX

19317XJmtdi

Wed 13 Nov 15:23:27 BST 2019

251

241.25

CHIX

19317XJmtdh

Wed 13 Nov 15:23:27 BST 2019

688

241.25

CHIX

19317XJmtdg

Wed 13 Nov 15:23:27 BST 2019

1074

241.25

CHIX

19317XJmtdf

Wed 13 Nov 15:23:27 BST 2019

360

241.25

XLON

19317XJmtda

Wed 13 Nov 15:23:27 BST 2019

121

241.25

XLON

19317XJmtdc

Wed 13 Nov 15:23:27 BST 2019

569

241.25

XLON

19317XJmtdb

Wed 13 Nov 15:23:27 BST 2019

2261

241.25

XLON

19317XJmtd9

Wed 13 Nov 15:23:27 BST 2019

241

241.25

XLON

19317XJmtd8

Wed 13 Nov 15:23:27 BST 2019

632

241.25

XLON

19317XJmtd7

Wed 13 Nov 15:23:27 BST 2019

2818

241.30

XLON

19317XJmtd4

Wed 13 Nov 15:23:27 BST 2019

348

241.30

CHIX

19317XJmtd6

Wed 13 Nov 15:23:27 BST 2019

1338

241.30

CHIX

19317XJmtd5

Wed 13 Nov 15:23:20 BST 2019

654

241.35

XLON

19317XJmtcn

Wed 13 Nov 15:23:20 BST 2019

648

241.35

CHIX

19317XJmtcp

Wed 13 Nov 15:23:20 BST 2019

693

241.35

CHIX

19317XJmtco

Wed 13 Nov 15:23:15 BST 2019

1359

241.35

XLON

19317XJmtch

Wed 13 Nov 15:23:06 BST 2019

5627

241.40

XLON

19317XJmtbw

Wed 13 Nov 15:23:06 BST 2019

163

241.40

XLON

19317XJmtbv

Wed 13 Nov 15:23:06 BST 2019

1631

241.40

XLON

19317XJmtbu

Wed 13 Nov 15:22:41 BST 2019

395

241.30

XLON

19317XJmtaw

Wed 13 Nov 15:22:41 BST 2019

851

241.30

CHIX

19317XJmtav

Wed 13 Nov 15:22:41 BST 2019

1791

241.30

XLON

19317XJmtau

Wed 13 Nov 15:21:50 BST 2019

859

241.30

CHIX

19317XJmt6p

Wed 13 Nov 15:21:50 BST 2019

726

241.30

CHIX

19317XJmt6o

Wed 13 Nov 15:21:50 BST 2019

721

241.30

CHIX

19317XJmt6m

Wed 13 Nov 15:21:50 BST 2019

1426

241.30

XLON

19317XJmt6n

Wed 13 Nov 15:21:50 BST 2019

1416

241.30

XLON

19317XJmt6l

Wed 13 Nov 15:21:50 BST 2019

4040

241.30

XLON

19317XJmt6k

Wed 13 Nov 15:20:42 BST 2019

1918

241.30

CHIX

19317XJmt28

Wed 13 Nov 15:20:30 BST 2019

192

241.35

XLON

19317XJmt20

Wed 13 Nov 15:20:29 BST 2019

930

241.35

CHIX

19317XJmt1z

Wed 13 Nov 15:20:29 BST 2019

648

241.35

CHIX

19317XJmt1y

Wed 13 Nov 15:20:29 BST 2019

1884

241.35

XLON

19317XJmt1x

Wed 13 Nov 15:20:29 BST 2019

1014

241.35

XLON

19317XJmt1v

Wed 13 Nov 15:20:29 BST 2019

479

241.35

XLON

19317XJmt1w

Wed 13 Nov 15:20:28 BST 2019

531

241.40

CHIX

19317XJmt1s

Wed 13 Nov 15:20:08 BST 2019

540

241.35

CHIX

19317XJmt0o

Wed 13 Nov 15:17:10 BST 2019

1302

241.20

CHIX

19317XJmstd

Wed 13 Nov 15:17:10 BST 2019

2743

241.20

XLON

19317XJmstc

Wed 13 Nov 15:17:09 BST 2019

463

241.25

XLON

19317XJmssx

Wed 13 Nov 15:17:09 BST 2019

3386

241.25

XLON

19317XJmssw

Wed 13 Nov 15:17:09 BST 2019

1908

241.25

XLON

19317XJmssv

Wed 13 Nov 15:17:09 BST 2019

1221

241.25

XLON

19317XJmssu

Wed 13 Nov 15:17:09 BST 2019

1827

241.25

CHIX

19317XJmst0

Wed 13 Nov 15:17:09 BST 2019

1507

241.25

CHIX

19317XJmssy

Wed 13 Nov 15:17:09 BST 2019

369

241.25

CHIX

19317XJmssz

Wed 13 Nov 15:17:09 BST 2019

47

241.25

XLON

19317XJmsst

Wed 13 Nov 15:16:29 BST 2019

1192

241.30

CHIX

19317XJmsqf

Wed 13 Nov 15:16:29 BST 2019

429

241.30

CHIX

19317XJmsqm

Wed 13 Nov 15:16:29 BST 2019

827

241.30

CHIX

19317XJmsql

Wed 13 Nov 15:16:29 BST 2019

2511

241.30

XLON

19317XJmsqn

Wed 13 Nov 15:15:34 BST 2019

1600

241.35

BATE

19317XJmsnd

Wed 13 Nov 15:15:34 BST 2019

1600

241.35

CHIX

19317XJmsnc

Wed 13 Nov 15:15:34 BST 2019

87

241.35

XLON

19317XJmsnb

Wed 13 Nov 15:15:34 BST 2019

1897

241.35

XLON

19317XJmsna

Wed 13 Nov 15:15:34 BST 2019

676

241.35

CHIX

19317XJmsn1

Wed 13 Nov 15:15:34 BST 2019

496

241.35

CHIX

19317XJmsn8

Wed 13 Nov 15:15:34 BST 2019

2763

241.35

CHIX

19317XJmsn6

Wed 13 Nov 15:15:34 BST 2019

1055

241.35

CHIX

19317XJmsn9

Wed 13 Nov 15:15:34 BST 2019

1300

241.35

CHIX

19317XJmsmz

Wed 13 Nov 15:15:34 BST 2019

1710

241.35

BATE

19317XJmsn0

Wed 13 Nov 15:15:34 BST 2019

245

241.35

BATE

19317XJmsn2

Wed 13 Nov 15:15:34 BST 2019

1815

241.35

BATE

19317XJmsn7

Wed 13 Nov 15:15:34 BST 2019

1600

241.35

BATE

19317XJmsmy

Wed 13 Nov 15:15:34 BST 2019

1500

241.30

XLON

19317XJmsmw

Wed 13 Nov 15:15:34 BST 2019

2273

241.30

XLON

19317XJmsmv

Wed 13 Nov 15:15:34 BST 2019

1500

241.30

XLON

19317XJmsmu

Wed 13 Nov 15:15:34 BST 2019

4880

241.30

XLON

19317XJmsmt

Wed 13 Nov 15:15:34 BST 2019

3024

241.30

XLON

19317XJmsmx

Wed 13 Nov 15:15:34 BST 2019

365

241.25

CHIX

19317XJmsms

Wed 13 Nov 15:15:34 BST 2019

1149

241.25

CHIX

19317XJmsmr

Wed 13 Nov 15:15:34 BST 2019

157

241.25

XLON

19317XJmsmq

Wed 13 Nov 15:15:34 BST 2019

2421

241.25

XLON

19317XJmsmp

Wed 13 Nov 15:11:24 BST 2019

2071

241.05

CHIX

19317XJms9g

Wed 13 Nov 15:11:24 BST 2019

4364

241.05

XLON

19317XJms9f

Wed 13 Nov 15:11:01 BST 2019

499

241.10

XLON

19317XJms8f

Wed 13 Nov 15:11:01 BST 2019

1525

241.10

XLON

19317XJms8e

Wed 13 Nov 15:11:01 BST 2019

224

241.10

XLON

19317XJms8h

Wed 13 Nov 15:11:01 BST 2019

1251

241.10

XLON

19317XJms8g

Wed 13 Nov 15:11:01 BST 2019

649

241.10

CHIX

19317XJms8j

Wed 13 Nov 15:11:01 BST 2019

764

241.10

CHIX

19317XJms8i

Wed 13 Nov 15:11:01 BST 2019

649

241.10

CHIX

19317XJms8m

Wed 13 Nov 15:11:01 BST 2019

330

241.10

CHIX

19317XJms8l

Wed 13 Nov 15:11:01 BST 2019

730

241.10

CHIX

19317XJms8k

Wed 13 Nov 15:10:45 BST 2019

764

241.15

CHIX

19317XJms6d

Wed 13 Nov 15:10:45 BST 2019

1381

241.15

CHIX

19317XJms6c

Wed 13 Nov 15:10:45 BST 2019

1582

241.15

XLON

19317XJms6b

Wed 13 Nov 15:10:45 BST 2019

2907

241.15

XLON

19317XJms6a

Wed 13 Nov 15:10:44 BST 2019

712

241.20

XLON

19317XJms5f

Wed 13 Nov 15:10:44 BST 2019

569

241.20

XLON

19317XJms5d

Wed 13 Nov 15:10:44 BST 2019

490

241.20

XLON

19317XJms57

Wed 13 Nov 15:10:44 BST 2019

1064

241.20

XLON

19317XJms54

Wed 13 Nov 15:10:44 BST 2019

649

241.20

CHIX

19317XJms63

Wed 13 Nov 15:10:44 BST 2019

649

241.20

CHIX

19317XJms62

Wed 13 Nov 15:10:44 BST 2019

565

241.20

CHIX

19317XJms61

Wed 13 Nov 15:10:44 BST 2019

422

241.20

CHIX

19317XJms66

Wed 13 Nov 15:10:44 BST 2019

649

241.20

CHIX

19317XJms5z

Wed 13 Nov 15:10:44 BST 2019

649

241.20

CHIX

19317XJms5y

Wed 13 Nov 15:10:44 BST 2019

200

241.25

CHIX

19317XJms5x

Wed 13 Nov 15:10:44 BST 2019

497

241.25

CHIX

19317XJms5u

Wed 13 Nov 15:10:44 BST 2019

521

241.25

CHIX

19317XJms5a

Wed 13 Nov 15:10:44 BST 2019

694

241.25

CHIX

19317XJms5i

Wed 13 Nov 15:10:44 BST 2019

356

241.25

CHIX

19317XJms5o

Wed 13 Nov 15:10:44 BST 2019

764

241.25

CHIX

19317XJms5l

Wed 13 Nov 15:10:44 BST 2019

1564

241.25

CHIX

19317XJms5q

Wed 13 Nov 15:10:44 BST 2019

3296

241.25

XLON

19317XJms4z

Wed 13 Nov 15:10:44 BST 2019

1188

241.25

XLON

19317XJms4w

Wed 13 Nov 15:10:44 BST 2019

126

241.25

XLON

19317XJms52

Wed 13 Nov 15:10:44 BST 2019

49

241.25

XLON

19317XJms4t

Wed 13 Nov 15:10:44 BST 2019

295

241.25

XLON

19317XJms4o

Wed 13 Nov 15:10:00 BST 2019

1731

241.35

XLON

19317XJms29

Wed 13 Nov 15:10:00 BST 2019

1500

241.35

XLON

19317XJms2d

Wed 13 Nov 15:10:00 BST 2019

1500

241.35

XLON

19317XJms2c

Wed 13 Nov 15:10:00 BST 2019

1500

241.35

XLON

19317XJms2a

Wed 13 Nov 15:10:00 BST 2019

3808

241.35

XLON

19317XJms2g

Wed 13 Nov 15:10:00 BST 2019

2166

241.35

XLON

19317XJms2f

Wed 13 Nov 15:10:00 BST 2019

3897

241.35

XLON

19317XJms2e

Wed 13 Nov 15:08:09 BST 2019

324

241.25

CHIX

19317XJmrxa

Wed 13 Nov 15:08:09 BST 2019

476

241.25

XLON

19317XJmrx2

Wed 13 Nov 15:08:09 BST 2019

649

241.25

CHIX

19317XJmrx7

Wed 13 Nov 15:08:09 BST 2019

680

241.25

CHIX

19317XJmrx6

Wed 13 Nov 15:08:09 BST 2019

325

241.25

CHIX

19317XJmrx9

Wed 13 Nov 15:08:09 BST 2019

664

241.25

CHIX

19317XJmrx8

Wed 13 Nov 15:08:09 BST 2019

908

241.25

CHIX

19317XJmrx3

Wed 13 Nov 15:08:09 BST 2019

1182

241.25

CHIX

19317XJmrx5

Wed 13 Nov 15:08:09 BST 2019

649

241.25

CHIX

19317XJmrx4

Wed 13 Nov 15:08:09 BST 2019

549

241.25

XLON

19317XJmrx1

Wed 13 Nov 15:08:09 BST 2019

1241

241.25

XLON

19317XJmrwq

Wed 13 Nov 15:08:09 BST 2019

12

241.25

XLON

19317XJmrwp

Wed 13 Nov 15:08:09 BST 2019

3925

241.25

XLON

19317XJmrwu

Wed 13 Nov 15:08:09 BST 2019

1

241.25

XLON

19317XJmrwy

Wed 13 Nov 15:07:40 BST 2019

530

241.30

CHIX

19317XJmrv2

Wed 13 Nov 15:05:07 BST 2019

703

241.20

CHIX

19317XJmrl2

Wed 13 Nov 15:05:07 BST 2019

387

241.20

CHIX

19317XJmrl1

Wed 13 Nov 15:05:07 BST 2019

1354

241.20

CHIX

19317XJmrl0

Wed 13 Nov 15:05:07 BST 2019

1379

241.20

XLON

19317XJmrkz

Wed 13 Nov 15:05:07 BST 2019

162

241.20

XLON

19317XJmrky

Wed 13 Nov 15:05:07 BST 2019

241

241.20

XLON

19317XJmrkx

Wed 13 Nov 15:05:07 BST 2019

2851

241.20

XLON

19317XJmrkw

Wed 13 Nov 15:05:03 BST 2019

39

241.25

XLON

19317XJmrkk

Wed 13 Nov 15:05:03 BST 2019

785

241.25

CHIX

19317XJmrkn

Wed 13 Nov 15:05:03 BST 2019

1817

241.25

CHIX

19317XJmrkl

Wed 13 Nov 15:05:03 BST 2019

835

241.25

CHIX

19317XJmrko

Wed 13 Nov 15:05:03 BST 2019

3792

241.25

XLON

19317XJmrki

Wed 13 Nov 15:04:35 BST 2019

1081

241.30

CHIX

19317XJmrhg

Wed 13 Nov 15:04:35 BST 2019

54

241.30

XLON

19317XJmrhf

Wed 13 Nov 15:04:35 BST 2019

237

241.30

XLON

19317XJmrhe

Wed 13 Nov 15:04:35 BST 2019

2276

241.30

XLON

19317XJmrhd

Wed 13 Nov 15:04:09 BST 2019

773

241.30

CHIX

19317XJmrfq

Wed 13 Nov 15:04:09 BST 2019

285

241.30

CHIX

19317XJmrfp

Wed 13 Nov 15:04:09 BST 2019

649

241.30

CHIX

19317XJmrfo

Wed 13 Nov 15:04:09 BST 2019

649

241.30

CHIX

19317XJmrfr

Wed 13 Nov 15:04:09 BST 2019

1261

241.30

XLON

19317XJmrfm

Wed 13 Nov 15:04:09 BST 2019

970

241.30

XLON

19317XJmrfl

Wed 13 Nov 15:04:09 BST 2019

1627

241.30

XLON

19317XJmrfn

Wed 13 Nov 15:03:50 BST 2019

644

241.40

XLON

19317XJmref

Wed 13 Nov 15:03:50 BST 2019

1790

241.35

XLON

19317XJmree

Wed 13 Nov 15:03:50 BST 2019

737

241.35

CHIX

19317XJmred

Wed 13 Nov 15:03:50 BST 2019

648

241.35

CHIX

19317XJmrec

Wed 13 Nov 15:03:50 BST 2019

909

241.35

CHIX

19317XJmreb

Wed 13 Nov 15:03:50 BST 2019

744

241.40

CHIX

19317XJmrea

Wed 13 Nov 15:03:50 BST 2019

237

241.40

CHIX

19317XJmre9

Wed 13 Nov 15:03:50 BST 2019

648

241.40

CHIX

19317XJmre8

Wed 13 Nov 15:03:50 BST 2019

648

241.40

CHIX

19317XJmre7

Wed 13 Nov 15:03:50 BST 2019

908

241.40

CHIX

19317XJmre6

Wed 13 Nov 15:03:50 BST 2019

1865

241.40

XLON

19317XJmre4

Wed 13 Nov 15:03:50 BST 2019

664

241.40

XLON

19317XJmre3

Wed 13 Nov 15:03:50 BST 2019

1913

241.40

XLON

19317XJmre1

Wed 13 Nov 15:03:50 BST 2019

282

241.40

XLON

19317XJmre5

Wed 13 Nov 15:03:24 BST 2019

924

241.45

XLON

19317XJmrcm

Wed 13 Nov 15:03:24 BST 2019

1417

241.45

XLON

19317XJmrcl

Wed 13 Nov 15:03:24 BST 2019

722

241.45

CHIX

19317XJmrcn

Wed 13 Nov 15:03:24 BST 2019

648

241.45

CHIX

19317XJmrco

Wed 13 Nov 15:03:21 BST 2019

938

241.50

CHIX

19317XJmrbz

Wed 13 Nov 15:03:21 BST 2019

476

241.50

XLON

19317XJmrbv

Wed 13 Nov 15:03:21 BST 2019

1500

241.50

XLON

19317XJmrbs

Wed 13 Nov 15:03:21 BST 2019

2457

241.50

XLON

19317XJmrbh

Wed 13 Nov 15:03:21 BST 2019

1166

241.50

CHIX

19317XJmrbo

Wed 13 Nov 15:03:08 BST 2019

1500

241.55

XLON

19317XJmrag

Wed 13 Nov 15:03:08 BST 2019

1500

241.55

XLON

19317XJmraf

Wed 13 Nov 15:03:08 BST 2019

2350

241.55

XLON

19317XJmrae

Wed 13 Nov 15:03:08 BST 2019

2200

241.55

XLON

19317XJmrad

Wed 13 Nov 15:02:46 BST 2019

686

241.50

CHIX

19317XJmr96

Wed 13 Nov 15:02:46 BST 2019

1345

241.50

XLON

19317XJmr95

Wed 13 Nov 15:02:15 BST 2019

821

241.45

XLON

19317XJmr61

Wed 13 Nov 15:02:15 BST 2019

873

241.45

CHIX

19317XJmr63

Wed 13 Nov 15:02:15 BST 2019

648

241.45

CHIX

19317XJmr62

Wed 13 Nov 15:01:16 BST 2019

2057

241.30

XLON

19317XJmr3f

Wed 13 Nov 15:01:02 BST 2019

791

241.35

CHIX

19317XJmr34

Wed 13 Nov 15:01:01 BST 2019

1665

241.35

XLON

19317XJmr31

Wed 13 Nov 15:00:41 BST 2019

1329

241.30

XLON

19317XJmr1b

Wed 13 Nov 15:00:41 BST 2019

806

241.30

CHIX

19317XJmr1a

Wed 13 Nov 15:00:41 BST 2019

649

241.30

CHIX

19317XJmr18

Wed 13 Nov 15:00:41 BST 2019

271

241.30

CHIX

19317XJmr17

Wed 13 Nov 15:00:41 BST 2019

1072

241.30

CHIX

19317XJmr15

Wed 13 Nov 15:00:41 BST 2019

1695

241.30

XLON

19317XJmr14

Wed 13 Nov 15:00:41 BST 2019

1255

241.30

XLON

19317XJmr13

Wed 13 Nov 15:00:41 BST 2019

1041

241.30

XLON

19317XJmr0t

Wed 13 Nov 15:00:41 BST 2019

30

241.30

XLON

19317XJmr0y

Wed 13 Nov 15:00:41 BST 2019

1215

241.30

XLON

19317XJmr0s

Wed 13 Nov 15:00:24 BST 2019

660

241.35

CHIX

19317XJmqzu

Wed 13 Nov 15:00:24 BST 2019

398

241.35

XLON

19317XJmqzt

Wed 13 Nov 15:00:07 BST 2019

254

241.40

XLON

19317XJmqy7

Wed 13 Nov 15:00:07 BST 2019

677

241.40

XLON

19317XJmqy4

Wed 13 Nov 15:00:07 BST 2019

2861

241.40

XLON

19317XJmqy3

Wed 13 Nov 15:00:07 BST 2019

1358

241.40

CHIX

19317XJmqy5

Wed 13 Nov 15:00:07 BST 2019

648

241.40

CHIX

19317XJmqy6

Wed 13 Nov 15:00:01 BST 2019

532

241.45

CHIX

19317XJmqwr

Wed 13 Nov 14:58:44 BST 2019

665

241.25

XLON

19317XJmqqb

Wed 13 Nov 14:58:44 BST 2019

649

241.25

CHIX

19317XJmqqc

Wed 13 Nov 14:58:11 BST 2019

230

241.15

CHIX

19317XJmqov

Wed 13 Nov 14:58:11 BST 2019

461

241.15

CHIX

19317XJmqox

Wed 13 Nov 14:58:00 BST 2019

1377

241.15

CHIX

19317XJmqo7

Wed 13 Nov 14:58:00 BST 2019

649

241.15

CHIX

19317XJmqo6

Wed 13 Nov 14:58:00 BST 2019

649

241.15

CHIX

19317XJmqo5

Wed 13 Nov 14:58:00 BST 2019

708

241.15

CHIX

19317XJmqo8

Wed 13 Nov 14:58:00 BST 2019

900

241.15

XLON

19317XJmqo3

Wed 13 Nov 14:58:00 BST 2019

692

241.15

XLON

19317XJmqo2

Wed 13 Nov 14:58:00 BST 2019

2900

241.15

XLON

19317XJmqo4

Wed 13 Nov 14:57:57 BST 2019

2067

241.20

CHIX

19317XJmqo1

Wed 13 Nov 14:57:57 BST 2019

3015

241.20

XLON

19317XJmqnz

Wed 13 Nov 14:57:57 BST 2019

168

241.20

XLON

19317XJmqo0

Wed 13 Nov 14:57:57 BST 2019

1343

241.20

XLON

19317XJmqny

Wed 13 Nov 14:56:52 BST 2019

649

241.15

CHIX

19317XJmqkj

Wed 13 Nov 14:56:52 BST 2019

458

241.15

XLON

19317XJmqki

Wed 13 Nov 14:56:52 BST 2019

1500

241.15

XLON

19317XJmqkh

Wed 13 Nov 14:56:16 BST 2019

7

241.10

XLON

19317XJmqhx

Wed 13 Nov 14:54:37 BST 2019

1813

240.95

CHIX

19317XJmqbb

Wed 13 Nov 14:54:37 BST 2019

649

240.95

CHIX

19317XJmqbd

Wed 13 Nov 14:54:37 BST 2019

796

240.95

CHIX

19317XJmqbc

Wed 13 Nov 14:54:37 BST 2019

843

240.95

XLON

19317XJmqba

Wed 13 Nov 14:54:37 BST 2019

91

240.95

XLON

19317XJmqb9

Wed 13 Nov 14:54:37 BST 2019

3823

240.95

XLON

19317XJmqb8

Wed 13 Nov 14:54:31 BST 2019

1424

241.00

XLON

19317XJmqay

Wed 13 Nov 14:54:31 BST 2019

1960

241.00

XLON

19317XJmqau

Wed 13 Nov 14:54:31 BST 2019

3545

241.00

XLON

19317XJmqat

Wed 13 Nov 14:54:31 BST 2019

931

241.00

CHIX

19317XJmqax

Wed 13 Nov 14:54:31 BST 2019

697

241.00

CHIX

19317XJmqaw

Wed 13 Nov 14:54:31 BST 2019

1683

241.00

CHIX

19317XJmqav

Wed 13 Nov 14:54:18 BST 2019

567

241.05

CHIX

19317XJmqa8

Wed 13 Nov 14:54:18 BST 2019

434

241.05

CHIX

19317XJmqa7

Wed 13 Nov 14:54:18 BST 2019

935

241.05

CHIX

19317XJmqa6

Wed 13 Nov 14:54:18 BST 2019

1971

241.05

XLON

19317XJmqa5

Wed 13 Nov 14:53:33 BST 2019

538

241.05

CHIX

19317XJmq8a

Wed 13 Nov 14:53:13 BST 2019

1243

241.05

CHIX

19317XJmq6z

Wed 13 Nov 14:53:13 BST 2019

765

241.05

CHIX

19317XJmq6y

Wed 13 Nov 14:53:13 BST 2019

2618

241.05

XLON

19317XJmq6x

Wed 13 Nov 14:53:13 BST 2019

255

241.05

XLON

19317XJmq6w

Wed 13 Nov 14:52:49 BST 2019

770

241.05

CHIX

19317XJmq63

Wed 13 Nov 14:52:49 BST 2019

1623

241.05

XLON

19317XJmq62

Wed 13 Nov 14:50:35 BST 2019

1480

240.85

CHIX

19317XJmpyv

Wed 13 Nov 14:50:35 BST 2019

3117

240.85

XLON

19317XJmpyu

Wed 13 Nov 14:50:21 BST 2019

4299

241.00

XLON

19317XJmpxc

Wed 13 Nov 14:50:21 BST 2019

2040

241.00

CHIX

19317XJmpxd

Wed 13 Nov 14:50:11 BST 2019

6041

241.10

XLON

19317XJmpwm

Wed 13 Nov 14:50:11 BST 2019

939

241.10

CHIX

19317XJmpwo

Wed 13 Nov 14:50:11 BST 2019

2865

241.10

CHIX

19317XJmpwn

Wed 13 Nov 14:50:02 BST 2019

424

241.15

CHIX

19317XJmpwa

Wed 13 Nov 14:50:02 BST 2019

2492

241.15

CHIX

19317XJmpw9

Wed 13 Nov 14:50:02 BST 2019

129

241.15

XLON

19317XJmpw8

Wed 13 Nov 14:50:02 BST 2019

49

241.15

XLON

19317XJmpw7

Wed 13 Nov 14:50:02 BST 2019

5252

241.15

XLON

19317XJmpw6

Wed 13 Nov 14:49:22 BST 2019

649

241.25

XLON

19317XJmpp6

Wed 13 Nov 14:49:22 BST 2019

992

241.25

XLON

19317XJmpp4

Wed 13 Nov 14:49:22 BST 2019

2277

241.25

XLON

19317XJmpot

Wed 13 Nov 14:49:22 BST 2019

53

241.25

XLON

19317XJmpou

Wed 13 Nov 14:49:22 BST 2019

806

241.25

XLON

19317XJmpos

Wed 13 Nov 14:49:22 BST 2019

852

241.25

XLON

19317XJmpor

Wed 13 Nov 14:49:22 BST 2019

797

241.25

CHIX

19317XJmpp1

Wed 13 Nov 14:49:22 BST 2019

63

241.25

CHIX

19317XJmpoz

Wed 13 Nov 14:49:22 BST 2019

1400

241.25

CHIX

19317XJmpow

Wed 13 Nov 14:49:22 BST 2019

649

241.25

CHIX

19317XJmpov

Wed 13 Nov 14:49:20 BST 2019

703

241.30

XLON

19317XJmpno

Wed 13 Nov 14:49:20 BST 2019

297

241.30

XLON

19317XJmpnn

Wed 13 Nov 14:49:20 BST 2019

649

241.30

CHIX

19317XJmpnp

Wed 13 Nov 14:48:39 BST 2019

1007

241.30

CHIX

19317XJmpi9

Wed 13 Nov 14:48:39 BST 2019

638

241.30

CHIX

19317XJmpi6

Wed 13 Nov 14:48:39 BST 2019

934

241.30

CHIX

19317XJmpi5

Wed 13 Nov 14:48:39 BST 2019

649

241.30

CHIX

19317XJmpi8

Wed 13 Nov 14:48:39 BST 2019

247

241.30

CHIX

19317XJmpi7

Wed 13 Nov 14:48:39 BST 2019

985

241.30

XLON

19317XJmpi4

Wed 13 Nov 14:48:39 BST 2019

1968

241.30

XLON

19317XJmpi3

Wed 13 Nov 14:48:13 BST 2019

537

241.35

CHIX

19317XJmpf7

Wed 13 Nov 14:47:43 BST 2019

901

241.30

CHIX

19317XJmpdb

Wed 13 Nov 14:46:27 BST 2019

2601

241.30

XLON

19317XJmp72

Wed 13 Nov 14:46:27 BST 2019

1234

241.30

CHIX

19317XJmp71

Wed 13 Nov 14:45:32 BST 2019

51

241.25

CHIX

19317XJmp2y

Wed 13 Nov 14:45:32 BST 2019

363

241.20

XLON

19317XJmp2s

Wed 13 Nov 14:45:32 BST 2019

212

241.20

XLON

19317XJmp2r

Wed 13 Nov 14:45:32 BST 2019

4797

241.20

XLON

19317XJmp2q

Wed 13 Nov 14:45:32 BST 2019

686

241.20

CHIX

19317XJmp2w

Wed 13 Nov 14:45:32 BST 2019

2276

241.20

CHIX

19317XJmp2v

Wed 13 Nov 14:45:32 BST 2019

880

241.20

CHIX

19317XJmp2x

Wed 13 Nov 14:45:32 BST 2019

536

241.25

XLON

19317XJmp2n

Wed 13 Nov 14:45:32 BST 2019

449

241.25

XLON

19317XJmp2l

Wed 13 Nov 14:45:32 BST 2019

1722

241.25

XLON

19317XJmp2g

Wed 13 Nov 14:45:32 BST 2019

2319

241.25

XLON

19317XJmp2f

Wed 13 Nov 14:45:32 BST 2019

182

241.25

XLON

19317XJmp2j

Wed 13 Nov 14:45:32 BST 2019

1101

241.25

CHIX

19317XJmp2o

Wed 13 Nov 14:45:32 BST 2019

817

241.25

CHIX

19317XJmp2p

Wed 13 Nov 14:45:32 BST 2019

649

241.25

CHIX

19317XJmp2u

Wed 13 Nov 14:45:32 BST 2019

649

241.25

CHIX

19317XJmp2t

Wed 13 Nov 14:43:43 BST 2019

566

241.25

XLON

19317XJmorj

Wed 13 Nov 14:43:43 BST 2019

1602

241.25

CHIX

19317XJmori

Wed 13 Nov 14:43:43 BST 2019

3244

241.25

XLON

19317XJmorh

Wed 13 Nov 14:43:43 BST 2019

132

241.25

XLON

19317XJmorg

Wed 13 Nov 14:43:28 BST 2019

1601

241.30

CHIX

19317XJmoq6

Wed 13 Nov 14:43:28 BST 2019

3374

241.30

XLON

19317XJmoq5

Wed 13 Nov 14:43:21 BST 2019

54

241.35

XLON

19317XJmop1

Wed 13 Nov 14:43:20 BST 2019

294

241.35

XLON

19317XJmoop

Wed 13 Nov 14:43:20 BST 2019

978

241.35

XLON

19317XJmooo

Wed 13 Nov 14:43:20 BST 2019

406

241.35

XLON

19317XJmoon

Wed 13 Nov 14:43:20 BST 2019

1003

241.35

XLON

19317XJmoom

Wed 13 Nov 14:43:20 BST 2019

1490

241.35

XLON

19317XJmool

Wed 13 Nov 14:43:20 BST 2019

621

241.35

CHIX

19317XJmop0

Wed 13 Nov 14:43:20 BST 2019

1375

241.35

CHIX

19317XJmooq

Wed 13 Nov 14:43:20 BST 2019

648

241.35

CHIX

19317XJmoot

Wed 13 Nov 14:43:20 BST 2019

453

241.35

CHIX

19317XJmoos

Wed 13 Nov 14:43:20 BST 2019

943

241.35

CHIX

19317XJmoor

Wed 13 Nov 14:43:20 BST 2019

587

241.35

CHIX

19317XJmooy

Wed 13 Nov 14:43:20 BST 2019

454

241.35

CHIX

19317XJmoow

Wed 13 Nov 14:43:20 BST 2019

40

241.35

CHIX

19317XJmooz

Wed 13 Nov 14:43:04 BST 2019

75

241.40

XLON

19317XJmon6

Wed 13 Nov 14:43:04 BST 2019

2098

241.40

XLON

19317XJmon5

Wed 13 Nov 14:43:04 BST 2019

898

241.40

XLON

19317XJmon4

Wed 13 Nov 14:43:04 BST 2019

1422

241.40

CHIX

19317XJmon8

Wed 13 Nov 14:43:04 BST 2019

538

241.40

CHIX

19317XJmon7

Wed 13 Nov 14:43:04 BST 2019

574

241.40

CHIX

19317XJmon9

Wed 13 Nov 14:40:52 BST 2019

3515

241.40

XLON

19317XJmo7i

Wed 13 Nov 14:40:52 BST 2019

206

241.40

XLON

19317XJmo7j

Wed 13 Nov 14:40:52 BST 2019

396

241.40

CHIX

19317XJmo7m

Wed 13 Nov 14:40:52 BST 2019

290

241.40

CHIX

19317XJmo7l

Wed 13 Nov 14:40:52 BST 2019

1669

241.40

CHIX

19317XJmo7k

Wed 13 Nov 14:40:52 BST 2019

4991

241.45

XLON

19317XJmo7e

Wed 13 Nov 14:40:52 BST 2019

2206

241.45

XLON

19317XJmo7c

Wed 13 Nov 14:40:52 BST 2019

2367

241.45

CHIX

19317XJmo7g

Wed 13 Nov 14:40:52 BST 2019

1047

241.45

CHIX

19317XJmo7f

Wed 13 Nov 14:40:45 BST 2019

31

241.50

XLON

19317XJmo6h

Wed 13 Nov 14:40:45 BST 2019

615

241.50

XLON

19317XJmo6g

Wed 13 Nov 14:40:45 BST 2019

648

241.50

CHIX

19317XJmo6i

Wed 13 Nov 14:39:35 BST 2019

648

241.55

CHIX

19317XJmnwv

Wed 13 Nov 14:39:35 BST 2019

892

241.55

XLON

19317XJmnwu

Wed 13 Nov 14:39:35 BST 2019

1424

241.55

XLON

19317XJmnwm

Wed 13 Nov 14:39:35 BST 2019

1624

241.55

XLON

19317XJmnwl

Wed 13 Nov 14:39:35 BST 2019

3484

241.55

XLON

19317XJmnwk

Wed 13 Nov 14:39:35 BST 2019

725

241.55

CHIX

19317XJmnwr

Wed 13 Nov 14:39:35 BST 2019

312

241.55

CHIX

19317XJmnwp

Wed 13 Nov 14:39:35 BST 2019

1653

241.55

CHIX

19317XJmnwn

Wed 13 Nov 14:39:35 BST 2019

459

241.55

CHIX

19317XJmnwo

Wed 13 Nov 14:38:48 BST 2019

420

241.45

XLON

19317XJmnov

Wed 13 Nov 14:38:48 BST 2019

648

241.45

CHIX

19317XJmnoy

Wed 13 Nov 14:38:48 BST 2019

763

241.45

CHIX

19317XJmnox

Wed 13 Nov 14:38:48 BST 2019

1384

241.45

CHIX

19317XJmnow

Wed 13 Nov 14:38:48 BST 2019

1564

241.45

XLON

19317XJmnou

Wed 13 Nov 14:38:48 BST 2019

756

241.45

XLON

19317XJmnot

Wed 13 Nov 14:38:48 BST 2019

2916

241.45

XLON

19317XJmnos

Wed 13 Nov 14:38:29 BST 2019

1063

241.55

XLON

19317XJmnn9

Wed 13 Nov 14:38:29 BST 2019

908

241.55

XLON

19317XJmnn8

Wed 13 Nov 14:38:29 BST 2019

550

241.55

CHIX

19317XJmnnd

Wed 13 Nov 14:38:29 BST 2019

846

241.55

CHIX

19317XJmnna

Wed 13 Nov 14:38:29 BST 2019

98

241.55

CHIX

19317XJmnnc

Wed 13 Nov 14:38:29 BST 2019

648

241.55

CHIX

19317XJmnnb

Wed 13 Nov 14:36:49 BST 2019

544

241.30

CHIX

19317XJmnd2

Wed 13 Nov 14:36:49 BST 2019

494

241.30

CHIX

19317XJmnd1

Wed 13 Nov 14:36:49 BST 2019

14

241.30

XLON

19317XJmncz

Wed 13 Nov 14:36:49 BST 2019

3079

241.30

XLON

19317XJmncy

Wed 13 Nov 14:36:47 BST 2019

968

241.30

CHIX

19317XJmncj

Wed 13 Nov 14:36:47 BST 2019

408

241.30

CHIX

19317XJmnci

Wed 13 Nov 14:36:36 BST 2019

207

241.40

XLON

19317XJmnb0

Wed 13 Nov 14:36:36 BST 2019

1857

241.40

XLON

19317XJmnax

Wed 13 Nov 14:36:36 BST 2019

448

241.40

XLON

19317XJmnaz

Wed 13 Nov 14:36:36 BST 2019

886

241.40

XLON

19317XJmnay

Wed 13 Nov 14:36:36 BST 2019

892

241.40

XLON

19317XJmnaw

Wed 13 Nov 14:36:36 BST 2019

252

241.40

CHIX

19317XJmnb5

Wed 13 Nov 14:36:36 BST 2019

648

241.40

CHIX

19317XJmnb4

Wed 13 Nov 14:36:36 BST 2019

18

241.40

CHIX

19317XJmnb3

Wed 13 Nov 14:36:36 BST 2019

1305

241.40

CHIX

19317XJmnb1

Wed 13 Nov 14:36:36 BST 2019

630

241.40

CHIX

19317XJmnb2

Wed 13 Nov 14:36:30 BST 2019

542

241.45

CHIX

19317XJmna7

Wed 13 Nov 14:36:30 BST 2019

632

241.45

CHIX

19317XJmna6

Wed 13 Nov 14:36:22 BST 2019

1500

241.45

XLON

19317XJmn8y

Wed 13 Nov 14:36:22 BST 2019

620

241.45

XLON

19317XJmn8w

Wed 13 Nov 14:36:22 BST 2019

648

241.45

CHIX

19317XJmn8x

Wed 13 Nov 14:35:34 BST 2019

718

241.50

CHIX

19317XJmn2u

Wed 13 Nov 14:35:34 BST 2019

1409

241.50

XLON

19317XJmn2t

Wed 13 Nov 14:35:34 BST 2019

348

241.55

CHIX

19317XJmn2r

Wed 13 Nov 14:35:34 BST 2019

2790

241.55

XLON

19317XJmn2m

Wed 13 Nov 14:35:34 BST 2019

115

241.55

CHIX

19317XJmn2q

Wed 13 Nov 14:35:34 BST 2019

1324

241.55

CHIX

19317XJmn2p

Wed 13 Nov 14:35:34 BST 2019

607

241.55

CHIX

19317XJmn2o

Wed 13 Nov 14:35:34 BST 2019

743

241.55

CHIX

19317XJmn2n

Wed 13 Nov 14:33:37 BST 2019

3561

241.10

XLON

19317XJmmmg

Wed 13 Nov 14:33:37 BST 2019

1689

241.10

CHIX

19317XJmmmh

Wed 13 Nov 14:32:27 BST 2019

2576

240.90

CHIX

19317XJmme1

Wed 13 Nov 14:32:27 BST 2019

650

240.90

CHIX

19317XJmme2

Wed 13 Nov 14:32:07 BST 2019

727

240.95

CHIX

19317XJmmcc

Wed 13 Nov 14:32:07 BST 2019

742

240.95

CHIX

19317XJmmcb

Wed 13 Nov 14:32:07 BST 2019

724

240.95

CHIX

19317XJmmca

Wed 13 Nov 14:32:07 BST 2019

351

240.95

CHIX

19317XJmmcd

Wed 13 Nov 14:32:07 BST 2019

649

240.95

CHIX

19317XJmmc9

Wed 13 Nov 14:32:07 BST 2019

649

240.95

CHIX

19317XJmmc8

Wed 13 Nov 14:32:07 BST 2019

609

240.95

XLON

19317XJmmc3

Wed 13 Nov 14:32:07 BST 2019

5430

240.90

XLON

19317XJmmc7

Wed 13 Nov 14:32:07 BST 2019

712

240.90

XLON

19317XJmmc6

Wed 13 Nov 14:32:07 BST 2019

1427

240.95

XLON

19317XJmmc5

Wed 13 Nov 14:32:07 BST 2019

957

240.95

XLON

19317XJmmc4

Wed 13 Nov 14:31:56 BST 2019

1221

241.05

XLON

19317XJmmau

Wed 13 Nov 14:31:56 BST 2019

1400

241.05

XLON

19317XJmmax

Wed 13 Nov 14:31:56 BST 2019

152

241.05

XLON

19317XJmmaw

Wed 13 Nov 14:31:56 BST 2019

1911

241.05

XLON

19317XJmmav

Wed 13 Nov 14:31:56 BST 2019

823

241.05

CHIX

19317XJmmb2

Wed 13 Nov 14:31:56 BST 2019

713

241.05

CHIX

19317XJmmb1

Wed 13 Nov 14:31:56 BST 2019

291

241.05

CHIX

19317XJmmb0

Wed 13 Nov 14:31:56 BST 2019

649

241.05

CHIX

19317XJmmay

Wed 13 Nov 14:31:56 BST 2019

908

241.05

CHIX

19317XJmmaz

Wed 13 Nov 14:31:55 BST 2019

1574

241.10

XLON

19317XJmmas

Wed 13 Nov 14:31:55 BST 2019

1313

241.10

CHIX

19317XJmmar

Wed 13 Nov 14:31:55 BST 2019

2764

241.10

XLON

19317XJmmap

Wed 13 Nov 14:31:55 BST 2019

1617

241.15

CHIX

19317XJmmao

Wed 13 Nov 14:31:55 BST 2019

779

241.15

CHIX

19317XJmman

Wed 13 Nov 14:31:55 BST 2019

3408

241.15

XLON

19317XJmmak

Wed 13 Nov 14:31:55 BST 2019

1642

241.15

XLON

19317XJmmai

Wed 13 Nov 14:30:12 BST 2019

764

241.00

CHIX

19317XJmm1m

Wed 13 Nov 14:30:12 BST 2019

1587

241.00

XLON

19317XJmm1j

Wed 13 Nov 14:30:03 BST 2019

1518

241.05

XLON

19317XJmlzm

Wed 13 Nov 14:30:03 BST 2019

56

241.05

XLON

19317XJmlzp

Wed 13 Nov 14:30:03 BST 2019

126

241.05

XLON

19317XJmlzu

Wed 13 Nov 14:30:03 BST 2019

764

241.05

CHIX

19317XJmlzw

Wed 13 Nov 14:30:02 BST 2019

15

241.10

BATE

19317XJmlzl

Wed 13 Nov 14:30:00 BST 2019

537

241.15

CHIX

19317XJmlz7

Wed 13 Nov 14:27:36 BST 2019

7519

240.90

XLON

19317XJmlo0

Wed 13 Nov 14:27:36 BST 2019

3567

240.90

CHIX

19317XJmlo1

Wed 13 Nov 14:25:24 BST 2019

1036

241.00

CHIX

19317XJmlf5

Wed 13 Nov 14:25:24 BST 2019

2183

241.00

XLON

19317XJmlf4

Wed 13 Nov 14:23:35 BST 2019

740

241.10

CHIX

19317XJml7n

Wed 13 Nov 14:23:35 BST 2019

649

241.10

CHIX

19317XJml7t

Wed 13 Nov 14:23:35 BST 2019

407

241.10

CHIX

19317XJml7u

Wed 13 Nov 14:23:35 BST 2019

1432

241.10

CHIX

19317XJml71

Wed 13 Nov 14:23:35 BST 2019

104

241.10

XLON

19317XJml7d

Wed 13 Nov 14:23:35 BST 2019

622

241.10

XLON

19317XJml7i

Wed 13 Nov 14:23:35 BST 2019

173

241.10

XLON

19317XJml7s

Wed 13 Nov 14:23:35 BST 2019

144

241.10

XLON

19317XJml7r

Wed 13 Nov 14:23:35 BST 2019

3016

241.10

XLON

19317XJml74

Wed 13 Nov 14:23:35 BST 2019

1453

241.10

XLON

19317XJml79

Wed 13 Nov 14:21:52 BST 2019

81

241.15

XLON

19317XJml0o

Wed 13 Nov 14:21:52 BST 2019

401

241.15

CHIX

19317XJml0p

Wed 13 Nov 14:21:52 BST 2019

357

241.15

CHIX

19317XJml0s

Wed 13 Nov 14:21:52 BST 2019

948

241.15

CHIX

19317XJml0r

Wed 13 Nov 14:21:52 BST 2019

63

241.20

XLON

19317XJml0l

Wed 13 Nov 14:21:52 BST 2019

938

241.20

XLON

19317XJml0k

Wed 13 Nov 14:21:52 BST 2019

4807

241.20

XLON

19317XJml0j

Wed 13 Nov 14:21:52 BST 2019

649

241.20

CHIX

19317XJml0n

Wed 13 Nov 14:21:52 BST 2019

2280

241.20

CHIX

19317XJml0m

Wed 13 Nov 14:21:26 BST 2019

544

241.25

CHIX

19317XJmkx9

Wed 13 Nov 14:21:26 BST 2019

2680

241.30

XLON

19317XJmkx2

Wed 13 Nov 14:21:26 BST 2019

2087

241.30

XLON

19317XJmkx4

Wed 13 Nov 14:21:26 BST 2019

469

241.30

XLON

19317XJmkx3

Wed 13 Nov 14:21:26 BST 2019

991

241.30

CHIX

19317XJmkx8

Wed 13 Nov 14:21:26 BST 2019

46

241.30

CHIX

19317XJmkx7

Wed 13 Nov 14:21:26 BST 2019

603

241.30

CHIX

19317XJmkx6

Wed 13 Nov 14:21:26 BST 2019

1272

241.30

CHIX

19317XJmkx5

Wed 13 Nov 14:20:57 BST 2019

1936

241.35

XLON

19317XJmkt6

Wed 13 Nov 14:20:57 BST 2019

1936

241.35

XLON

19317XJmkt5

Wed 13 Nov 14:20:57 BST 2019

1383

241.35

XLON

19317XJmkt4

Wed 13 Nov 14:20:57 BST 2019

1500

241.35

XLON

19317XJmkt3

Wed 13 Nov 14:20:57 BST 2019

6340

241.35

XLON

19317XJmkt2

Wed 13 Nov 14:20:57 BST 2019

3625

241.35

XLON

19317XJmkt1

Wed 13 Nov 14:20:52 BST 2019

694

241.30

CHIX

19317XJmksm

Wed 13 Nov 14:20:52 BST 2019

402

241.30

CHIX

19317XJmksl

Wed 13 Nov 14:20:52 BST 2019

648

241.30

CHIX

19317XJmksk

Wed 13 Nov 14:20:52 BST 2019

1325

241.30

XLON

19317XJmksi

Wed 13 Nov 14:20:52 BST 2019

2299

241.30

XLON

19317XJmksh

Wed 13 Nov 14:20:52 BST 2019

949

241.30

XLON

19317XJmksj

Wed 13 Nov 14:17:00 BST 2019

273

241.15

CHIX

19317XJmkbr

Wed 13 Nov 14:17:00 BST 2019

736

241.15

CHIX

19317XJmkbq

Wed 13 Nov 14:16:04 BST 2019

906

241.15

CHIX

19317XJmk9k

Wed 13 Nov 14:16:04 BST 2019

649

241.15

CHIX

19317XJmk9j

Wed 13 Nov 14:16:04 BST 2019

550

241.15

CHIX

19317XJmk9i

Wed 13 Nov 14:16:04 BST 2019

743

241.15

XLON

19317XJmk9g

Wed 13 Nov 14:16:04 BST 2019

136

241.15

XLON

19317XJmk9h

Wed 13 Nov 14:16:00 BST 2019

2573

241.20

XLON

19317XJmk93

Wed 13 Nov 14:16:00 BST 2019

2022

241.20

XLON

19317XJmk95

Wed 13 Nov 14:16:00 BST 2019

3174

241.20

XLON

19317XJmk94

Wed 13 Nov 14:12:37 BST 2019

649

241.15

CHIX

19317XJmjyn

Wed 13 Nov 14:12:37 BST 2019

851

241.15

XLON

19317XJmjym

Wed 13 Nov 14:10:23 BST 2019

5145

241.20

XLON

19317XJmjpg

Wed 13 Nov 14:10:23 BST 2019

59

241.20

XLON

19317XJmjph

Wed 13 Nov 14:10:23 BST 2019

2440

241.20

CHIX

19317XJmjpi

Wed 13 Nov 14:10:23 BST 2019

2233

241.25

XLON

19317XJmjpe

Wed 13 Nov 14:10:23 BST 2019

1060

241.25

CHIX

19317XJmjpf

Wed 13 Nov 14:10:01 BST 2019

452

241.25

CHIX

19317XJmjoq

Wed 13 Nov 14:10:01 BST 2019

990

241.25

CHIX

19317XJmjop

Wed 13 Nov 14:10:01 BST 2019

649

241.25

CHIX

19317XJmjoo

Wed 13 Nov 14:10:01 BST 2019

166

241.25

XLON

19317XJmjon

Wed 13 Nov 14:10:01 BST 2019

2085

241.25

XLON

19317XJmjom

Wed 13 Nov 14:09:45 BST 2019

18

241.25

XLON

19317XJmjny

Wed 13 Nov 14:09:45 BST 2019

1212

241.25

XLON

19317XJmjnx

Wed 13 Nov 14:09:03 BST 2019

972

241.25

CHIX

19317XJmjlx

Wed 13 Nov 14:09:03 BST 2019

2047

241.25

XLON

19317XJmjlw

Wed 13 Nov 14:08:48 BST 2019

1201

241.30

CHIX

19317XJmjky

Wed 13 Nov 14:08:48 BST 2019

2531

241.30

XLON

19317XJmjkx

Wed 13 Nov 14:08:48 BST 2019

22

241.30

XLON

19317XJmjkw

Wed 13 Nov 14:04:56 BST 2019

1388

241.15

CHIX

19317XJmj4c

Wed 13 Nov 14:04:56 BST 2019

528

241.15

CHIX

19317XJmj4b

Wed 13 Nov 14:04:56 BST 2019

816

241.15

CHIX

19317XJmj4e

Wed 13 Nov 14:04:56 BST 2019

338

241.15

CHIX

19317XJmj4d

Wed 13 Nov 14:04:56 BST 2019

1716

241.15

XLON

19317XJmj49

Wed 13 Nov 14:04:56 BST 2019

2925

241.15

XLON

19317XJmj48

Wed 13 Nov 14:04:56 BST 2019

33

241.15

XLON

19317XJmj4a

Wed 13 Nov 14:04:29 BST 2019

410

241.20

XLON

19317XJmj2e

Wed 13 Nov 14:04:29 BST 2019

1888

241.20

XLON

19317XJmj2d

Wed 13 Nov 14:04:29 BST 2019

3028

241.20

XLON

19317XJmj2c

Wed 13 Nov 14:04:29 BST 2019

287

241.20

CHIX

19317XJmj2h

Wed 13 Nov 14:04:29 BST 2019

1092

241.20

CHIX

19317XJmj2g

Wed 13 Nov 14:04:29 BST 2019

1437

241.20

CHIX

19317XJmj2f

Wed 13 Nov 14:04:29 BST 2019

4364

241.25

XLON

19317XJmj29

Wed 13 Nov 14:04:29 BST 2019

2070

241.25

CHIX

19317XJmj2a

Wed 13 Nov 14:04:29 BST 2019

444

241.25

CHIX

19317XJmj2b

Wed 13 Nov 14:01:17 BST 2019

4533

241.30

XLON

19317XJmiq0

Wed 13 Nov 14:01:17 BST 2019

1088

241.35

XLON

19317XJmipz

Wed 13 Nov 14:01:17 BST 2019

1341

241.35

XLON

19317XJmipy

Wed 13 Nov 14:01:17 BST 2019

2150

241.30

CHIX

19317XJmiq2

Wed 13 Nov 14:01:17 BST 2019

1153

241.35

CHIX

19317XJmiq1

Wed 13 Nov 13:59:04 BST 2019

1822

241.40

BATE

19317XJmih7

Wed 13 Nov 13:59:04 BST 2019

1500

241.40

BATE

19317XJmih9

Wed 13 Nov 13:59:04 BST 2019

1486

241.40

BATE

19317XJmiha

Wed 13 Nov 13:59:04 BST 2019

825

241.40

CHIX

19317XJmih8

Wed 13 Nov 13:59:04 BST 2019

2032

241.40

CHIX

19317XJmih6

Wed 13 Nov 13:59:04 BST 2019

2924

241.30

XLON

19317XJmigw

Wed 13 Nov 13:59:04 BST 2019

1175

241.30

XLON

19317XJmigu

Wed 13 Nov 13:59:04 BST 2019

444

241.30

XLON

19317XJmigy

Wed 13 Nov 13:59:04 BST 2019

649

241.30

CHIX

19317XJmih4

Wed 13 Nov 13:59:04 BST 2019

652

241.30

CHIX

19317XJmih3

Wed 13 Nov 13:59:04 BST 2019

1388

241.30

CHIX

19317XJmih2

Wed 13 Nov 13:59:04 BST 2019

649

241.30

CHIX

19317XJmih1

Wed 13 Nov 13:59:04 BST 2019

860

241.30

CHIX

19317XJmih5

Wed 13 Nov 13:59:04 BST 2019

454

241.35

XLON

19317XJmigs

Wed 13 Nov 13:59:04 BST 2019

2835

241.35

XLON

19317XJmigq

Wed 13 Nov 13:59:04 BST 2019

1368

241.35

XLON

19317XJmigo

Wed 13 Nov 13:59:04 BST 2019

952

241.35

CHIX

19317XJmih0

Wed 13 Nov 13:59:04 BST 2019

1994

241.35

CHIX

19317XJmigt

Wed 13 Nov 13:59:04 BST 2019

648

241.35

CHIX

19317XJmigz

Wed 13 Nov 13:57:45 BST 2019

59

241.35

XLON

19317XJmicp

Wed 13 Nov 13:57:00 BST 2019

444

241.30

CHIX

19317XJmi9s

Wed 13 Nov 13:57:00 BST 2019

49

241.30

XLON

19317XJmi9o

Wed 13 Nov 13:57:00 BST 2019

4158

241.30

XLON

19317XJmi9m

Wed 13 Nov 13:57:00 BST 2019

1972

241.30

CHIX

19317XJmi9q

Wed 13 Nov 13:56:06 BST 2019

710

241.35

CHIX

19317XJmi5p

Wed 13 Nov 13:56:06 BST 2019

329

241.35

XLON

19317XJmi5o

Wed 13 Nov 13:55:46 BST 2019

732

241.35

CHIX

19317XJmi50

Wed 13 Nov 13:55:46 BST 2019

299

241.35

XLON

19317XJmi4y

Wed 13 Nov 13:55:46 BST 2019

1831

241.40

XLON

19317XJmi4u

Wed 13 Nov 13:55:46 BST 2019

1436

241.40

XLON

19317XJmi4t

Wed 13 Nov 13:55:46 BST 2019

5790

241.40

XLON

19317XJmi4s

Wed 13 Nov 13:52:55 BST 2019

1463

241.15

CHIX

19317XJmhxi

Wed 13 Nov 13:52:55 BST 2019

877

241.15

CHIX

19317XJmhxh

Wed 13 Nov 13:52:55 BST 2019

29

241.15

XLON

19317XJmhxg

Wed 13 Nov 13:52:55 BST 2019

1848

241.15

XLON

19317XJmhxd

Wed 13 Nov 13:52:55 BST 2019

3082

241.15

XLON

19317XJmhxf

Wed 13 Nov 13:52:32 BST 2019

393

241.20

CHIX

19317XJmhw4

Wed 13 Nov 13:52:32 BST 2019

151

241.20

CHIX

19317XJmhw3

Wed 13 Nov 13:52:32 BST 2019

377

241.20

CHIX

19317XJmhw2

Wed 13 Nov 13:52:27 BST 2019

764

241.20

CHIX

19317XJmhvt

Wed 13 Nov 13:52:27 BST 2019

1588

241.20

XLON

19317XJmhvs

Wed 13 Nov 13:52:20 BST 2019

2200

241.25

XLON

19317XJmhvj

Wed 13 Nov 13:52:16 BST 2019

62

241.25

XLON

19317XJmhvc

Wed 13 Nov 13:52:16 BST 2019

1432

241.25

XLON

19317XJmhvd

Wed 13 Nov 13:51:51 BST 2019

834

241.20

CHIX

19317XJmhtq

Wed 13 Nov 13:51:51 BST 2019

1756

241.20

XLON

19317XJmhtp

Wed 13 Nov 13:51:20 BST 2019

1500

241.15

XLON

19317XJmhro

Wed 13 Nov 13:51:10 BST 2019

240

241.10

BATE

19317XJmhqy

Wed 13 Nov 13:51:10 BST 2019

616

241.10

CHIX

19317XJmhqx

Wed 13 Nov 13:51:10 BST 2019

1366

241.10

XLON

19317XJmhqw

Wed 13 Nov 13:51:10 BST 2019

760

241.10

XLON

19317XJmhqv

Wed 13 Nov 13:51:10 BST 2019

1500

241.10

XLON

19317XJmhqu

Wed 13 Nov 13:51:10 BST 2019

800

241.10

XLON

19317XJmhqt

Wed 13 Nov 13:51:10 BST 2019

1500

241.10

XLON

19317XJmhqr

Wed 13 Nov 13:51:10 BST 2019

700

241.10

XLON

19317XJmhqs

Wed 13 Nov 13:51:10 BST 2019

1700

241.10

CHIX

19317XJmhqq

Wed 13 Nov 13:51:10 BST 2019

1500

241.10

XLON

19317XJmhqp

Wed 13 Nov 13:51:10 BST 2019

1500

241.10

XLON

19317XJmhqo

Wed 13 Nov 13:49:21 BST 2019

763

240.90

CHIX

19317XJmhm6

Wed 13 Nov 13:49:21 BST 2019

605

240.90

CHIX

19317XJmhm8

Wed 13 Nov 13:49:21 BST 2019

252

240.90

CHIX

19317XJmhm7

Wed 13 Nov 13:49:01 BST 2019

216

240.95

BATE

19317XJmhkx

Wed 13 Nov 13:49:01 BST 2019

447

240.95

BATE

19317XJmhkw

Wed 13 Nov 13:49:01 BST 2019

1524

240.95

BATE

19317XJmhkv

Wed 13 Nov 13:49:01 BST 2019

629

240.95

CHIX

19317XJmhku

Wed 13 Nov 13:49:01 BST 2019

246

240.95

BATE

19317XJmhkt

Wed 13 Nov 13:49:01 BST 2019

1396

240.95

XLON

19317XJmhks

Wed 13 Nov 13:49:01 BST 2019

4136

240.95

XLON

19317XJmhkr

Wed 13 Nov 13:47:25 BST 2019

1463

240.75

XLON

19317XJmhee

Wed 13 Nov 13:47:25 BST 2019

1232

240.75

CHIX

19317XJmhed

Wed 13 Nov 13:47:25 BST 2019

660

240.75

CHIX

19317XJmhec

Wed 13 Nov 13:47:25 BST 2019

1500

240.75

XLON

19317XJmheb

Wed 13 Nov 13:47:25 BST 2019

550

240.75

CHIX

19317XJmhea

Wed 13 Nov 13:44:41 BST 2019

650

240.70

CHIX

19317XJmh8n

Wed 13 Nov 13:44:41 BST 2019

379

240.70

CHIX

19317XJmh8m

Wed 13 Nov 13:44:41 BST 2019

495

240.70

XLON

19317XJmh8l

Wed 13 Nov 13:44:41 BST 2019

182

240.70

XLON

19317XJmh8k

Wed 13 Nov 13:44:41 BST 2019

5

240.70

XLON

19317XJmh8j

Wed 13 Nov 13:43:35 BST 2019

1500

240.75

XLON

19317XJmh74

Wed 13 Nov 13:43:35 BST 2019

3590

240.75

XLON

19317XJmh73

Wed 13 Nov 13:43:35 BST 2019

1500

240.75

XLON

19317XJmh75

Wed 13 Nov 13:43:35 BST 2019

2200

240.75

XLON

19317XJmh72

Wed 13 Nov 13:43:05 BST 2019

1500

240.70

XLON

19317XJmh66

Wed 13 Nov 13:42:12 BST 2019

2211

240.70

XLON

19317XJmh3g

Wed 13 Nov 13:42:12 BST 2019

2211

240.70

CHIX

19317XJmh3f

Wed 13 Nov 13:38:39 BST 2019

238

240.50

CHIX

19317XJmgl6

Wed 13 Nov 13:38:39 BST 2019

311

240.50

CHIX

19317XJmgl8

Wed 13 Nov 13:38:39 BST 2019

651

240.50

CHIX

19317XJmgl7

Wed 13 Nov 13:38:39 BST 2019

1024

240.50

CHIX

19317XJmgl5

Wed 13 Nov 13:38:39 BST 2019

880

240.50

XLON

19317XJmgl0

Wed 13 Nov 13:38:39 BST 2019

8

240.50

XLON

19317XJmgl3

Wed 13 Nov 13:38:39 BST 2019

219

240.50

XLON

19317XJmgky

Wed 13 Nov 13:38:39 BST 2019

2658

240.50

XLON

19317XJmgkx

Wed 13 Nov 13:38:24 BST 2019

2078

240.55

XLON

19317XJmgj1

Wed 13 Nov 13:38:24 BST 2019

987

240.55

CHIX

19317XJmgj2

Wed 13 Nov 13:37:05 BST 2019

4862

240.65

XLON

19317XJmgbr

Wed 13 Nov 13:37:05 BST 2019

2307

240.65

CHIX

19317XJmgbs

Wed 13 Nov 13:36:51 BST 2019

730

240.70

CHIX

19317XJmga2

Wed 13 Nov 13:36:51 BST 2019

305

240.70

XLON

19317XJmga1

Wed 13 Nov 13:33:28 BST 2019

5187

240.40

XLON

19317XJmfxq

Wed 13 Nov 13:33:28 BST 2019

2461

240.40

CHIX

19317XJmfxr

Wed 13 Nov 13:31:38 BST 2019

1349

240.45

CHIX

19317XJmfql

Wed 13 Nov 13:31:38 BST 2019

2841

240.45

XLON

19317XJmfqk

Wed 13 Nov 13:31:17 BST 2019

1077

240.55

XLON

19317XJmfp5

Wed 13 Nov 13:31:17 BST 2019

32

240.55

XLON

19317XJmfp4

Wed 13 Nov 13:31:17 BST 2019

989

240.55

XLON

19317XJmfoy

Wed 13 Nov 13:31:17 BST 2019

1014

240.55

XLON

19317XJmfp3

Wed 13 Nov 13:31:17 BST 2019

870

240.55

XLON

19317XJmfow

Wed 13 Nov 13:31:17 BST 2019

882

240.55

CHIX

19317XJmfp6

Wed 13 Nov 13:31:17 BST 2019

794

240.55

CHIX

19317XJmfp9

Wed 13 Nov 13:31:17 BST 2019

651

240.55

CHIX

19317XJmfp8

Wed 13 Nov 13:31:17 BST 2019

352

240.55

CHIX

19317XJmfpb

Wed 13 Nov 13:31:17 BST 2019

651

240.55

CHIX

19317XJmfpa

Wed 13 Nov 13:29:00 BST 2019

6511

240.75

CHIX

19317XJmfgk

Wed 13 Nov 13:29:00 BST 2019

4533

240.75

BATE

19317XJmfgj

Wed 13 Nov 13:29:00 BST 2019

1485

240.75

XLON

19317XJmfgf

Wed 13 Nov 13:29:00 BST 2019

1500

240.75

XLON

19317XJmfge

Wed 13 Nov 13:29:00 BST 2019

3666

240.75

XLON

19317XJmfgd

Wed 13 Nov 13:29:00 BST 2019

396

240.75

XLON

19317XJmfgc

Wed 13 Nov 13:29:00 BST 2019

2553

240.75

XLON

19317XJmfgi

Wed 13 Nov 13:29:00 BST 2019

1957

240.75

XLON

19317XJmfgh

Wed 13 Nov 13:29:00 BST 2019

1832

240.75

XLON

19317XJmfgg

Wed 13 Nov 13:27:13 BST 2019

692

240.60

CHIX

19317XJmfa0

Wed 13 Nov 13:27:13 BST 2019

626

240.60

CHIX

19317XJmfa1

Wed 13 Nov 13:27:13 BST 2019

1357

240.60

XLON

19317XJmf9x

Wed 13 Nov 13:25:44 BST 2019

650

240.70

CHIX

19317XJmf56

Wed 13 Nov 13:25:44 BST 2019

1205

240.70

CHIX

19317XJmf55

Wed 13 Nov 13:25:44 BST 2019

650

240.70

XLON

19317XJmf54

Wed 13 Nov 13:25:44 BST 2019

58

240.70

XLON

19317XJmf53

Wed 13 Nov 13:25:44 BST 2019

699

240.70

XLON

19317XJmf51

Wed 13 Nov 13:25:44 BST 2019

1840

240.70

XLON

19317XJmf4z

Wed 13 Nov 13:25:23 BST 2019

535

240.75

CHIX

19317XJmf3f

Wed 13 Nov 13:25:23 BST 2019

628

240.75

CHIX

19317XJmf3g

Wed 13 Nov 13:23:28 BST 2019

1438

240.70

CHIX

19317XJmevf

Wed 13 Nov 13:23:28 BST 2019

870

240.70

CHIX

19317XJmevd

Wed 13 Nov 13:23:28 BST 2019

386

240.70

CHIX

19317XJmevg

Wed 13 Nov 13:23:28 BST 2019

1833

240.70

XLON

19317XJmev3

Wed 13 Nov 13:23:28 BST 2019

3032

240.70

XLON

19317XJmev9

Wed 13 Nov 13:22:29 BST 2019

650

240.80

CHIX

19317XJmesf

Wed 13 Nov 13:22:29 BST 2019

458

240.80

XLON

19317XJmese

Wed 13 Nov 13:19:48 BST 2019

1389

240.65

CHIX

19317XJmejf

Wed 13 Nov 13:19:48 BST 2019

2929

240.65

XLON

19317XJmeje

Wed 13 Nov 13:19:29 BST 2019

1056

240.70

XLON

19317XJmegm

Wed 13 Nov 13:19:29 BST 2019

226

240.70

CHIX

19317XJmegv

Wed 13 Nov 13:19:29 BST 2019

1919

240.70

XLON

19317XJmegj

Wed 13 Nov 13:19:29 BST 2019

209

240.70

XLON

19317XJmegl

Wed 13 Nov 13:19:29 BST 2019

650

240.70

CHIX

19317XJmego

Wed 13 Nov 13:19:29 BST 2019

537

240.70

CHIX

19317XJmegn

Wed 13 Nov 13:19:29 BST 2019

441

240.70

CHIX

19317XJmegs

Wed 13 Nov 13:19:29 BST 2019

308

240.70

CHIX

19317XJmegr

Wed 13 Nov 13:19:29 BST 2019

871

240.70

CHIX

19317XJmegq

Wed 13 Nov 13:19:29 BST 2019

911

240.70

CHIX

19317XJmegp

Wed 13 Nov 13:19:29 BST 2019

424

240.70

CHIX

19317XJmegu

Wed 13 Nov 13:19:29 BST 2019

517

240.70

CHIX

19317XJmegt

Wed 13 Nov 13:19:08 BST 2019

234

240.70

XLON

19317XJmefe

Wed 13 Nov 13:18:47 BST 2019

650

240.75

CHIX

19317XJmeex

Wed 13 Nov 13:18:47 BST 2019

650

240.75

CHIX

19317XJmeew

Wed 13 Nov 13:18:47 BST 2019

661

240.75

XLON

19317XJmeeu

Wed 13 Nov 13:18:47 BST 2019

924

240.75

XLON

19317XJmeev

Wed 13 Nov 13:17:48 BST 2019

829

240.70

XLON

19317XJme9u

Wed 13 Nov 13:17:21 BST 2019

2239

240.75

XLON

19317XJme8l

Wed 13 Nov 13:17:21 BST 2019

1638

240.75

XLON

19317XJme8k

Wed 13 Nov 13:17:18 BST 2019

886

240.85

BATE

19317XJme8j

Wed 13 Nov 13:17:18 BST 2019

1314

240.85

BATE

19317XJme8i

Wed 13 Nov 13:17:18 BST 2019

193

240.80

CHIX

19317XJme8h

Wed 13 Nov 13:17:18 BST 2019

723

240.80

CHIX

19317XJme8g

Wed 13 Nov 13:17:18 BST 2019

1777

240.80

CHIX

19317XJme8f

Wed 13 Nov 13:17:18 BST 2019

650

240.80

CHIX

19317XJme8e

Wed 13 Nov 13:17:18 BST 2019

1930

240.80

XLON

19317XJme8d

Wed 13 Nov 13:17:18 BST 2019

3747

240.80

XLON

19317XJme8c

Wed 13 Nov 13:17:18 BST 2019

28

240.80

XLON

19317XJme8b

Wed 13 Nov 13:16:21 BST 2019

716

240.85

XLON

19317XJme5w

Wed 13 Nov 13:15:44 BST 2019

1136

240.80

XLON

19317XJme4k

Wed 13 Nov 13:15:00 BST 2019

584

240.90

XLON

19317XJme2f

Wed 13 Nov 13:15:00 BST 2019

2377

240.90

XLON

19317XJme2e

Wed 13 Nov 13:15:00 BST 2019

1500

240.90

XLON

19317XJme2i

Wed 13 Nov 13:15:00 BST 2019

1497

240.90

XLON

19317XJme2h

Wed 13 Nov 13:15:00 BST 2019

1501

240.90

XLON

19317XJme2g

Wed 13 Nov 13:14:00 BST 2019

1500

240.90

XLON

19317XJmdz2

Wed 13 Nov 13:14:00 BST 2019

4772

240.90

XLON

19317XJmdz1

Wed 13 Nov 13:12:50 BST 2019

506

240.85

CHIX

19317XJmdvn

Wed 13 Nov 13:12:50 BST 2019

940

240.85

CHIX

19317XJmdvm

Wed 13 Nov 13:11:02 BST 2019

2556

240.80

XLON

19317XJmdoj

Wed 13 Nov 13:11:02 BST 2019

1214

240.80

CHIX

19317XJmdol

Wed 13 Nov 13:11:02 BST 2019

1027

240.80

CHIX

19317XJmdok

Wed 13 Nov 13:10:56 BST 2019

2162

240.80

XLON

19317XJmdoa

Wed 13 Nov 13:09:19 BST 2019

369

240.70

CHIX

19317XJmdk4

Wed 13 Nov 13:09:19 BST 2019

332

240.70

CHIX

19317XJmdk3

Wed 13 Nov 13:09:19 BST 2019

542

240.70

CHIX

19317XJmdk2

Wed 13 Nov 13:08:41 BST 2019

4663

240.70

XLON

19317XJmdio

Wed 13 Nov 13:08:41 BST 2019

2212

240.70

CHIX

19317XJmdip

Wed 13 Nov 13:07:14 BST 2019

545

240.65

CHIX

19317XJmdf0

Wed 13 Nov 13:07:14 BST 2019

1221

240.65

CHIX

19317XJmdez

Wed 13 Nov 13:07:14 BST 2019

971

240.65

CHIX

19317XJmdey

Wed 13 Nov 13:07:14 BST 2019

2571

240.65

XLON

19317XJmdex

Wed 13 Nov 13:07:14 BST 2019

2046

240.65

XLON

19317XJmdew

Wed 13 Nov 13:06:41 BST 2019

1143

240.70

CHIX

19317XJmdcl

Wed 13 Nov 13:06:41 BST 2019

755

240.70

CHIX

19317XJmdck

Wed 13 Nov 13:06:41 BST 2019

650

240.70

CHIX

19317XJmdcm

Wed 13 Nov 13:06:41 BST 2019

2408

240.70

XLON

19317XJmdch

Wed 13 Nov 13:06:41 BST 2019

851

240.70

XLON

19317XJmdcg

Wed 13 Nov 13:06:41 BST 2019

875

240.70

XLON

19317XJmdcj

Wed 13 Nov 13:06:41 BST 2019

1

240.70

XLON

19317XJmdci

Wed 13 Nov 13:06:41 BST 2019

631

240.70

XLON

19317XJmdcc

Wed 13 Nov 13:04:32 BST 2019

341

240.60

CHIX

19317XJmd7d

Wed 13 Nov 13:04:32 BST 2019

1549

240.60

CHIX

19317XJmd7c

Wed 13 Nov 13:04:32 BST 2019

510

240.60

CHIX

19317XJmd7e

Wed 13 Nov 13:04:32 BST 2019

207

240.60

XLON

19317XJmd7b

Wed 13 Nov 13:04:32 BST 2019

15

240.60

XLON

19317XJmd7a

Wed 13 Nov 13:04:32 BST 2019

1961

240.60

XLON

19317XJmd78

Wed 13 Nov 13:04:32 BST 2019

175

240.60

XLON

19317XJmd79

Wed 13 Nov 13:03:07 BST 2019

1301

240.60

XLON

19317XJmd2o

Wed 13 Nov 13:01:54 BST 2019

963

240.65

XLON

19317XJmcz3

Wed 13 Nov 13:01:54 BST 2019

2247

240.65

XLON

19317XJmcz1

Wed 13 Nov 13:01:54 BST 2019

1067

240.65

CHIX

19317XJmcz2

Wed 13 Nov 12:58:24 BST 2019

650

240.60

CHIX

19317XJmcp2

Wed 13 Nov 12:58:24 BST 2019

2310

240.60

CHIX

19317XJmcp3

Wed 13 Nov 12:58:24 BST 2019

4869

240.60

XLON

19317XJmcp1

Wed 13 Nov 12:58:24 BST 2019

451

240.60

XLON

19317XJmcp0

Wed 13 Nov 12:58:24 BST 2019

5416

240.65

XLON

19317XJmcot

Wed 13 Nov 12:58:24 BST 2019

1359

240.65

XLON

19317XJmcos

Wed 13 Nov 12:58:24 BST 2019

761

240.65

CHIX

19317XJmcox

Wed 13 Nov 12:58:24 BST 2019

692

240.65

CHIX

19317XJmcou

Wed 13 Nov 12:58:24 BST 2019

1808

240.65

CHIX

19317XJmcov

Wed 13 Nov 12:57:56 BST 2019

203

240.70

XLON

19317XJmcmu

Wed 13 Nov 12:57:56 BST 2019

1379

240.70

XLON

19317XJmcmt

Wed 13 Nov 12:57:56 BST 2019

765

240.70

CHIX

19317XJmcmv

Wed 13 Nov 12:57:40 BST 2019

1300

240.70

BATE

19317XJmcm3

Wed 13 Nov 12:57:40 BST 2019

256

240.70

BATE

19317XJmcm1

Wed 13 Nov 12:57:40 BST 2019

48

240.70

CHIX

19317XJmcm2

Wed 13 Nov 12:57:40 BST 2019

1500

240.70

XLON

19317XJmcm0

Wed 13 Nov 12:56:33 BST 2019

777

240.75

CHIX

19317XJmchi

Wed 13 Nov 12:56:33 BST 2019

876

240.75

CHIX

19317XJmchh

Wed 13 Nov 12:56:33 BST 2019

1842

240.75

XLON

19317XJmchg

Wed 13 Nov 12:56:09 BST 2019

650

240.80

CHIX

19317XJmcgi

Wed 13 Nov 12:56:09 BST 2019

708

240.80

XLON

19317XJmcgh

Wed 13 Nov 12:52:39 BST 2019

650

240.70

CHIX

19317XJmc8b

Wed 13 Nov 12:52:39 BST 2019

673

240.70

XLON

19317XJmc89

Wed 13 Nov 12:51:53 BST 2019

3235

240.75

CHIX

19317XJmc47

Wed 13 Nov 12:51:53 BST 2019

2681

240.75

XLON

19317XJmc46

Wed 13 Nov 12:51:53 BST 2019

4137

240.75

XLON

19317XJmc45

Wed 13 Nov 12:50:44 BST 2019

1011

240.85

CHIX

19317XJmc0d

Wed 13 Nov 12:50:44 BST 2019

2129

240.85

XLON

19317XJmc0c

Wed 13 Nov 12:47:26 BST 2019

186

240.65

XLON

19317XJmbmr

Wed 13 Nov 12:47:26 BST 2019

650

240.65

CHIX

19317XJmbmt

Wed 13 Nov 12:47:26 BST 2019

650

240.65

CHIX

19317XJmbms

Wed 13 Nov 12:47:26 BST 2019

734

240.65

CHIX

19317XJmbmv

Wed 13 Nov 12:47:26 BST 2019

914

240.65

CHIX

19317XJmbmu

Wed 13 Nov 12:47:26 BST 2019

1926

240.65

XLON

19317XJmbmp

Wed 13 Nov 12:47:26 BST 2019

930

240.65

XLON

19317XJmbmo

Wed 13 Nov 12:47:26 BST 2019

535

240.65

XLON

19317XJmbmn

Wed 13 Nov 12:47:26 BST 2019

114

240.65

XLON

19317XJmbmq

Wed 13 Nov 12:46:39 BST 2019

67

240.80

XLON

19317XJmbig

Wed 13 Nov 12:46:39 BST 2019

2131

240.80

XLON

19317XJmbif

Wed 13 Nov 12:46:39 BST 2019

1479

240.80

XLON

19317XJmbie

Wed 13 Nov 12:46:39 BST 2019

753

240.80

CHIX

19317XJmbih

Wed 13 Nov 12:46:39 BST 2019

1012

240.80

CHIX

19317XJmbii

Wed 13 Nov 12:46:15 BST 2019

1248

240.85

CHIX

19317XJmbhl

Wed 13 Nov 12:46:15 BST 2019

348

240.85

XLON

19317XJmbhk

Wed 13 Nov 12:46:15 BST 2019

2280

240.85

XLON

19317XJmbhj

Wed 13 Nov 12:46:14 BST 2019

220

240.90

XLON

19317XJmbhi

Wed 13 Nov 12:46:14 BST 2019

2810

240.90

XLON

19317XJmbhg

Wed 13 Nov 12:46:14 BST 2019

1334

240.90

CHIX

19317XJmbhh

Wed 13 Nov 12:43:26 BST 2019

808

240.70

CHIX

19317XJmb99

Wed 13 Nov 12:43:26 BST 2019

1699

240.70

XLON

19317XJmb98

Wed 13 Nov 12:39:03 BST 2019

1405

241.00

XLON

19317XJmayg

Wed 13 Nov 12:39:03 BST 2019

2625

241.00

CHIX

19317XJmayi

Wed 13 Nov 12:39:03 BST 2019

310

241.05

CHIX

19317XJmayh

Wed 13 Nov 12:39:03 BST 2019

1177

241.05

CHIX

19317XJmayf

Wed 13 Nov 12:39:03 BST 2019

4130

241.00

XLON

19317XJmaye

Wed 13 Nov 12:39:03 BST 2019

2480

241.05

XLON

19317XJmayd

Wed 13 Nov 12:38:20 BST 2019

756

241.10

CHIX

19317XJmawz

Wed 13 Nov 12:38:20 BST 2019

1906

241.10

CHIX

19317XJmawy

Wed 13 Nov 12:38:20 BST 2019

4017

241.10

XLON

19317XJmaww

Wed 13 Nov 12:36:16 BST 2019

2948

240.90

XLON

19317XJmasg

Wed 13 Nov 12:36:16 BST 2019

895

240.90

CHIX

19317XJmasf

Wed 13 Nov 12:36:16 BST 2019

1399

240.90

CHIX

19317XJmase

Wed 13 Nov 12:36:03 BST 2019

3437

240.95

XLON

19317XJmar7

Wed 13 Nov 12:36:03 BST 2019

808

240.95

CHIX

19317XJmar9

Wed 13 Nov 12:36:03 BST 2019

822

240.95

CHIX

19317XJmar8

Wed 13 Nov 12:36:02 BST 2019

722

241.00

CHIX

19317XJmar6

Wed 13 Nov 12:36:02 BST 2019

3220

241.00

XLON

19317XJmar4

Wed 13 Nov 12:36:02 BST 2019

807

241.00

CHIX

19317XJmar5

Wed 13 Nov 12:35:36 BST 2019

124

241.05

XLON

19317XJmaq4

Wed 13 Nov 12:34:52 BST 2019

1500

240.95

XLON

19317XJman2

Wed 13 Nov 12:34:52 BST 2019

5377

240.95

XLON

19317XJman1

Wed 13 Nov 12:32:58 BST 2019

1529

240.65

XLON

19317XJmaf5

Wed 13 Nov 12:31:58 BST 2019

9

240.60

XLON

19317XJmacu

Wed 13 Nov 12:31:57 BST 2019

30

240.60

XLON

19317XJmacr

Wed 13 Nov 12:31:57 BST 2019

98

240.60

XLON

19317XJmack

Wed 13 Nov 12:31:57 BST 2019

3093

240.60

XLON

19317XJmacj

Wed 13 Nov 12:31:57 BST 2019

1514

240.60

CHIX

19317XJmacn

Wed 13 Nov 12:31:49 BST 2019

629

240.65

CHIX

19317XJmacd

Wed 13 Nov 12:31:49 BST 2019

1420

240.65

XLON

19317XJmacc

Wed 13 Nov 12:31:49 BST 2019

1300

240.65

BATE

19317XJmaca

Wed 13 Nov 12:31:49 BST 2019

250

240.65

BATE

19317XJmac9

Wed 13 Nov 12:31:49 BST 2019

12

240.65

CHIX

19317XJmac8

Wed 13 Nov 12:31:49 BST 2019

1500

240.65

XLON

19317XJmac0

Wed 13 Nov 12:30:53 BST 2019

480

240.55

CHIX

19317XJma8k

Wed 13 Nov 12:30:53 BST 2019

397

240.55

CHIX

19317XJma8j

Wed 13 Nov 12:30:53 BST 2019

532

240.55

CHIX

19317XJma8h

Wed 13 Nov 12:30:53 BST 2019

968

240.55

CHIX

19317XJma8i

Wed 13 Nov 12:30:53 BST 2019

2875

240.55

XLON

19317XJma8g

Wed 13 Nov 12:30:42 BST 2019

753

240.60

CHIX

19317XJma7v

Wed 13 Nov 12:30:42 BST 2019

680

240.60

CHIX

19317XJma7u

Wed 13 Nov 12:30:42 BST 2019

1335

240.60

XLON

19317XJma7t

Wed 13 Nov 12:29:11 BST 2019

1638

240.50

CHIX

19317XJma12

Wed 13 Nov 12:29:11 BST 2019

3452

240.50

XLON

19317XJma11

Wed 13 Nov 12:28:08 BST 2019

5790

240.45

XLON

19317XJm9wo

Wed 13 Nov 12:28:08 BST 2019

579

240.45

XLON

19317XJm9wp

Wed 13 Nov 12:28:02 BST 2019

610

240.40

CHIX

19317XJm9wi

Wed 13 Nov 12:28:02 BST 2019

878

240.40

XLON

19317XJm9wh

Wed 13 Nov 12:28:02 BST 2019

4136

240.40

XLON

19317XJm9wg

Wed 13 Nov 12:27:42 BST 2019

413

240.40

CHIX

19317XJm9vj

Wed 13 Nov 12:26:24 BST 2019

538

240.35

CHIX

19317XJm9sr

Wed 13 Nov 12:21:34 BST 2019

2131

240.15

XLON

19317XJm93v

Wed 13 Nov 12:21:34 BST 2019

1011

240.15

CHIX

19317XJm93w

Wed 13 Nov 12:21:03 BST 2019

466

240.20

CHIX

19317XJm8zm

Wed 13 Nov 12:21:03 BST 2019

429

240.20

CHIX

19317XJm8zu

Wed 13 Nov 12:18:14 BST 2019

4909

240.45

XLON

19317XJm8mo

Wed 13 Nov 12:18:14 BST 2019

2328

240.45

CHIX

19317XJm8mp

Wed 13 Nov 12:17:14 BST 2019

344

240.50

CHIX

19317XJm8ht

Wed 13 Nov 12:17:14 BST 2019

766

240.50

CHIX

19317XJm8hu

Wed 13 Nov 12:17:14 BST 2019

871

240.50

CHIX

19317XJm8hs

Wed 13 Nov 12:17:14 BST 2019

728

240.50

CHIX

19317XJm8hx

Wed 13 Nov 12:17:14 BST 2019

648

240.50

CHIX

19317XJm8hv

Wed 13 Nov 12:17:14 BST 2019

651

240.50

CHIX

19317XJm8hw

Wed 13 Nov 12:17:14 BST 2019

185

240.50

XLON

19317XJm8hp

Wed 13 Nov 12:17:14 BST 2019

1588

240.50

XLON

19317XJm8hq

Wed 13 Nov 12:17:14 BST 2019

1835

240.50

XLON

19317XJm8hn

Wed 13 Nov 12:17:14 BST 2019

140

240.50

XLON

19317XJm8ho

Wed 13 Nov 12:17:14 BST 2019

1218

240.50

XLON

19317XJm8hr

Wed 13 Nov 12:17:12 BST 2019

691

240.55

CHIX

19317XJm8hl

Wed 13 Nov 12:17:12 BST 2019

642

240.55

CHIX

19317XJm8hm

Wed 13 Nov 12:17:12 BST 2019

651

240.55

CHIX

19317XJm8hk

Wed 13 Nov 12:17:12 BST 2019

1175

240.55

XLON

19317XJm8hi

Wed 13 Nov 12:17:12 BST 2019

1355

240.55

XLON

19317XJm8hj

Wed 13 Nov 12:16:15 BST 2019

881

240.55

XLON

19317XJm8ck

Wed 13 Nov 12:16:15 BST 2019

448

240.55

XLON

19317XJm8cl

Wed 13 Nov 12:16:14 BST 2019

196

240.55

XLON

19317XJm8cf

Wed 13 Nov 12:16:14 BST 2019

651

240.55

CHIX

19317XJm8cg

Wed 13 Nov 12:16:14 BST 2019

651

240.55

CHIX

19317XJm8ch

Wed 13 Nov 12:15:24 BST 2019

536

240.55

CHIX

19317XJm88o

Wed 13 Nov 12:15:05 BST 2019

495

240.55

CHIX

19317XJm86i

Wed 13 Nov 12:15:05 BST 2019

249

240.55

CHIX

19317XJm86l

Wed 13 Nov 12:15:05 BST 2019

897

240.55

CHIX

19317XJm86e

Wed 13 Nov 12:14:19 BST 2019

941

240.55

XLON

19317XJm82v

Wed 13 Nov 12:14:19 BST 2019

1463

240.55

XLON

19317XJm82w

Wed 13 Nov 12:14:19 BST 2019

66

240.55

XLON

19317XJm82z

Wed 13 Nov 12:14:19 BST 2019

901

240.55

XLON

19317XJm82x

Wed 13 Nov 12:14:19 BST 2019

89

240.55

XLON

19317XJm82y

Wed 13 Nov 12:14:19 BST 2019

160

240.55

XLON

19317XJm830

Wed 13 Nov 12:14:19 BST 2019

651

240.55

CHIX

19317XJm833

Wed 13 Nov 12:14:19 BST 2019

962

240.55

CHIX

19317XJm834

Wed 13 Nov 12:14:19 BST 2019

651

240.55

CHIX

19317XJm831

Wed 13 Nov 12:14:19 BST 2019

745

240.55

CHIX

19317XJm832

Wed 13 Nov 12:14:14 BST 2019

1500

240.65

XLON

19317XJm82j

Wed 13 Nov 12:14:14 BST 2019

650

240.60

CHIX

19317XJm82k

Wed 13 Nov 12:14:14 BST 2019

894

240.60

XLON

19317XJm82i

Wed 13 Nov 12:14:07 BST 2019

381

240.65

CHIX

19317XJm81i

Wed 13 Nov 12:14:07 BST 2019

964

240.65

CHIX

19317XJm81h

Wed 13 Nov 12:12:08 BST 2019

44

240.60

XLON

19317XJm7v3

Wed 13 Nov 12:12:08 BST 2019

3334

240.60

XLON

19317XJm7v2

Wed 13 Nov 12:12:08 BST 2019

1583

240.60

CHIX

19317XJm7v4

Wed 13 Nov 12:12:08 BST 2019

637

240.60

CHIX

19317XJm7v5

Wed 13 Nov 12:11:07 BST 2019

1263

240.55

XLON

19317XJm7r2

Wed 13 Nov 12:11:07 BST 2019

651

240.55

CHIX

19317XJm7r3

Wed 13 Nov 12:09:37 BST 2019

1596

240.60

XLON

19317XJm7m6

Wed 13 Nov 12:09:15 BST 2019

245

240.60

XLON

19317XJm7j5

Wed 13 Nov 12:09:15 BST 2019

774

240.60

CHIX

19317XJm7j6

Wed 13 Nov 12:07:55 BST 2019

2611

240.55

XLON

19317XJm7gx

Wed 13 Nov 12:07:55 BST 2019

907

240.55

CHIX

19317XJm7gz

Wed 13 Nov 12:07:55 BST 2019

1240

240.55

CHIX

19317XJm7gy

Wed 13 Nov 12:07:53 BST 2019

650

240.60

CHIX

19317XJm7gw

Wed 13 Nov 12:07:53 BST 2019

1012

240.60

XLON

19317XJm7gv

Wed 13 Nov 12:07:51 BST 2019

1095

240.60

XLON

19317XJm7gq

Wed 13 Nov 12:07:51 BST 2019

1517

240.60

XLON

19317XJm7gr

Wed 13 Nov 12:07:51 BST 2019

650

240.60

CHIX

19317XJm7gp

Wed 13 Nov 12:07:51 BST 2019

765

240.60

CHIX

19317XJm7gs

Wed 13 Nov 12:05:47 BST 2019

651

240.55

CHIX

19317XJm7d5

Wed 13 Nov 12:05:47 BST 2019

991

240.55

XLON

19317XJm7d1

Wed 13 Nov 12:05:47 BST 2019

746

240.55

CHIX

19317XJm7cx

Wed 13 Nov 12:05:47 BST 2019

651

240.55

CHIX

19317XJm7cw

Wed 13 Nov 12:05:47 BST 2019

536

240.55

CHIX

19317XJm7ct

Wed 13 Nov 12:05:47 BST 2019

996

240.55

XLON

19317XJm7cr

Wed 13 Nov 12:05:47 BST 2019

1464

240.55

XLON

19317XJm7cs

Wed 13 Nov 12:05:27 BST 2019

655

240.60

XLON

19317XJm7b7

Wed 13 Nov 12:05:27 BST 2019

231

240.60

XLON

19317XJm7b8

Wed 13 Nov 12:05:27 BST 2019

1712

240.60

XLON

19317XJm7b5

Wed 13 Nov 12:05:27 BST 2019

636

240.60

XLON

19317XJm7b6

Wed 13 Nov 12:05:27 BST 2019

658

240.60

CHIX

19317XJm7ba

Wed 13 Nov 12:05:27 BST 2019

813

240.60

CHIX

19317XJm7b9

Wed 13 Nov 12:05:24 BST 2019

499

240.65

CHIX

19317XJm7b4

Wed 13 Nov 12:05:00 BST 2019

2000

240.70

XLON

19317XJm7a7

Wed 13 Nov 12:05:00 BST 2019

200

240.70

XLON

19317XJm7a8

Wed 13 Nov 12:04:09 BST 2019

110

240.60

CHIX

19317XJm77p

Wed 13 Nov 12:04:09 BST 2019

1100

240.60

CHIX

19317XJm77o

Wed 13 Nov 12:04:09 BST 2019

982

240.55

XLON

19317XJm77l

Wed 13 Nov 12:04:09 BST 2019

532

240.55

CHIX

19317XJm77m

Wed 13 Nov 12:04:09 BST 2019

651

240.55

CHIX

19317XJm77n

Wed 13 Nov 12:03:08 BST 2019

548

240.60

XLON

19317XJm72z

Wed 13 Nov 12:03:08 BST 2019

650

240.60

CHIX

19317XJm72y

Wed 13 Nov 12:03:08 BST 2019

87

240.60

XLON

19317XJm72x

Wed 13 Nov 12:03:00 BST 2019

747

240.70

XLON

19317XJm72o

Wed 13 Nov 12:03:00 BST 2019

2000

240.70

XLON

19317XJm72m

Wed 13 Nov 12:03:00 BST 2019

1232

240.70

XLON

19317XJm72n

Wed 13 Nov 12:02:37 BST 2019

255

240.60

CHIX

19317XJm71t

Wed 13 Nov 12:02:33 BST 2019

597

240.65

XLON

19317XJm70p

Wed 13 Nov 12:02:33 BST 2019

650

240.65

CHIX

19317XJm70s

Wed 13 Nov 12:02:33 BST 2019

189

240.75

XLON

19317XJm70n

Wed 13 Nov 12:02:33 BST 2019

1186

240.75

BATE

19317XJm70m

Wed 13 Nov 12:02:31 BST 2019

571

240.90

BATE

19317XJm70e

Wed 13 Nov 12:02:31 BST 2019

615

240.95

BATE

19317XJm70f

Wed 13 Nov 12:02:31 BST 2019

189

240.95

CHIX

19317XJm70d

Wed 13 Nov 12:02:31 BST 2019

350

241.05

BATE

19317XJm70a

Wed 13 Nov 12:02:31 BST 2019

2000

241.00

XLON

19317XJm709

Wed 13 Nov 12:02:31 BST 2019

1500

241.00

XLON

19317XJm708

Wed 13 Nov 12:02:30 BST 2019

1186

241.25

BATE

19317XJm705

Wed 13 Nov 12:02:30 BST 2019

218

241.25

BATE

19317XJm706

Wed 13 Nov 12:02:30 BST 2019

652

241.00

CHIX

19317XJm702

Wed 13 Nov 12:02:30 BST 2019

723

241.35

CHIX

19317XJm703

Wed 13 Nov 11:59:35 BST 2019

760

240.60

XLON

19317XJm6qo

Wed 13 Nov 11:59:35 BST 2019

242

240.60

XLON

19317XJm6qp

Wed 13 Nov 11:59:35 BST 2019

753

240.60

CHIX

19317XJm6qs

Wed 13 Nov 11:59:35 BST 2019

565

240.60

CHIX

19317XJm6qt

Wed 13 Nov 11:59:35 BST 2019

358

240.60

CHIX

19317XJm6qq

Wed 13 Nov 11:59:35 BST 2019

650

240.60

CHIX

19317XJm6qr

Wed 13 Nov 11:59:04 BST 2019

538

240.65

CHIX

19317XJm6oz

Wed 13 Nov 11:58:47 BST 2019

975

240.70

CHIX

19317XJm6o9

Wed 13 Nov 11:58:42 BST 2019

63

240.75

XLON

19317XJm6o5

Wed 13 Nov 11:58:42 BST 2019

4963

240.75

XLON

19317XJm6o6

Wed 13 Nov 11:58:24 BST 2019

1085

240.65

XLON

19317XJm6n6

Wed 13 Nov 11:58:24 BST 2019

244

240.65

BATE

19317XJm6n4

Wed 13 Nov 11:58:24 BST 2019

1000

240.65

BATE

19317XJm6n5

Wed 13 Nov 11:58:24 BST 2019

1385

240.65

XLON

19317XJm6n2

Wed 13 Nov 11:58:24 BST 2019

262

240.65

XLON

19317XJm6n3

Wed 13 Nov 11:58:24 BST 2019

1500

240.65

XLON

19317XJm6n1

Wed 13 Nov 11:58:24 BST 2019

462

240.65

CHIX

19317XJm6n0

Wed 13 Nov 11:56:03 BST 2019

1500

240.35

XLON

19317XJm69w

Wed 13 Nov 11:56:03 BST 2019

1027

240.35

XLON

19317XJm69v

Wed 13 Nov 11:56:03 BST 2019

790

240.35

XLON

19317XJm69t

Wed 13 Nov 11:56:03 BST 2019

473

240.35

XLON

19317XJm69u

Wed 13 Nov 11:53:41 BST 2019

3272

240.20

XLON

19317XJm60x

Wed 13 Nov 11:53:41 BST 2019

857

240.20

CHIX

19317XJm610

Wed 13 Nov 11:53:41 BST 2019

1108

240.20

CHIX

19317XJm60z

Wed 13 Nov 11:53:41 BST 2019

444

240.20

CHIX

19317XJm60y

Wed 13 Nov 11:52:38 BST 2019

403

240.15

CHIX

19317XJm5xy

Wed 13 Nov 11:51:17 BST 2019

1383

240.00

CHIX

19317XJm5tl

Wed 13 Nov 11:51:17 BST 2019

300

240.00

CHIX

19317XJm5tk

Wed 13 Nov 11:51:17 BST 2019

920

240.00

CHIX

19317XJm5ti

Wed 13 Nov 11:51:17 BST 2019

374

240.00

CHIX

19317XJm5tj

Wed 13 Nov 11:51:17 BST 2019

3546

240.00

XLON

19317XJm5th

Wed 13 Nov 11:51:11 BST 2019

652

240.05

CHIX

19317XJm5te

Wed 13 Nov 11:51:11 BST 2019

862

240.05

CHIX

19317XJm5tf

Wed 13 Nov 11:51:11 BST 2019

678

240.05

XLON

19317XJm5t9

Wed 13 Nov 11:51:10 BST 2019

1020

240.10

CHIX

19317XJm5t3

Wed 13 Nov 11:51:10 BST 2019

435

240.10

CHIX

19317XJm5t4

Wed 13 Nov 11:51:10 BST 2019

652

240.10

CHIX

19317XJm5t2

Wed 13 Nov 11:51:10 BST 2019

652

240.10

CHIX

19317XJm5t5

Wed 13 Nov 11:51:10 BST 2019

7

240.10

XLON

19317XJm5t0

Wed 13 Nov 11:51:10 BST 2019

824

240.10

XLON

19317XJm5t1

Wed 13 Nov 11:51:10 BST 2019

437

240.10

XLON

19317XJm5sw

Wed 13 Nov 11:51:10 BST 2019

192

240.10

XLON

19317XJm5sz

Wed 13 Nov 11:51:10 BST 2019

7

240.10

XLON

19317XJm5sx

Wed 13 Nov 11:51:10 BST 2019

93

240.10

XLON

19317XJm5sy

Wed 13 Nov 11:46:48 BST 2019

652

240.00

CHIX

19317XJm5f8

Wed 13 Nov 11:46:48 BST 2019

1106

240.00

XLON

19317XJm5f7

Wed 13 Nov 11:46:26 BST 2019

1317

240.20

CHIX

19317XJm5dy

Wed 13 Nov 11:46:26 BST 2019

4122

240.10

BATE

19317XJm5dz

Wed 13 Nov 11:46:26 BST 2019

1500

240.15

XLON

19317XJm5dw

Wed 13 Nov 11:46:26 BST 2019

1500

240.15

XLON

19317XJm5dx

Wed 13 Nov 11:46:26 BST 2019

652

240.10

CHIX

19317XJm5dt

Wed 13 Nov 11:46:26 BST 2019

652

240.15

CHIX

19317XJm5ds

Wed 13 Nov 11:46:26 BST 2019

1304

240.15

CHIX

19317XJm5du

Wed 13 Nov 11:46:26 BST 2019

770

240.15

CHIX

19317XJm5dv

Wed 13 Nov 11:46:26 BST 2019

552

240.15

XLON

19317XJm5dp

Wed 13 Nov 11:46:26 BST 2019

2748

240.15

XLON

19317XJm5dq

Wed 13 Nov 11:46:26 BST 2019

506

240.10

XLON

19317XJm5dr

Wed 13 Nov 11:45:58 BST 2019

1500

240.25

XLON

19317XJm5cv

Wed 13 Nov 11:45:58 BST 2019

700

240.25

XLON

19317XJm5cw

Wed 13 Nov 11:45:58 BST 2019

62

240.20

XLON

19317XJm5cs

Wed 13 Nov 11:45:58 BST 2019

1701

240.20

XLON

19317XJm5cq

Wed 13 Nov 11:45:58 BST 2019

886

240.20

CHIX

19317XJm5cu

Wed 13 Nov 11:45:58 BST 2019

808

240.20

CHIX

19317XJm5ct

Wed 13 Nov 11:42:31 BST 2019

1208

239.95

XLON

19317XJm546

Wed 13 Nov 11:42:31 BST 2019

652

239.95

CHIX

19317XJm547

Wed 13 Nov 11:42:28 BST 2019

2012

240.00

XLON

19317XJm53x

Wed 13 Nov 11:42:28 BST 2019

955

240.00

CHIX

19317XJm53y

Wed 13 Nov 11:40:01 BST 2019

1579

239.95

CHIX

19317XJm4wp

Wed 13 Nov 11:40:01 BST 2019

716

239.95

CHIX

19317XJm4wq

Wed 13 Nov 11:40:01 BST 2019

531

239.95

CHIX

19317XJm4wr

Wed 13 Nov 11:40:01 BST 2019

145

239.95

XLON

19317XJm4wo

Wed 13 Nov 11:40:01 BST 2019

3329

239.95

XLON

19317XJm4wm

Wed 13 Nov 11:40:01 BST 2019

1405

239.95

XLON

19317XJm4wn

Wed 13 Nov 11:39:37 BST 2019

139

240.05

XLON

19317XJm4vo

Wed 13 Nov 11:39:37 BST 2019

1922

240.05

CHIX

19317XJm4vn

Wed 13 Nov 11:39:37 BST 2019

2852

240.05

XLON

19317XJm4vm

Wed 13 Nov 11:39:37 BST 2019

1199

240.05

XLON

19317XJm4vl

Wed 13 Nov 11:37:07 BST 2019

1991

239.90

XLON

19317XJm4r2

Wed 13 Nov 11:37:07 BST 2019

929

239.90

CHIX

19317XJm4r3

Wed 13 Nov 11:37:07 BST 2019

946

239.90

CHIX

19317XJm4r4

Wed 13 Nov 11:37:05 BST 2019

2228

239.95

XLON

19317XJm4r0

Wed 13 Nov 11:37:05 BST 2019

1059

239.95

CHIX

19317XJm4r1

Wed 13 Nov 11:37:04 BST 2019

229

240.00

XLON

19317XJm4qz

Wed 13 Nov 11:37:04 BST 2019

445

240.00

XLON

19317XJm4qx

Wed 13 Nov 11:37:04 BST 2019

652

240.00

CHIX

19317XJm4qy

Wed 13 Nov 11:37:03 BST 2019

802

240.05

CHIX

19317XJm4qw

Wed 13 Nov 11:37:03 BST 2019

84

240.05

CHIX

19317XJm4qv

Wed 13 Nov 11:37:03 BST 2019

1866

240.05

XLON

19317XJm4qu

Wed 13 Nov 11:36:28 BST 2019

2297

239.75

XLON

19317XJm4pp

Wed 13 Nov 11:36:28 BST 2019

505

239.75

XLON

19317XJm4pq

Wed 13 Nov 11:36:28 BST 2019

319

239.75

CHIX

19317XJm4pt

Wed 13 Nov 11:36:28 BST 2019

1090

239.75

CHIX

19317XJm4pr

Wed 13 Nov 11:36:28 BST 2019

653

239.75

CHIX

19317XJm4ps

Wed 13 Nov 11:35:33 BST 2019

1500

239.80

XLON

19317XJm4ml

Wed 13 Nov 11:35:32 BST 2019

905

239.80

CHIX

19317XJm4mi

Wed 13 Nov 11:32:54 BST 2019

1119

239.70

CHIX

19317XJm4g5

Wed 13 Nov 11:32:54 BST 2019

331

239.70

CHIX

19317XJm4g3

Wed 13 Nov 11:28:12 BST 2019

24

239.65

XLON

19317XJm44h

Wed 13 Nov 11:28:12 BST 2019

924

239.65

XLON

19317XJm44g

Wed 13 Nov 11:28:06 BST 2019

2536

239.70

XLON

19317XJm445

Wed 13 Nov 11:28:06 BST 2019

103

239.70

XLON

19317XJm448

Wed 13 Nov 11:28:06 BST 2019

1356

239.70

XLON

19317XJm446

Wed 13 Nov 11:28:06 BST 2019

23

239.70

XLON

19317XJm447

Wed 13 Nov 11:28:06 BST 2019

198

239.70

XLON

19317XJm44a

Wed 13 Nov 11:28:06 BST 2019

532

239.70

XLON

19317XJm44b

Wed 13 Nov 11:28:06 BST 2019

1203

239.70

CHIX

19317XJm449

Wed 13 Nov 11:28:06 BST 2019

653

239.70

CHIX

19317XJm44d

Wed 13 Nov 11:28:06 BST 2019

691

239.70

CHIX

19317XJm44c

Wed 13 Nov 11:28:05 BST 2019

971

239.75

XLON

19317XJm441

Wed 13 Nov 11:28:05 BST 2019

2221

239.75

XLON

19317XJm442

Wed 13 Nov 11:28:05 BST 2019

7

239.75

XLON

19317XJm443

Wed 13 Nov 11:28:05 BST 2019

78

239.75

XLON

19317XJm43w

Wed 13 Nov 11:28:05 BST 2019

974

239.75

CHIX

19317XJm440

Wed 13 Nov 11:28:05 BST 2019

653

239.75

CHIX

19317XJm43t

Wed 13 Nov 11:28:05 BST 2019

1054

239.75

CHIX

19317XJm43y

Wed 13 Nov 11:28:05 BST 2019

1680

239.90

CHIX

19317XJm43i

Wed 13 Nov 11:28:05 BST 2019

730

239.85

CHIX

19317XJm43p

Wed 13 Nov 11:28:05 BST 2019

900

239.80

CHIX

19317XJm43q

Wed 13 Nov 11:28:05 BST 2019

3540

239.90

XLON

19317XJm43g

Wed 13 Nov 11:28:05 BST 2019

236

239.90

XLON

19317XJm43h

Wed 13 Nov 11:28:05 BST 2019

134

239.90

XLON

19317XJm43f

Wed 13 Nov 11:28:05 BST 2019

1434

239.85

XLON

19317XJm43k

Wed 13 Nov 11:28:05 BST 2019

1895

239.80

XLON

19317XJm43m

Wed 13 Nov 11:25:35 BST 2019

653

239.80

CHIX

19317XJm3w8

Wed 13 Nov 11:25:35 BST 2019

1148

239.80

CHIX

19317XJm3w6

Wed 13 Nov 11:25:35 BST 2019

653

239.80

CHIX

19317XJm3w7

Wed 13 Nov 11:25:35 BST 2019

2419

239.80

XLON

19317XJm3w4

Wed 13 Nov 11:25:35 BST 2019

486

239.80

XLON

19317XJm3w5

Wed 13 Nov 11:25:35 BST 2019

1052

239.80

XLON

19317XJm3w3

Wed 13 Nov 11:24:52 BST 2019

1232

239.85

XLON

19317XJm3tf

Wed 13 Nov 11:24:52 BST 2019

1746

239.85

XLON

19317XJm3tg

Wed 13 Nov 11:24:52 BST 2019

829

239.85

CHIX

19317XJm3ti

Wed 13 Nov 11:24:52 BST 2019

435

239.85

CHIX

19317XJm3tj

Wed 13 Nov 11:24:52 BST 2019

652

239.85

CHIX

19317XJm3th

Wed 13 Nov 11:22:25 BST 2019

652

239.85

CHIX

19317XJm3om

Wed 13 Nov 11:22:25 BST 2019

512

239.85

CHIX

19317XJm3oo

Wed 13 Nov 11:22:25 BST 2019

852

239.85

XLON

19317XJm3ol

Wed 13 Nov 11:22:25 BST 2019

2062

239.85

XLON

19317XJm3on

Wed 13 Nov 11:22:25 BST 2019

5600

239.85

XLON

19317XJm3ok

Wed 13 Nov 11:22:24 BST 2019

652

239.90

CHIX

19317XJm3oh

Wed 13 Nov 11:22:24 BST 2019

276

239.90

CHIX

19317XJm3oi

Wed 13 Nov 11:22:24 BST 2019

811

239.90

CHIX

19317XJm3og

Wed 13 Nov 11:22:24 BST 2019

1707

239.90

XLON

19317XJm3od

Wed 13 Nov 11:22:24 BST 2019

966

239.90

XLON

19317XJm3oe

Wed 13 Nov 11:22:24 BST 2019

203

239.90

XLON

19317XJm3of

Wed 13 Nov 11:22:23 BST 2019

664

239.95

CHIX

19317XJm3oc

Wed 13 Nov 11:22:00 BST 2019

1443

240.00

XLON

19317XJm3n7

Wed 13 Nov 11:22:00 BST 2019

1834

240.00

XLON

19317XJm3n8

Wed 13 Nov 11:22:00 BST 2019

3085

240.00

XLON

19317XJm3n6

Wed 13 Nov 11:22:00 BST 2019

1500

240.00

XLON

19317XJm3n9

Wed 13 Nov 11:22:00 BST 2019

1500

240.00

XLON

19317XJm3na

Wed 13 Nov 11:21:07 BST 2019

2200

240.00

XLON

19317XJm3kq

Wed 13 Nov 11:21:05 BST 2019

800

240.00

BATE

19317XJm3kl

Wed 13 Nov 11:21:05 BST 2019

965

240.00

CHIX

19317XJm3km

Wed 13 Nov 11:21:05 BST 2019

1200

240.00

CHIX

19317XJm3kn

Wed 13 Nov 11:21:05 BST 2019

539

239.95

CHIX

19317XJm3kk

Wed 13 Nov 11:20:50 BST 2019

250

239.95

BATE

19317XJm3k6

Wed 13 Nov 11:20:50 BST 2019

528

239.95

CHIX

19317XJm3k4

Wed 13 Nov 11:20:50 BST 2019

1400

239.95

CHIX

19317XJm3k5

Wed 13 Nov 11:20:50 BST 2019

1420

239.95

XLON

19317XJm3k3

Wed 13 Nov 11:20:50 BST 2019

112

239.95

CHIX

19317XJm3k0

Wed 13 Nov 11:20:50 BST 2019

250

239.95

BATE

19317XJm3k1

Wed 13 Nov 11:20:50 BST 2019

1200

239.95

BATE

19317XJm3k2

Wed 13 Nov 11:20:50 BST 2019

800

239.95

CHIX

19317XJm3jy

Wed 13 Nov 11:20:50 BST 2019

600

239.95

CHIX

19317XJm3jz

Wed 13 Nov 11:20:50 BST 2019

1500

239.95

XLON

19317XJm3jx

Wed 13 Nov 11:20:50 BST 2019

186

239.95

CHIX

19317XJm3jw

Wed 13 Nov 11:20:50 BST 2019

10

239.90

XLON

19317XJm3jt

Wed 13 Nov 11:20:50 BST 2019

553

239.90

CHIX

19317XJm3ju

Wed 13 Nov 11:20:50 BST 2019

3121

239.85

CHIX

19317XJm3jv

Wed 13 Nov 11:20:50 BST 2019

63

239.90

XLON

19317XJm3js

Wed 13 Nov 11:16:43 BST 2019

653

239.70

CHIX

19317XJm390

Wed 13 Nov 11:16:43 BST 2019

635

239.70

CHIX

19317XJm391

Wed 13 Nov 11:16:43 BST 2019

995

239.70

XLON

19317XJm38z

Wed 13 Nov 11:16:38 BST 2019

700

239.75

XLON

19317XJm38n

Wed 13 Nov 11:16:38 BST 2019

1500

239.75

XLON

19317XJm38l

Wed 13 Nov 11:16:38 BST 2019

1

239.75

XLON

19317XJm38f

Wed 13 Nov 11:16:38 BST 2019

409

239.75

CHIX

19317XJm38i

Wed 13 Nov 11:16:38 BST 2019

958

239.75

CHIX

19317XJm38h

Wed 13 Nov 11:16:38 BST 2019

383

239.75

CHIX

19317XJm38k

Wed 13 Nov 11:16:32 BST 2019

200

239.80

XLON

19317XJm387

Wed 13 Nov 11:16:32 BST 2019

1500

239.80

XLON

19317XJm388

Wed 13 Nov 11:16:32 BST 2019

653

239.80

CHIX

19317XJm386

Wed 13 Nov 11:16:32 BST 2019

1145

239.80

XLON

19317XJm385

Wed 13 Nov 11:16:32 BST 2019

5

239.80

XLON

19317XJm384

Wed 13 Nov 11:15:20 BST 2019

702

239.80

XLON

19317XJm356

Wed 13 Nov 11:15:00 BST 2019

1500

239.85

XLON

19317XJm34k

Wed 13 Nov 11:15:00 BST 2019

1500

239.85

XLON

19317XJm34l

Wed 13 Nov 11:15:00 BST 2019

975

239.85

XLON

19317XJm34i

Wed 13 Nov 11:12:37 BST 2019

538

239.60

CHIX

19317XJm2y7

Wed 13 Nov 11:12:37 BST 2019

587

239.60

CHIX

19317XJm2y8

Wed 13 Nov 11:12:37 BST 2019

427

239.60

CHIX

19317XJm2y9

Wed 13 Nov 11:12:21 BST 2019

653

239.65

CHIX

19317XJm2xe

Wed 13 Nov 11:11:06 BST 2019

2403

239.60

CHIX

19317XJm2tp

Wed 13 Nov 11:11:06 BST 2019

1500

239.60

XLON

19317XJm2tn

Wed 13 Nov 11:11:06 BST 2019

1020

239.60

XLON

19317XJm2to

Wed 13 Nov 11:11:06 BST 2019

6800

239.60

XLON

19317XJm2tm

Wed 13 Nov 11:09:41 BST 2019

550

239.55

XLON

19317XJm2qb

Wed 13 Nov 11:09:38 BST 2019

555

239.60

CHIX

19317XJm2pv

Wed 13 Nov 11:09:38 BST 2019

393

239.60

CHIX

19317XJm2pw

Wed 13 Nov 11:09:38 BST 2019

380

239.60

CHIX

19317XJm2px

Wed 13 Nov 11:08:54 BST 2019

1933

239.65

XLON

19317XJm2nq

Wed 13 Nov 11:08:54 BST 2019

622

239.65

XLON

19317XJm2nr

Wed 13 Nov 11:08:54 BST 2019

653

239.65

CHIX

19317XJm2nt

Wed 13 Nov 11:08:54 BST 2019

919

239.65

CHIX

19317XJm2ns

Wed 13 Nov 11:08:11 BST 2019

441

239.50

CHIX

19317XJm2lt

Wed 13 Nov 11:08:11 BST 2019

1826

239.55

XLON

19317XJm2lp

Wed 13 Nov 11:08:11 BST 2019

727

239.55

XLON

19317XJm2lq

Wed 13 Nov 11:08:11 BST 2019

866

239.55

CHIX

19317XJm2lr

Wed 13 Nov 11:08:11 BST 2019

653

239.55

CHIX

19317XJm2ls

Wed 13 Nov 11:07:34 BST 2019

653

239.60

CHIX

19317XJm2k9

Wed 13 Nov 11:07:34 BST 2019

944

239.60

XLON

19317XJm2k7

Wed 13 Nov 11:07:34 BST 2019

37

239.60

XLON

19317XJm2k8

Wed 13 Nov 11:07:03 BST 2019

255

239.65

BATE

19317XJm2ir

Wed 13 Nov 11:07:03 BST 2019

654

239.65

CHIX

19317XJm2is

Wed 13 Nov 11:07:03 BST 2019

802

239.65

XLON

19317XJm2io

Wed 13 Nov 11:07:03 BST 2019

1500

239.65

XLON

19317XJm2ip

Wed 13 Nov 11:07:03 BST 2019

1451

239.65

XLON

19317XJm2in

Wed 13 Nov 11:07:03 BST 2019

1500

239.65

XLON

19317XJm2iq

Wed 13 Nov 11:07:03 BST 2019

434

239.65

XLON

19317XJm2ik

Wed 13 Nov 11:07:03 BST 2019

1797

239.65

XLON

19317XJm2il

Wed 13 Nov 11:07:03 BST 2019

1500

239.65

XLON

19317XJm2ij

Wed 13 Nov 11:07:03 BST 2019

1500

239.65

XLON

19317XJm2im

Wed 13 Nov 11:07:03 BST 2019

1918

239.65

BATE

19317XJm2ih

Wed 13 Nov 11:07:03 BST 2019

1186

239.65

BATE

19317XJm2ii

Wed 13 Nov 11:07:03 BST 2019

1136

239.65

XLON

19317XJm2ig

Wed 13 Nov 11:07:03 BST 2019

442

239.60

XLON

19317XJm2ie

Wed 13 Nov 11:07:03 BST 2019

1547

239.65

XLON

19317XJm2if

Wed 13 Nov 11:07:03 BST 2019

1400

239.60

CHIX

19317XJm2id

Wed 13 Nov 11:07:03 BST 2019

340

239.60

XLON

19317XJm2ic

Wed 13 Nov 11:07:03 BST 2019

1500

239.60

XLON

19317XJm2ib

Wed 13 Nov 11:07:03 BST 2019

653

239.55

CHIX

19317XJm2ia

Wed 13 Nov 11:07:03 BST 2019

479

239.55

XLON

19317XJm2i9

Wed 13 Nov 11:07:03 BST 2019

892

239.60

CHIX

19317XJm2i8

Wed 13 Nov 11:06:34 BST 2019

653

239.50

CHIX

19317XJm2gt

Wed 13 Nov 11:06:34 BST 2019

618

239.50

XLON

19317XJm2gs

Wed 13 Nov 11:04:48 BST 2019

1249

239.40

XLON

19317XJm2bm

Wed 13 Nov 11:04:46 BST 2019

1500

239.40

XLON

19317XJm2bl

Wed 13 Nov 11:04:45 BST 2019

241

239.45

BATE

19317XJm2bi

Wed 13 Nov 11:04:45 BST 2019

1268

239.45

BATE

19317XJm2bj

Wed 13 Nov 11:04:45 BST 2019

1271

239.45

XLON

19317XJm2bd

Wed 13 Nov 11:04:45 BST 2019

1500

239.45

XLON

19317XJm2be

Wed 13 Nov 11:04:45 BST 2019

1500

239.45

XLON

19317XJm2bh

Wed 13 Nov 11:04:45 BST 2019

1531

239.45

XLON

19317XJm2bf

Wed 13 Nov 11:04:45 BST 2019

4750

239.45

XLON

19317XJm2bg

Wed 13 Nov 11:04:45 BST 2019

322

239.45

XLON

19317XJm2bc

Wed 13 Nov 11:04:45 BST 2019

1328

239.45

CHIX

19317XJm2ba

Wed 13 Nov 11:04:45 BST 2019

1099

239.45

BATE

19317XJm2bb

Wed 13 Nov 11:04:45 BST 2019

1938

239.45

BATE

19317XJm2b9

Wed 13 Nov 11:04:45 BST 2019

1328

239.40

CHIX

19317XJm2b8

Wed 13 Nov 11:04:45 BST 2019

1500

239.40

XLON

19317XJm2b6

Wed 13 Nov 11:04:45 BST 2019

474

239.40

XLON

19317XJm2b7

Wed 13 Nov 11:04:45 BST 2019

941

239.35

CHIX

19317XJm2b5

Wed 13 Nov 11:04:14 BST 2019

744

239.50

BATE

19317XJm29k

Wed 13 Nov 11:04:14 BST 2019

768

239.45

CHIX

19317XJm29j

Wed 13 Nov 11:04:14 BST 2019

32

239.50

XLON

19317XJm29g

Wed 13 Nov 11:04:14 BST 2019

1020

239.50

XLON

19317XJm29c

Wed 13 Nov 11:04:14 BST 2019

1092

239.50

XLON

19317XJm29e

Wed 13 Nov 11:04:14 BST 2019

653

239.50

CHIX

19317XJm29h

Wed 13 Nov 11:04:14 BST 2019

653

239.50

CHIX

19317XJm29i

Wed 13 Nov 11:00:58 BST 2019

1500

239.30

XLON

19317XJm1yp

Wed 13 Nov 10:56:24 BST 2019

750

239.00

XLON

19317XJm1lv

Wed 13 Nov 10:56:24 BST 2019

655

239.00

CHIX

19317XJm1ly

Wed 13 Nov 10:55:16 BST 2019

185

239.00

CHIX

19317XJm1gi

Wed 13 Nov 10:55:16 BST 2019

909

239.00

XLON

19317XJm1gj

Wed 13 Nov 10:55:16 BST 2019

771

239.15

BATE

19317XJm1gg

Wed 13 Nov 10:55:16 BST 2019

67

239.15

BATE

19317XJm1gh

Wed 13 Nov 10:55:16 BST 2019

287

239.05

CHIX

19317XJm1gf

Wed 13 Nov 10:55:16 BST 2019

988

239.05

CHIX

19317XJm1ge

Wed 13 Nov 10:55:16 BST 2019

525

239.15

CHIX

19317XJm1gd

Wed 13 Nov 10:53:28 BST 2019

56

238.85

CHIX

19317XJm1aa

Wed 13 Nov 10:52:45 BST 2019

660

238.70

XLON

19317XJm176

Wed 13 Nov 10:52:45 BST 2019

656

238.70

CHIX

19317XJm177

Wed 13 Nov 10:51:54 BST 2019

162

238.75

XLON

19317XJm11o

Wed 13 Nov 10:51:54 BST 2019

445

238.75

CHIX

19317XJm11p

Wed 13 Nov 10:51:20 BST 2019

655

238.80

CHIX

19317XJm0z8

Wed 13 Nov 10:51:20 BST 2019

1115

238.80

XLON

19317XJm0z7

Wed 13 Nov 10:50:19 BST 2019

314

239.00

CHIX

19317XJm0uv

Wed 13 Nov 10:50:19 BST 2019

875

239.00

CHIX

19317XJm0uw

Wed 13 Nov 10:50:17 BST 2019

3293

239.05

XLON

19317XJm0us

Wed 13 Nov 10:50:17 BST 2019

1564

239.05

CHIX

19317XJm0ut

Wed 13 Nov 10:47:28 BST 2019

3189

239.20

XLON

19317XJm0nr

Wed 13 Nov 10:47:28 BST 2019

1513

239.20

CHIX

19317XJm0ns

Wed 13 Nov 10:47:28 BST 2019

3496

239.25

XLON

19317XJm0np

Wed 13 Nov 10:47:28 BST 2019

2585

239.25

CHIX

19317XJm0nq

Wed 13 Nov 10:47:28 BST 2019

1953

239.25

XLON

19317XJm0no

Wed 13 Nov 10:47:18 BST 2019

5

239.30

XLON

19317XJm0ne

Wed 13 Nov 10:44:10 BST 2019

3128

239.75

XLON

19317XJm07g

Wed 13 Nov 10:44:10 BST 2019

743

239.75

XLON

19317XJm07f

Wed 13 Nov 10:44:10 BST 2019

653

239.75

CHIX

19317XJm07h

Wed 13 Nov 10:44:10 BST 2019

1484

239.75

CHIX

19317XJm07i

Wed 13 Nov 10:44:00 BST 2019

3159

239.80

XLON

19317XJm06s

Wed 13 Nov 10:44:00 BST 2019

1432

239.80

XLON

19317XJm06t

Wed 13 Nov 10:44:00 BST 2019

350

239.80

CHIX

19317XJm06x

Wed 13 Nov 10:44:00 BST 2019

311

239.80

CHIX

19317XJm06v

Wed 13 Nov 10:44:00 BST 2019

379

239.80

CHIX

19317XJm06w

Wed 13 Nov 10:44:00 BST 2019

1499

239.80

CHIX

19317XJm06u

Wed 13 Nov 10:43:52 BST 2019

542

239.85

CHIX

19317XJm05i

Wed 13 Nov 10:43:52 BST 2019

870

239.85

CHIX

19317XJm05j

Wed 13 Nov 10:43:45 BST 2019

1101

239.90

XLON

19317XJm056

Wed 13 Nov 10:43:45 BST 2019

1404

239.90

XLON

19317XJm057

Wed 13 Nov 10:43:45 BST 2019

338

239.90

CHIX

19317XJm05a

Wed 13 Nov 10:43:45 BST 2019

652

239.90

CHIX

19317XJm05b

Wed 13 Nov 10:43:45 BST 2019

715

239.90

CHIX

19317XJm05c

Wed 13 Nov 10:43:45 BST 2019

509

239.90

CHIX

19317XJm05d

Wed 13 Nov 10:43:45 BST 2019

263

239.90

CHIX

19317XJm059

Wed 13 Nov 10:43:45 BST 2019

715

239.90

CHIX

19317XJm058

Wed 13 Nov 10:43:31 BST 2019

535

239.95

CHIX

19317XJm044

Wed 13 Nov 10:43:31 BST 2019

1037

239.95

CHIX

19317XJm045

Wed 13 Nov 10:43:31 BST 2019

317

239.95

CHIX

19317XJm046

Wed 13 Nov 10:43:31 BST 2019

849

240.00

XLON

19317XJm042

Wed 13 Nov 10:43:31 BST 2019

2990

240.00

XLON

19317XJm041

Wed 13 Nov 10:43:31 BST 2019

1822

240.00

CHIX

19317XJm043

Wed 13 Nov 10:43:29 BST 2019

3220

240.05

XLON

19317XJm03s

Wed 13 Nov 10:43:29 BST 2019

1529

240.05

CHIX

19317XJm03v

Wed 13 Nov 10:43:29 BST 2019

1774

240.10

XLON

19317XJm03q

Wed 13 Nov 10:43:29 BST 2019

647

240.10

CHIX

19317XJm03u

Wed 13 Nov 10:43:29 BST 2019

334

240.10

CHIX

19317XJm03t

Wed 13 Nov 10:43:29 BST 2019

842

240.10

CHIX

19317XJm03r

Wed 13 Nov 10:43:20 BST 2019

1444

240.15

XLON

19317XJm03k

Wed 13 Nov 10:43:20 BST 2019

1503

240.15

XLON

19317XJm03i

Wed 13 Nov 10:43:20 BST 2019

150

240.15

XLON

19317XJm03j

Wed 13 Nov 10:43:20 BST 2019

1500

240.15

XLON

19317XJm03g

Wed 13 Nov 10:41:27 BST 2019

1483

239.95

CHIX

19317XJlzx7

Wed 13 Nov 10:41:27 BST 2019

3125

239.95

XLON

19317XJlzx3

Wed 13 Nov 10:41:27 BST 2019

181

240.00

XLON

19317XJlzx2

Wed 13 Nov 10:41:27 BST 2019

1343

240.00

XLON

19317XJlzx1

Wed 13 Nov 10:41:27 BST 2019

701

240.00

XLON

19317XJlzx0

Wed 13 Nov 10:41:27 BST 2019

481

240.00

CHIX

19317XJlzx6

Wed 13 Nov 10:41:27 BST 2019

685

240.00

CHIX

19317XJlzx5

Wed 13 Nov 10:41:27 BST 2019

652

240.00

CHIX

19317XJlzx4

Wed 13 Nov 10:38:11 BST 2019

2506

239.95

XLON

19317XJlzpq

Wed 13 Nov 10:38:11 BST 2019

1189

239.95

CHIX

19317XJlzpr

Wed 13 Nov 10:37:47 BST 2019

652

240.00

CHIX

19317XJlzoq

Wed 13 Nov 10:37:47 BST 2019

652

240.00

CHIX

19317XJlzor

Wed 13 Nov 10:37:47 BST 2019

1277

240.00

XLON

19317XJlzop

Wed 13 Nov 10:37:47 BST 2019

955

240.00

XLON

19317XJlzos

Wed 13 Nov 10:37:17 BST 2019

652

239.90

CHIX

19317XJlznh

Wed 13 Nov 10:37:17 BST 2019

570

239.90

XLON

19317XJlzng

Wed 13 Nov 10:37:17 BST 2019

3047

239.90

XLON

19317XJlzne

Wed 13 Nov 10:37:17 BST 2019

1446

239.90

CHIX

19317XJlznf

Wed 13 Nov 10:37:05 BST 2019

790

239.95

CHIX

19317XJlzmj

Wed 13 Nov 10:37:05 BST 2019

390

239.95

CHIX

19317XJlzmi

Wed 13 Nov 10:37:05 BST 2019

1663

239.95

XLON

19317XJlzmh

Wed 13 Nov 10:36:37 BST 2019

507

239.95

CHIX

19317XJlzl4

Wed 13 Nov 10:36:19 BST 2019

338

239.95

CHIX

19317XJlzkj

Wed 13 Nov 10:34:37 BST 2019

3009

239.85

XLON

19317XJlzg8

Wed 13 Nov 10:34:37 BST 2019

1427

239.85

CHIX

19317XJlzg9

Wed 13 Nov 10:34:26 BST 2019

5821

239.95

XLON

19317XJlzfw

Wed 13 Nov 10:34:26 BST 2019

2761

239.95

CHIX

19317XJlzfx

Wed 13 Nov 10:34:05 BST 2019

971

240.00

CHIX

19317XJlzf9

Wed 13 Nov 10:34:05 BST 2019

652

240.00

CHIX

19317XJlzfc

Wed 13 Nov 10:34:05 BST 2019

265

240.00

CHIX

19317XJlzfb

Wed 13 Nov 10:34:05 BST 2019

652

240.00

CHIX

19317XJlzfa

Wed 13 Nov 10:34:05 BST 2019

1093

240.00

CHIX

19317XJlzf8

Wed 13 Nov 10:34:05 BST 2019

720

240.00

XLON

19317XJlzf7

Wed 13 Nov 10:34:05 BST 2019

1

240.00

XLON

19317XJlzf6

Wed 13 Nov 10:34:05 BST 2019

83

240.00

XLON

19317XJlzf5

Wed 13 Nov 10:34:05 BST 2019

1223

240.00

XLON

19317XJlzf4

Wed 13 Nov 10:34:05 BST 2019

1

240.00

XLON

19317XJlzf3

Wed 13 Nov 10:34:05 BST 2019

210

240.00

XLON

19317XJlzf2

Wed 13 Nov 10:34:04 BST 2019

1500

240.05

XLON

19317XJlzey

Wed 13 Nov 10:32:37 BST 2019

778

240.05

CHIX

19317XJlza7

Wed 13 Nov 10:32:37 BST 2019

652

240.05

CHIX

19317XJlza6

Wed 13 Nov 10:32:37 BST 2019

1208

240.05

CHIX

19317XJlza5

Wed 13 Nov 10:32:37 BST 2019

2545

240.05

XLON

19317XJlza3

Wed 13 Nov 10:32:37 BST 2019

830

240.05

XLON

19317XJlza4

Wed 13 Nov 10:32:16 BST 2019

62

240.10

XLON

19317XJlz92

Wed 13 Nov 10:31:08 BST 2019

652

240.05

CHIX

19317XJlz6l

Wed 13 Nov 10:31:08 BST 2019

528

240.05

CHIX

19317XJlz6k

Wed 13 Nov 10:31:08 BST 2019

4351

240.00

XLON

19317XJlz6j

Wed 13 Nov 10:31:08 BST 2019

681

240.05

XLON

19317XJlz6i

Wed 13 Nov 10:29:25 BST 2019

652

239.90

CHIX

19317XJlz11

Wed 13 Nov 10:29:25 BST 2019

590

239.90

XLON

19317XJlz10

Wed 13 Nov 10:28:20 BST 2019

571

239.80

CHIX

19317XJlyyx

Wed 13 Nov 10:28:20 BST 2019

768

239.80

CHIX

19317XJlyyy

Wed 13 Nov 10:28:20 BST 2019

854

239.80

XLON

19317XJlyyw

Wed 13 Nov 10:28:20 BST 2019

722

239.80

XLON

19317XJlyyv

Wed 13 Nov 10:26:55 BST 2019

823

239.75

XLON

19317XJlyvc

Wed 13 Nov 10:26:55 BST 2019

1440

239.75

XLON

19317XJlyvb

Wed 13 Nov 10:26:55 BST 2019

733

239.75

CHIX

19317XJlyvi

Wed 13 Nov 10:26:55 BST 2019

918

239.75

CHIX

19317XJlyvl

Wed 13 Nov 10:26:55 BST 2019

261

239.75

CHIX

19317XJlyvk

Wed 13 Nov 10:26:55 BST 2019

653

239.75

CHIX

19317XJlyvj

Wed 13 Nov 10:26:55 BST 2019

1

239.80

XLON

19317XJlyv9

Wed 13 Nov 10:26:55 BST 2019

916

239.80

XLON

19317XJlyv8

Wed 13 Nov 10:26:55 BST 2019

641

239.80

XLON

19317XJlyv7

Wed 13 Nov 10:26:55 BST 2019

460

239.80

CHIX

19317XJlyva

Wed 13 Nov 10:26:55 BST 2019

319

239.80

CHIX

19317XJlyve

Wed 13 Nov 10:26:55 BST 2019

662

239.80

CHIX

19317XJlyvd

Wed 13 Nov 10:26:55 BST 2019

297

239.80

CHIX

19317XJlyvh

Wed 13 Nov 10:26:55 BST 2019

653

239.80

CHIX

19317XJlyvg

Wed 13 Nov 10:26:55 BST 2019

653

239.80

CHIX

19317XJlyvf

Wed 13 Nov 10:26:14 BST 2019

748

239.90

XLON

19317XJlyth

Wed 13 Nov 10:26:14 BST 2019

1354

239.90

XLON

19317XJlytg

Wed 13 Nov 10:26:14 BST 2019

544

239.90

XLON

19317XJlytf

Wed 13 Nov 10:26:14 BST 2019

998

239.90

CHIX

19317XJlytj

Wed 13 Nov 10:26:14 BST 2019

652

239.90

CHIX

19317XJlyti

Wed 13 Nov 10:25:17 BST 2019

630

239.85

CHIX

19317XJlyrb

Wed 13 Nov 10:25:06 BST 2019

306

239.90

CHIX

19317XJlyqw

Wed 13 Nov 10:25:06 BST 2019

967

239.90

CHIX

19317XJlyqv

Wed 13 Nov 10:25:06 BST 2019

2037

239.90

XLON

19317XJlyqu

Wed 13 Nov 10:25:01 BST 2019

652

239.95

CHIX

19317XJlyqj

Wed 13 Nov 10:25:01 BST 2019

1191

239.95

CHIX

19317XJlyqi

Wed 13 Nov 10:25:01 BST 2019

11

239.95

XLON

19317XJlyqh

Wed 13 Nov 10:25:01 BST 2019

1128

239.95

XLON

19317XJlyqg

Wed 13 Nov 10:25:01 BST 2019

2510

239.95

XLON

19317XJlyqf

Wed 13 Nov 10:24:58 BST 2019

1500

240.00

XLON

19317XJlyqc

Wed 13 Nov 10:24:58 BST 2019

1500

240.00

XLON

19317XJlyqb

Wed 13 Nov 10:24:58 BST 2019

4004

240.00

XLON

19317XJlyqa

Wed 13 Nov 10:24:58 BST 2019

2200

240.00

XLON

19317XJlyq9

Wed 13 Nov 10:21:50 BST 2019

2609

239.85

XLON

19317XJlyh6

Wed 13 Nov 10:21:50 BST 2019

1239

239.85

CHIX

19317XJlyh8

Wed 13 Nov 10:21:50 BST 2019

387

239.85

CHIX

19317XJlyh7

Wed 13 Nov 10:20:47 BST 2019

794

239.85

CHIX

19317XJlyf6

Wed 13 Nov 10:20:38 BST 2019

784

239.90

CHIX

19317XJlydq

Wed 13 Nov 10:20:31 BST 2019

644

239.90

CHIX

19317XJlydm

Wed 13 Nov 10:20:31 BST 2019

667

239.90

CHIX

19317XJlydl

Wed 13 Nov 10:20:31 BST 2019

1481

239.90

XLON

19317XJlydg

Wed 13 Nov 10:20:31 BST 2019

1252

239.90

XLON

19317XJlydk

Wed 13 Nov 10:20:31 BST 2019

1500

239.90

XLON

19317XJlydj

Wed 13 Nov 10:20:31 BST 2019

1500

239.90

XLON

19317XJlydi

Wed 13 Nov 10:20:31 BST 2019

1428

239.90

XLON

19317XJlydh

Wed 13 Nov 10:20:31 BST 2019

710

239.85

CHIX

19317XJlydf

Wed 13 Nov 10:20:31 BST 2019

652

239.85

CHIX

19317XJlyde

Wed 13 Nov 10:20:31 BST 2019

1213

239.85

XLON

19317XJlydc

Wed 13 Nov 10:20:31 BST 2019

239

239.85

XLON

19317XJlydd

Wed 13 Nov 10:20:00 BST 2019

662

239.95

CHIX

19317XJlybn

Wed 13 Nov 10:19:47 BST 2019

734

240.00

CHIX

19317XJlyaj

Wed 13 Nov 10:19:47 BST 2019

1439

240.00

XLON

19317XJlyai

Wed 13 Nov 10:19:08 BST 2019

615

239.90

CHIX

19317XJly6j

Wed 13 Nov 10:19:08 BST 2019

240

239.90

BATE

19317XJly6i

Wed 13 Nov 10:19:08 BST 2019

1500

239.90

XLON

19317XJly6h

Wed 13 Nov 10:19:08 BST 2019

1365

239.90

XLON

19317XJly6f

Wed 13 Nov 10:19:08 BST 2019

1500

239.90

XLON

19317XJly6g

Wed 13 Nov 10:19:08 BST 2019

240

239.90

BATE

19317XJly6d

Wed 13 Nov 10:19:08 BST 2019

1200

239.90

BATE

19317XJly6e

Wed 13 Nov 10:19:08 BST 2019

61

239.90

CHIX

19317XJly6c

Wed 13 Nov 10:19:08 BST 2019

1500

239.90

XLON

19317XJly6a

Wed 13 Nov 10:19:08 BST 2019

700

239.90

XLON

19317XJly6b

Wed 13 Nov 10:19:08 BST 2019

1200

239.90

BATE

19317XJly68

Wed 13 Nov 10:19:08 BST 2019

1200

239.90

CHIX

19317XJly69

Wed 13 Nov 10:19:08 BST 2019

1500

239.90

XLON

19317XJly67

Wed 13 Nov 10:18:32 BST 2019

1381

239.75

XLON

19317XJly4j

Wed 13 Nov 10:18:32 BST 2019

883

239.75

XLON

19317XJly4i

Wed 13 Nov 10:17:33 BST 2019

1500

239.55

XLON

19317XJly0z

Wed 13 Nov 10:17:00 BST 2019

568

239.50

CHIX

19317XJlxzx

Wed 13 Nov 10:17:00 BST 2019

903

239.50

CHIX

19317XJlxzv

Wed 13 Nov 10:17:00 BST 2019

428

239.50

CHIX

19317XJlxzw

Wed 13 Nov 10:17:00 BST 2019

24

239.50

XLON

19317XJlxzu

Wed 13 Nov 10:17:00 BST 2019

148

239.50

XLON

19317XJlxzt

Wed 13 Nov 10:17:00 BST 2019

460

239.50

XLON

19317XJlxzs

Wed 13 Nov 10:17:00 BST 2019

1441

239.50

XLON

19317XJlxzr

Wed 13 Nov 10:16:14 BST 2019

1500

239.60

XLON

19317XJlxy9

Wed 13 Nov 10:16:14 BST 2019

1500

239.60

XLON

19317XJlxy8

Wed 13 Nov 10:16:14 BST 2019

1500

239.60

XLON

19317XJlxya

Wed 13 Nov 10:13:19 BST 2019

599

239.50

XLON

19317XJlxq5

Wed 13 Nov 10:13:19 BST 2019

80

239.50

XLON

19317XJlxq7

Wed 13 Nov 10:13:19 BST 2019

2154

239.50

XLON

19317XJlxq6

Wed 13 Nov 10:13:04 BST 2019

217

239.55

XLON

19317XJlxor

Wed 13 Nov 10:13:04 BST 2019

1011

239.55

XLON

19317XJlxoq

Wed 13 Nov 10:13:04 BST 2019

525

239.55

CHIX

19317XJlxos

Wed 13 Nov 10:13:04 BST 2019

814

239.55

CHIX

19317XJlxow

Wed 13 Nov 10:13:04 BST 2019

249

239.55

CHIX

19317XJlxov

Wed 13 Nov 10:13:04 BST 2019

653

239.55

CHIX

19317XJlxou

Wed 13 Nov 10:13:04 BST 2019

368

239.55

CHIX

19317XJlxot

Wed 13 Nov 10:12:47 BST 2019

653

239.60

CHIX

19317XJlxnz

Wed 13 Nov 10:12:47 BST 2019

735

239.60

XLON

19317XJlxny

Wed 13 Nov 10:12:47 BST 2019

89

239.60

XLON

19317XJlxnx

Wed 13 Nov 10:12:47 BST 2019

327

239.60

XLON

19317XJlxnw

Wed 13 Nov 10:12:47 BST 2019

748

239.65

XLON

19317XJlxnu

Wed 13 Nov 10:12:47 BST 2019

653

239.65

CHIX

19317XJlxnv

Wed 13 Nov 10:12:29 BST 2019

700

239.75

BATE

19317XJlxmz

Wed 13 Nov 10:12:29 BST 2019

1500

239.70

XLON

19317XJlxmy

Wed 13 Nov 10:12:29 BST 2019

653

239.70

CHIX

19317XJlxmx

Wed 13 Nov 10:12:29 BST 2019

1009

239.70

CHIX

19317XJlxmw

Wed 13 Nov 10:12:29 BST 2019

552

239.70

XLON

19317XJlxmv

Wed 13 Nov 10:12:11 BST 2019

653

239.70

CHIX

19317XJlxl7

Wed 13 Nov 10:12:11 BST 2019

653

239.70

CHIX

19317XJlxl6

Wed 13 Nov 10:12:11 BST 2019

537

239.70

XLON

19317XJlxl4

Wed 13 Nov 10:12:11 BST 2019

645

239.70

XLON

19317XJlxl5

Wed 13 Nov 10:12:11 BST 2019

37

239.70

XLON

19317XJlxl3

Wed 13 Nov 10:10:57 BST 2019

130

239.65

XLON

19317XJlxft

Wed 13 Nov 10:09:39 BST 2019

385

239.70

CHIX

19317XJlxbc

Wed 13 Nov 10:09:39 BST 2019

700

239.75

BATE

19317XJlxbb

Wed 13 Nov 10:09:39 BST 2019

1500

239.70

XLON

19317XJlxba

Wed 13 Nov 10:09:39 BST 2019

967

239.65

CHIX

19317XJlxb9

Wed 13 Nov 10:09:39 BST 2019

494

239.65

CHIX

19317XJlxb8

Wed 13 Nov 10:09:39 BST 2019

2038

239.65

XLON

19317XJlxb7

Wed 13 Nov 10:09:39 BST 2019

653

239.70

CHIX

19317XJlxb6

Wed 13 Nov 10:09:39 BST 2019

637

239.70

XLON

19317XJlxb5

Wed 13 Nov 10:09:35 BST 2019

615

239.80

CHIX

19317XJlxav

Wed 13 Nov 10:09:35 BST 2019

885

239.80

CHIX

19317XJlxaw

Wed 13 Nov 10:09:35 BST 2019

445

239.80

XLON

19317XJlxau

Wed 13 Nov 10:09:35 BST 2019

1055

239.80

XLON

19317XJlxat

Wed 13 Nov 10:09:35 BST 2019

1500

239.80

XLON

19317XJlxas

Wed 13 Nov 10:09:35 BST 2019

2323

239.75

XLON

19317XJlxaq

Wed 13 Nov 10:09:35 BST 2019

1103

239.75

CHIX

19317XJlxar

Wed 13 Nov 10:09:19 BST 2019

834

239.75

XLON

19317XJlxab

Wed 13 Nov 10:09:19 BST 2019

217

239.75

XLON

19317XJlxac

Wed 13 Nov 10:09:19 BST 2019

243

239.75

BATE

19317XJlxaa

Wed 13 Nov 10:09:19 BST 2019

583

239.75

BATE

19317XJlxa8

Wed 13 Nov 10:09:19 BST 2019

1100

239.75

CHIX

19317XJlxa9

Wed 13 Nov 10:09:19 BST 2019

179

239.75

CHIX

19317XJlxa7

Wed 13 Nov 10:09:19 BST 2019

1381

239.75

XLON

19317XJlxa5

Wed 13 Nov 10:09:19 BST 2019

1500

239.75

XLON

19317XJlxa6

Wed 13 Nov 10:09:19 BST 2019

443

239.75

CHIX

19317XJlxa3

Wed 13 Nov 10:09:19 BST 2019

1100

239.75

BATE

19317XJlxa4

Wed 13 Nov 10:09:19 BST 2019

243

239.75

BATE

19317XJlxa2

Wed 13 Nov 10:09:18 BST 2019

1500

239.75

XLON

19317XJlx9z

Wed 13 Nov 10:09:15 BST 2019

1100

239.75

BATE

19317XJlx9o

Wed 13 Nov 10:09:15 BST 2019

1100

239.75

CHIX

19317XJlx9n

Wed 13 Nov 10:09:15 BST 2019

1363

239.70

XLON

19317XJlx9j

Wed 13 Nov 10:09:15 BST 2019

19

239.70

XLON

19317XJlx9k

Wed 13 Nov 10:09:15 BST 2019

1022

239.70

CHIX

19317XJlx9l

Wed 13 Nov 10:09:15 BST 2019

694

239.70

CHIX

19317XJlx9m

Wed 13 Nov 10:08:15 BST 2019

199

239.75

XLON

19317XJlx6y

Wed 13 Nov 10:08:15 BST 2019

499

239.75

XLON

19317XJlx6w

Wed 13 Nov 10:08:15 BST 2019

1500

239.75

XLON

19317XJlx6x

Wed 13 Nov 10:07:20 BST 2019

584

239.50

XLON

19317XJlx2r

Wed 13 Nov 10:05:52 BST 2019

530

239.15

CHIX

19317XJlwx8

Wed 13 Nov 10:05:07 BST 2019

323

239.20

XLON

19317XJlwu9

Wed 13 Nov 10:05:07 BST 2019

723

239.20

CHIX

19317XJlwua

Wed 13 Nov 10:02:17 BST 2019

912

238.75

XLON

19317XJlwiq

Wed 13 Nov 10:02:17 BST 2019

432

238.75

XLON

19317XJlwip

Wed 13 Nov 10:02:11 BST 2019

1054

238.80

XLON

19317XJlwhb

Wed 13 Nov 10:02:11 BST 2019

748

238.80

CHIX

19317XJlwhd

Wed 13 Nov 10:02:11 BST 2019

655

238.80

CHIX

19317XJlwhc

Wed 13 Nov 10:02:11 BST 2019

912

238.85

CHIX

19317XJlwha

Wed 13 Nov 10:02:08 BST 2019

771

238.90

XLON

19317XJlwgr

Wed 13 Nov 10:02:08 BST 2019

407

238.90

CHIX

19317XJlwgs

Wed 13 Nov 10:02:08 BST 2019

655

238.90

CHIX

19317XJlwgt

Wed 13 Nov 10:01:43 BST 2019

786

239.10

CHIX

19317XJlwfa

Wed 13 Nov 10:01:43 BST 2019

1655

239.10

XLON

19317XJlwf9

Wed 13 Nov 10:01:38 BST 2019

3747

239.25

XLON

19317XJlwdq

Wed 13 Nov 10:01:38 BST 2019

1500

239.25

XLON

19317XJlwdt

Wed 13 Nov 10:01:38 BST 2019

1500

239.25

XLON

19317XJlwdr

Wed 13 Nov 10:01:38 BST 2019

1500

239.25

XLON

19317XJlwds

Wed 13 Nov 10:01:18 BST 2019

471

239.10

CHIX

19317XJlwc3

Wed 13 Nov 10:01:18 BST 2019

637

239.10

CHIX

19317XJlwc2

Wed 13 Nov 10:01:18 BST 2019

423

239.10

XLON

19317XJlwc1

Wed 13 Nov 09:59:45 BST 2019

542

238.90

CHIX

19317XJlw92

Wed 13 Nov 09:59:42 BST 2019

1774

238.90

XLON

19317XJlw8v

Wed 13 Nov 09:59:42 BST 2019

126

238.90

XLON

19317XJlw8w

Wed 13 Nov 09:59:42 BST 2019

842

238.90

CHIX

19317XJlw8x

Wed 13 Nov 09:59:42 BST 2019

993

238.90

CHIX

19317XJlw8y

Wed 13 Nov 09:56:34 BST 2019

590

238.90

CHIX

19317XJlw0b

Wed 13 Nov 09:56:34 BST 2019

65

238.90

CHIX

19317XJlw0a

Wed 13 Nov 09:56:34 BST 2019

897

238.90

CHIX

19317XJlw09

Wed 13 Nov 09:56:34 BST 2019

879

238.90

XLON

19317XJlw08

Wed 13 Nov 09:55:44 BST 2019

1084

238.70

XLON

19317XJlvwd

Wed 13 Nov 09:55:44 BST 2019

1092

238.70

CHIX

19317XJlvwe

Wed 13 Nov 09:55:44 BST 2019

461

238.70

CHIX

19317XJlvwf

Wed 13 Nov 09:55:42 BST 2019

655

238.75

CHIX

19317XJlvvr

Wed 13 Nov 09:55:42 BST 2019

655

238.75

CHIX

19317XJlvvx

Wed 13 Nov 09:55:42 BST 2019

670

238.75

CHIX

19317XJlvvy

Wed 13 Nov 09:55:42 BST 2019

1260

238.75

XLON

19317XJlvvl

Wed 13 Nov 09:55:42 BST 2019

881

238.75

XLON

19317XJlvvv

Wed 13 Nov 09:52:30 BST 2019

1430

238.85

XLON

19317XJlvhn

Wed 13 Nov 09:52:30 BST 2019

729

238.85

CHIX

19317XJlvho

Wed 13 Nov 09:52:19 BST 2019

1558

239.00

XLON

19317XJlvh4

Wed 13 Nov 09:52:19 BST 2019

1284

239.00

CHIX

19317XJlvh5

Wed 13 Nov 09:52:01 BST 2019

1146

239.00

XLON

19317XJlvgb

Wed 13 Nov 09:52:01 BST 2019

1634

239.05

CHIX

19317XJlvga

Wed 13 Nov 09:52:01 BST 2019

219

239.05

CHIX

19317XJlvg8

Wed 13 Nov 09:52:01 BST 2019

3906

239.05

XLON

19317XJlvg7

Wed 13 Nov 09:51:36 BST 2019

1127

239.10

CHIX

19317XJlvf5

Wed 13 Nov 09:51:36 BST 2019

2373

239.10

XLON

19317XJlvf4

Wed 13 Nov 09:51:30 BST 2019

511

239.15

XLON

19317XJlves

Wed 13 Nov 09:51:30 BST 2019

739

239.15

XLON

19317XJlvet

Wed 13 Nov 09:51:30 BST 2019

654

239.15

CHIX

19317XJlvev

Wed 13 Nov 09:51:30 BST 2019

654

239.15

CHIX

19317XJlveu

Wed 13 Nov 09:51:09 BST 2019

654

239.20

CHIX

19317XJlvcx

Wed 13 Nov 09:51:09 BST 2019

747

239.20

CHIX

19317XJlvcu

Wed 13 Nov 09:51:09 BST 2019

521

239.20

CHIX

19317XJlvcs

Wed 13 Nov 09:51:09 BST 2019

367

239.20

CHIX

19317XJlvcv

Wed 13 Nov 09:51:09 BST 2019

1526

239.20

CHIX

19317XJlvcw

Wed 13 Nov 09:51:09 BST 2019

3

239.20

XLON

19317XJlvcp

Wed 13 Nov 09:51:09 BST 2019

3215

239.20

XLON

19317XJlvcq

Wed 13 Nov 09:51:09 BST 2019

121

239.20

XLON

19317XJlvco

Wed 13 Nov 09:50:32 BST 2019

402

239.25

XLON

19317XJlvau

Wed 13 Nov 09:50:32 BST 2019

654

239.25

CHIX

19317XJlvav

Wed 13 Nov 09:50:32 BST 2019

339

239.25

CHIX

19317XJlvaw

Wed 13 Nov 09:50:32 BST 2019

563

239.25

CHIX

19317XJlvax

Wed 13 Nov 09:50:32 BST 2019

870

239.25

CHIX

19317XJlvay

Wed 13 Nov 09:50:32 BST 2019

178

239.25

XLON

19317XJlvas

Wed 13 Nov 09:50:32 BST 2019

817

239.25

XLON

19317XJlvaq

Wed 13 Nov 09:50:32 BST 2019

1431

239.25

XLON

19317XJlvat

Wed 13 Nov 09:50:26 BST 2019

1375

239.35

XLON

19317XJlvae

Wed 13 Nov 09:50:26 BST 2019

520

239.30

CHIX

19317XJlvad

Wed 13 Nov 09:50:26 BST 2019

919

239.35

CHIX

19317XJlvab

Wed 13 Nov 09:50:26 BST 2019

654

239.35

CHIX

19317XJlvac

Wed 13 Nov 09:50:26 BST 2019

468

239.35

XLON

19317XJlvaa

Wed 13 Nov 09:49:56 BST 2019

1500

239.40

XLON

19317XJlv8b

Wed 13 Nov 09:49:56 BST 2019

681

239.40

CHIX

19317XJlv8a

Wed 13 Nov 09:49:56 BST 2019

1337

239.40

XLON

19317XJlv89

Wed 13 Nov 09:49:05 BST 2019

538

239.30

CHIX

19317XJlv63

Wed 13 Nov 09:49:05 BST 2019

654

239.30

CHIX

19317XJlv62

Wed 13 Nov 09:49:05 BST 2019

1003

239.30

XLON

19317XJlv61

Wed 13 Nov 09:49:01 BST 2019

1500

239.35

XLON

19317XJlv5w

Wed 13 Nov 09:48:27 BST 2019

548

239.25

CHIX

19317XJlv4i

Wed 13 Nov 09:48:27 BST 2019

709

239.30

XLON

19317XJlv4c

Wed 13 Nov 09:48:27 BST 2019

290

239.30

BATE

19317XJlv4a

Wed 13 Nov 09:48:27 BST 2019

800

239.30

BATE

19317XJlv48

Wed 13 Nov 09:48:27 BST 2019

514

239.30

CHIX

19317XJlv4b

Wed 13 Nov 09:48:27 BST 2019

319

239.30

CHIX

19317XJlv49

Wed 13 Nov 09:48:27 BST 2019

800

239.30

CHIX

19317XJlv47

Wed 13 Nov 09:48:27 BST 2019

1500

239.25

XLON

19317XJlv45

Wed 13 Nov 09:48:27 BST 2019

1500

239.25

XLON

19317XJlv46

Wed 13 Nov 09:48:27 BST 2019

654

239.25

CHIX

19317XJlv43

Wed 13 Nov 09:48:27 BST 2019

263

239.25

CHIX

19317XJlv44

Wed 13 Nov 09:48:27 BST 2019

527

239.25

XLON

19317XJlv42

Wed 13 Nov 09:46:02 BST 2019

676

238.95

CHIX

19317XJluv4

Wed 13 Nov 09:46:02 BST 2019

337

238.95

CHIX

19317XJluv5

Wed 13 Nov 09:46:02 BST 2019

655

238.95

CHIX

19317XJluv6

Wed 13 Nov 09:46:02 BST 2019

805

238.95

XLON

19317XJluv3

Wed 13 Nov 09:46:02 BST 2019

389

238.95

XLON

19317XJluv2

Wed 13 Nov 09:45:51 BST 2019

672

239.00

CHIX

19317XJluus

Wed 13 Nov 09:44:21 BST 2019

60

238.80

CHIX

19317XJluq6

Wed 13 Nov 09:44:21 BST 2019

500

238.80

XLON

19317XJluq5

Wed 13 Nov 09:43:37 BST 2019

873

238.75

XLON

19317XJluoq

Wed 13 Nov 09:43:37 BST 2019

669

238.75

XLON

19317XJluos

Wed 13 Nov 09:43:37 BST 2019

4310

238.75

XLON

19317XJluoo

Wed 13 Nov 09:43:37 BST 2019

655

238.75

CHIX

19317XJluou

Wed 13 Nov 09:43:37 BST 2019

2459

238.75

CHIX

19317XJluot

Wed 13 Nov 09:43:22 BST 2019

389

238.80

CHIX

19317XJlunw

Wed 13 Nov 09:43:16 BST 2019

405

238.80

CHIX

19317XJlunj

Wed 13 Nov 09:43:16 BST 2019

655

238.80

CHIX

19317XJlunk

Wed 13 Nov 09:43:16 BST 2019

509

238.80

XLON

19317XJluni

Wed 13 Nov 09:43:14 BST 2019

35

238.85

XLON

19317XJlund

Wed 13 Nov 09:43:01 BST 2019

172

238.85

XLON

19317XJlumn

Wed 13 Nov 09:43:01 BST 2019

655

238.85

CHIX

19317XJlumo

Wed 13 Nov 09:42:56 BST 2019

686

238.90

CHIX

19317XJlumk

Wed 13 Nov 09:42:56 BST 2019

494

238.90

CHIX

19317XJluml

Wed 13 Nov 09:41:53 BST 2019

680

238.85

CHIX

19317XJluds

Wed 13 Nov 09:41:53 BST 2019

1335

238.85

XLON

19317XJludq

Wed 13 Nov 09:41:41 BST 2019

428

238.90

CHIX

19317XJlucw

Wed 13 Nov 09:41:41 BST 2019

519

238.90

CHIX

19317XJlucx

Wed 13 Nov 09:41:41 BST 2019

1017

238.90

CHIX

19317XJlucv

Wed 13 Nov 09:41:41 BST 2019

1255

238.90

XLON

19317XJlucu

Wed 13 Nov 09:41:41 BST 2019

887

238.90

XLON

19317XJluct

Wed 13 Nov 09:41:05 BST 2019

655

238.95

CHIX

19317XJlua0

Wed 13 Nov 09:41:05 BST 2019

722

238.95

CHIX

19317XJlu9z

Wed 13 Nov 09:41:05 BST 2019

423

238.95

XLON

19317XJlu9x

Wed 13 Nov 09:41:05 BST 2019

13

238.95

XLON

19317XJlu9y

Wed 13 Nov 09:40:10 BST 2019

95

239.00

XLON

19317XJlu41

Wed 13 Nov 09:40:10 BST 2019

665

239.00

XLON

19317XJlu3p

Wed 13 Nov 09:40:10 BST 2019

639

239.00

CHIX

19317XJlu3u

Wed 13 Nov 09:40:10 BST 2019

492

239.00

CHIX

19317XJlu3w

Wed 13 Nov 09:40:10 BST 2019

655

239.00

CHIX

19317XJlu3x

Wed 13 Nov 09:40:00 BST 2019

518

239.10

CHIX

19317XJlu2n

Wed 13 Nov 09:39:54 BST 2019

789

239.10

CHIX

19317XJlu1r

Wed 13 Nov 09:39:54 BST 2019

1659

239.10

XLON

19317XJlu1q

Wed 13 Nov 09:38:28 BST 2019

347

239.05

XLON

19317XJlty4

Wed 13 Nov 09:38:28 BST 2019

706

239.05

CHIX

19317XJlty5

Wed 13 Nov 09:38:28 BST 2019

731

239.10

XLON

19317XJlty1

Wed 13 Nov 09:38:28 BST 2019

654

239.10

CHIX

19317XJlty2

Wed 13 Nov 09:38:28 BST 2019

678

239.10

CHIX

19317XJlty3

Wed 13 Nov 09:37:05 BST 2019

145

239.05

XLON

19317XJltup

Wed 13 Nov 09:37:05 BST 2019

63

239.05

XLON

19317XJltuq

Wed 13 Nov 09:37:05 BST 2019

694

239.05

XLON

19317XJltuo

Wed 13 Nov 09:37:05 BST 2019

998

239.05

XLON

19317XJltun

Wed 13 Nov 09:37:05 BST 2019

932

239.05

CHIX

19317XJltuu

Wed 13 Nov 09:37:05 BST 2019

48

239.05

CHIX

19317XJltut

Wed 13 Nov 09:37:05 BST 2019

1844

239.05

CHIX

19317XJltur

Wed 13 Nov 09:37:05 BST 2019

332

239.05

CHIX

19317XJltus

Wed 13 Nov 09:36:46 BST 2019

2196

239.05

XLON

19317XJlttn

Wed 13 Nov 09:36:44 BST 2019

1004

239.15

CHIX

19317XJltti

Wed 13 Nov 09:36:44 BST 2019

654

239.10

CHIX

19317XJltth

Wed 13 Nov 09:36:44 BST 2019

1173

239.10

XLON

19317XJlttg

Wed 13 Nov 09:36:44 BST 2019

504

239.15

CHIX

19317XJlttf

Wed 13 Nov 09:36:44 BST 2019

897

239.20

CHIX

19317XJltte

Wed 13 Nov 09:36:44 BST 2019

1889

239.20

XLON

19317XJlttd

Wed 13 Nov 09:36:44 BST 2019

309

239.25

CHIX

19317XJlttc

Wed 13 Nov 09:36:34 BST 2019

654

239.30

CHIX

19317XJltql

Wed 13 Nov 09:36:34 BST 2019

654

239.30

CHIX

19317XJltqk

Wed 13 Nov 09:36:34 BST 2019

491

239.30

XLON

19317XJltqi

Wed 13 Nov 09:36:34 BST 2019

547

239.30

XLON

19317XJltqj

Wed 13 Nov 09:36:00 BST 2019

654

239.25

CHIX

19317XJltl5

Wed 13 Nov 09:36:00 BST 2019

654

239.25

CHIX

19317XJltl6

Wed 13 Nov 09:36:00 BST 2019

781

239.25

XLON

19317XJltl3

Wed 13 Nov 09:36:00 BST 2019

1022

239.25

XLON

19317XJltl4

Wed 13 Nov 09:35:38 BST 2019

860

239.40

CHIX

19317XJltiu

Wed 13 Nov 09:35:38 BST 2019

382

239.40

XLON

19317XJltit

Wed 13 Nov 09:35:38 BST 2019

1428

239.40

XLON

19317XJltis

Wed 13 Nov 09:35:26 BST 2019

1098

239.45

XLON

19317XJltic

Wed 13 Nov 09:35:24 BST 2019

2211

239.50

XLON

19317XJlti8

Wed 13 Nov 09:35:24 BST 2019

1049

239.50

CHIX

19317XJlti9

Wed 13 Nov 09:35:24 BST 2019

1661

239.55

XLON

19317XJlti5

Wed 13 Nov 09:35:24 BST 2019

789

239.55

CHIX

19317XJlti6

Wed 13 Nov 09:34:48 BST 2019

1

239.30

XLON

19317XJltfu

Wed 13 Nov 09:34:48 BST 2019

101

239.30

XLON

19317XJltfv

Wed 13 Nov 09:34:48 BST 2019

231

239.30

XLON

19317XJltfw

Wed 13 Nov 09:34:48 BST 2019

780

239.30

CHIX

19317XJltfx

Wed 13 Nov 09:34:14 BST 2019

737

239.35

CHIX

19317XJltdk

Wed 13 Nov 09:34:11 BST 2019

56

239.40

CHIX

19317XJltda

Wed 13 Nov 09:34:11 BST 2019

598

239.40

CHIX

19317XJltd9

Wed 13 Nov 09:34:11 BST 2019

890

239.40

CHIX

19317XJltd8

Wed 13 Nov 09:34:11 BST 2019

469

239.40

XLON

19317XJltd3

Wed 13 Nov 09:33:52 BST 2019

476

239.50

CHIX

19317XJltbv

Wed 13 Nov 09:33:45 BST 2019

925

239.55

CHIX

19317XJltbf

Wed 13 Nov 09:33:43 BST 2019

487

239.55

CHIX

19317XJltbe

Wed 13 Nov 09:33:43 BST 2019

903

239.60

CHIX

19317XJltbd

Wed 13 Nov 09:33:26 BST 2019

412

239.75

CHIX

19317XJltb1

Wed 13 Nov 09:33:26 BST 2019

353

239.75

CHIX

19317XJltb0

Wed 13 Nov 09:33:25 BST 2019

476

239.75

CHIX

19317XJltay

Wed 13 Nov 09:33:25 BST 2019

300

239.75

CHIX

19317XJltaz

Wed 13 Nov 09:33:21 BST 2019

124

239.75

CHIX

19317XJltan

Wed 13 Nov 09:33:20 BST 2019

53

239.75

CHIX

19317XJltam

Wed 13 Nov 09:33:20 BST 2019

546

239.75

XLON

19317XJltal

Wed 13 Nov 09:33:17 BST 2019

973

239.75

XLON

19317XJltag

Wed 13 Nov 09:33:17 BST 2019

901

239.80

CHIX

19317XJltaf

Wed 13 Nov 09:33:00 BST 2019

1500

239.75

XLON

19317XJlta5

Wed 13 Nov 09:33:00 BST 2019

2943

239.75

XLON

19317XJlta6

Wed 13 Nov 09:33:00 BST 2019

770

239.75

XLON

19317XJlta7

Wed 13 Nov 09:32:19 BST 2019

189

239.80

XLON

19317XJlt8j

Wed 13 Nov 09:32:03 BST 2019

401

239.75

CHIX

19317XJlt77

Wed 13 Nov 09:31:56 BST 2019

1500

239.75

XLON

19317XJlt6v

Wed 13 Nov 09:31:56 BST 2019

1100

239.75

XLON

19317XJlt6w

Wed 13 Nov 09:31:56 BST 2019

465

239.70

CHIX

19317XJlt6u

Wed 13 Nov 09:31:52 BST 2019

1500

239.80

XLON

19317XJlt6r

Wed 13 Nov 09:31:47 BST 2019

518

239.80

CHIX

19317XJlt6p

Wed 13 Nov 09:31:00 BST 2019

831

239.85

CHIX

19317XJlt3x

Wed 13 Nov 09:31:00 BST 2019

641

239.90

CHIX

19317XJlt3w

Wed 13 Nov 09:30:19 BST 2019

189

239.75

CHIX

19317XJlt19

Wed 13 Nov 09:30:19 BST 2019

181

239.75

XLON

19317XJlt17

Wed 13 Nov 09:30:06 BST 2019

595

239.80

XLON

19317XJlt06

Wed 13 Nov 09:30:04 BST 2019

653

239.80

CHIX

19317XJlt01

Wed 13 Nov 09:30:04 BST 2019

653

239.80

CHIX

19317XJlt02

Wed 13 Nov 09:30:04 BST 2019

392

239.85

CHIX

19317XJlszz

Wed 13 Nov 09:30:04 BST 2019

262

239.85

CHIX

19317XJlt00

Wed 13 Nov 09:29:51 BST 2019

1250

239.80

XLON

19317XJlsys

Wed 13 Nov 09:29:51 BST 2019

148

239.80

XLON

19317XJlsyt

Wed 13 Nov 09:29:09 BST 2019

207

239.90

XLON

19317XJlswp

Wed 13 Nov 09:29:09 BST 2019

756

239.90

XLON

19317XJlswm

Wed 13 Nov 09:29:09 BST 2019

652

239.90

CHIX

19317XJlswo

Wed 13 Nov 09:29:09 BST 2019

403

239.90

CHIX

19317XJlswn

Wed 13 Nov 09:29:07 BST 2019

402

239.95

CHIX

19317XJlswk

Wed 13 Nov 09:29:07 BST 2019

859

239.95

CHIX

19317XJlswl

Wed 13 Nov 09:28:39 BST 2019

469

239.95

XLON

19317XJlsvv

Wed 13 Nov 09:28:39 BST 2019

1443

239.95

XLON

19317XJlsvu

Wed 13 Nov 09:28:39 BST 2019

462

239.90

XLON

19317XJlsvo

Wed 13 Nov 09:28:39 BST 2019

1890

239.90

XLON

19317XJlsvs

Wed 13 Nov 09:28:39 BST 2019

652

239.90

CHIX

19317XJlsvq

Wed 13 Nov 09:28:39 BST 2019

897

239.90

CHIX

19317XJlsvt

Wed 13 Nov 09:27:59 BST 2019

248

239.95

XLON

19317XJlsth

Wed 13 Nov 09:27:59 BST 2019

4

239.95

XLON

19317XJlstg

Wed 13 Nov 09:27:27 BST 2019

47

240.25

XLON

19317XJlsrn

Wed 13 Nov 09:27:26 BST 2019

260

240.25

CHIX

19317XJlsrm

Wed 13 Nov 09:27:26 BST 2019

651

240.30

CHIX

19317XJlsrk

Wed 13 Nov 09:27:26 BST 2019

766

240.30

CHIX

19317XJlsrl

Wed 13 Nov 09:27:26 BST 2019

671

240.30

XLON

19317XJlsrj

Wed 13 Nov 09:27:17 BST 2019

987

240.35

CHIX

19317XJlsre

Wed 13 Nov 09:26:14 BST 2019

3369

240.10

XLON

19317XJlspg

Wed 13 Nov 09:26:14 BST 2019

1599

240.10

CHIX

19317XJlspj

Wed 13 Nov 09:26:14 BST 2019

386

240.15

CHIX

19317XJlsph

Wed 13 Nov 09:26:14 BST 2019

1236

240.15

CHIX

19317XJlspi

Wed 13 Nov 09:26:14 BST 2019

2603

240.15

XLON

19317XJlspf

Wed 13 Nov 09:26:14 BST 2019

165

240.15

XLON

19317XJlspe

Wed 13 Nov 09:24:57 BST 2019

1317

240.20

CHIX

19317XJlsms

Wed 13 Nov 09:24:53 BST 2019

272

240.25

CHIX

19317XJlsmq

Wed 13 Nov 09:24:53 BST 2019

893

240.25

CHIX

19317XJlsmp

Wed 13 Nov 09:24:53 BST 2019

171

240.25

XLON

19317XJlsmn

Wed 13 Nov 09:24:53 BST 2019

2774

240.20

XLON

19317XJlsmo

Wed 13 Nov 09:24:43 BST 2019

611

240.30

CHIX

19317XJlsly

Wed 13 Nov 09:24:43 BST 2019

1259

240.28

CHIX

19317XJlslw

Wed 13 Nov 09:24:43 BST 2019

528

240.30

BATE

19317XJlslx

Wed 13 Nov 09:24:43 BST 2019

1342

240.28

BATE

19317XJlslv

Wed 13 Nov 09:24:43 BST 2019

933

240.25

XLON

19317XJlslt

Wed 13 Nov 09:24:43 BST 2019

651

240.25

CHIX

19317XJlslu

Wed 13 Nov 09:24:39 BST 2019

488

240.30

CHIX

19317XJlsln

Wed 13 Nov 09:24:39 BST 2019

236

240.30

XLON

19317XJlsll

Wed 13 Nov 09:24:39 BST 2019

619

240.35

CHIX

19317XJlslb

Wed 13 Nov 09:24:39 BST 2019

890

240.35

XLON

19317XJlsla

Wed 13 Nov 09:24:39 BST 2019

1500

240.35

XLON

19317XJlsl9

Wed 13 Nov 09:24:39 BST 2019

1967

240.35

XLON

19317XJlsl8

Wed 13 Nov 09:24:16 BST 2019

1500

240.30

XLON

19317XJlskl

Wed 13 Nov 09:24:16 BST 2019

1500

240.30

XLON

19317XJlskk

Wed 13 Nov 09:24:10 BST 2019

1218

240.15

XLON

19317XJlskc

Wed 13 Nov 09:24:10 BST 2019

1500

240.15

XLON

19317XJlskd

Wed 13 Nov 09:23:03 BST 2019

192

240.00

XLON

19317XJlsi3

Wed 13 Nov 09:23:03 BST 2019

379

240.00

CHIX

19317XJlsi4

Wed 13 Nov 09:23:01 BST 2019

554

240.05

CHIX

19317XJlsi0

Wed 13 Nov 09:21:02 BST 2019

684

239.50

CHIX

19317XJlsda

Wed 13 Nov 09:21:02 BST 2019

375

239.50

XLON

19317XJlsd9

Wed 13 Nov 09:19:42 BST 2019

605

239.20

XLON

19317XJls5y

Wed 13 Nov 09:19:42 BST 2019

868

239.20

XLON

19317XJls5x

Wed 13 Nov 09:19:42 BST 2019

493

239.20

CHIX

19317XJls5z

Wed 13 Nov 09:19:42 BST 2019

654

239.20

CHIX

19317XJls62

Wed 13 Nov 09:19:42 BST 2019

1001

239.20

CHIX

19317XJls60

Wed 13 Nov 09:19:42 BST 2019

654

239.20

CHIX

19317XJls61

Wed 13 Nov 09:19:18 BST 2019

1627

239.40

XLON

19317XJls3q

Wed 13 Nov 09:19:18 BST 2019

829

239.40

CHIX

19317XJls3s

Wed 13 Nov 09:19:18 BST 2019

773

239.40

CHIX

19317XJls3t

Wed 13 Nov 09:19:18 BST 2019

516

239.40

CHIX

19317XJls3r

Wed 13 Nov 09:18:21 BST 2019

205

239.45

XLON

19317XJls1l

Wed 13 Nov 09:18:21 BST 2019

810

239.35

XLON

19317XJls1h

Wed 13 Nov 09:18:21 BST 2019

312

239.35

CHIX

19317XJls1i

Wed 13 Nov 09:18:21 BST 2019

654

239.35

CHIX

19317XJls1j

Wed 13 Nov 09:18:21 BST 2019

252

239.35

CHIX

19317XJls1k

Wed 13 Nov 09:17:49 BST 2019

1386

239.40

XLON

19317XJls00

Wed 13 Nov 09:17:49 BST 2019

625

239.40

XLON

19317XJls01

Wed 13 Nov 09:17:49 BST 2019

706

239.40

CHIX

19317XJls02

Wed 13 Nov 09:17:49 BST 2019

654

239.40

CHIX

19317XJls03

Wed 13 Nov 09:16:52 BST 2019

2777

239.10

XLON

19317XJlrvw

Wed 13 Nov 09:16:52 BST 2019

1318

239.10

CHIX

19317XJlrvx

Wed 13 Nov 09:16:52 BST 2019

1

239.10

XLON

19317XJlrvv

Wed 13 Nov 09:16:52 BST 2019

503

239.15

CHIX

19317XJlrvs

Wed 13 Nov 09:16:52 BST 2019

771

239.15

CHIX

19317XJlrvt

Wed 13 Nov 09:16:52 BST 2019

1546

239.15

XLON

19317XJlrvr

Wed 13 Nov 09:16:41 BST 2019

33

239.20

CHIX

19317XJlrum

Wed 13 Nov 09:16:41 BST 2019

211

239.20

CHIX

19317XJlrul

Wed 13 Nov 09:16:15 BST 2019

694

239.10

CHIX

19317XJlrte

Wed 13 Nov 09:15:54 BST 2019

507

239.10

CHIX

19317XJlrs9

Wed 13 Nov 09:15:33 BST 2019

655

239.00

CHIX

19317XJlrr3

Wed 13 Nov 09:15:33 BST 2019

482

239.00

XLON

19317XJlrr2

Wed 13 Nov 09:15:18 BST 2019

1020

239.00

CHIX

19317XJlrpo

Wed 13 Nov 09:14:04 BST 2019

1121

238.40

XLON

19317XJlrlu

Wed 13 Nov 09:14:04 BST 2019

656

238.40

CHIX

19317XJlrlv

Wed 13 Nov 09:12:44 BST 2019

183

238.65

XLON

19317XJlrfr

Wed 13 Nov 09:12:41 BST 2019

3422

238.75

XLON

19317XJlrfn

Wed 13 Nov 09:12:41 BST 2019

812

238.75

XLON

19317XJlrfm

Wed 13 Nov 09:12:30 BST 2019

2008

238.75

CHIX

19317XJlrf2

Wed 13 Nov 09:12:30 BST 2019

1960

238.80

XLON

19317XJlrew

Wed 13 Nov 09:12:30 BST 2019

309

238.80

CHIX

19317XJlrez

Wed 13 Nov 09:12:30 BST 2019

393

238.80

CHIX

19317XJlrex

Wed 13 Nov 09:12:30 BST 2019

450

238.80

CHIX

19317XJlrey

Wed 13 Nov 09:12:30 BST 2019

400

238.80

CHIX

19317XJlrf0

Wed 13 Nov 09:12:30 BST 2019

932

238.80

CHIX

19317XJlrf1

Wed 13 Nov 09:11:45 BST 2019

1815

238.90

XLON

19317XJlrc9

Wed 13 Nov 09:11:45 BST 2019

862

238.90

CHIX

19317XJlrca

Wed 13 Nov 09:11:45 BST 2019

479

238.90

CHIX

19317XJlrcb

Wed 13 Nov 09:11:45 BST 2019

338

238.90

CHIX

19317XJlrcc

Wed 13 Nov 09:11:11 BST 2019

3020

239.15

XLON

19317XJlr9w

Wed 13 Nov 09:11:11 BST 2019

1433

239.15

CHIX

19317XJlr9x

Wed 13 Nov 09:11:10 BST 2019

446

239.20

XLON

19317XJlr9v

Wed 13 Nov 09:10:22 BST 2019

960

239.30

XLON

19317XJlr6t

Wed 13 Nov 09:10:22 BST 2019

654

239.30

CHIX

19317XJlr6x

Wed 13 Nov 09:10:22 BST 2019

1437

239.35

XLON

19317XJlr6s

Wed 13 Nov 09:10:22 BST 2019

1130

239.35

XLON

19317XJlr6r

Wed 13 Nov 09:10:22 BST 2019

597

239.35

CHIX

19317XJlr6w

Wed 13 Nov 09:10:22 BST 2019

1218

239.35

CHIX

19317XJlr6u

Wed 13 Nov 09:10:22 BST 2019

811

239.35

CHIX

19317XJlr6v

Wed 13 Nov 09:10:18 BST 2019

645

239.40

XLON

19317XJlr6a

Wed 13 Nov 09:10:18 BST 2019

654

239.40

CHIX

19317XJlr6b

Wed 13 Nov 09:09:29 BST 2019

888

239.35

CHIX

19317XJlqzh

Wed 13 Nov 09:07:45 BST 2019

2735

239.05

XLON

19317XJlqrw

Wed 13 Nov 09:07:45 BST 2019

1299

239.05

CHIX

19317XJlqrx

Wed 13 Nov 09:07:02 BST 2019

1178

239.10

XLON

19317XJlqp3

Wed 13 Nov 09:07:02 BST 2019

654

239.10

CHIX

19317XJlqp4

Wed 13 Nov 09:05:04 BST 2019

1098

239.00

CHIX

19317XJlqfq

Wed 13 Nov 09:05:04 BST 2019

2312

239.00

XLON

19317XJlqfp

Wed 13 Nov 09:05:04 BST 2019

1967

239.05

CHIX

19317XJlqfo

Wed 13 Nov 09:05:04 BST 2019

1825

239.05

XLON

19317XJlqfm

Wed 13 Nov 09:05:04 BST 2019

2320

239.05

XLON

19317XJlqfk

Wed 13 Nov 09:04:02 BST 2019

1046

239.15

CHIX

19317XJlqbr

Wed 13 Nov 09:04:02 BST 2019

3549

239.15

XLON

19317XJlqbp

Wed 13 Nov 09:04:02 BST 2019

638

239.15

CHIX

19317XJlqbq

Wed 13 Nov 09:04:02 BST 2019

654

239.20

CHIX

19317XJlqbl

Wed 13 Nov 09:03:17 BST 2019

1070

239.50

CHIX

19317XJlq34

Wed 13 Nov 09:03:17 BST 2019

2253

239.50

XLON

19317XJlq37

Wed 13 Nov 09:03:17 BST 2019

4101

239.55

XLON

19317XJlq2l

Wed 13 Nov 09:03:17 BST 2019

1945

239.55

CHIX

19317XJlq2q

Wed 13 Nov 09:02:01 BST 2019

116

239.80

XLON

19317XJlpwz

Wed 13 Nov 09:02:01 BST 2019

3789

239.95

XLON

19317XJlpww

Wed 13 Nov 09:02:01 BST 2019

1799

239.95

CHIX

19317XJlpwx

Wed 13 Nov 09:02:01 BST 2019

1859

240.00

XLON

19317XJlpwu

Wed 13 Nov 09:02:01 BST 2019

883

240.00

CHIX

19317XJlpwv

Wed 13 Nov 09:01:07 BST 2019

743

240.00

CHIX

19317XJlpqj

Wed 13 Nov 09:01:07 BST 2019

291

240.00

XLON

19317XJlpqc

Wed 13 Nov 09:01:05 BST 2019

537

240.05

CHIX

19317XJlpp5

Wed 13 Nov 08:59:20 BST 2019

8109

240.00

XLON

19317XJlpe0

Wed 13 Nov 08:59:20 BST 2019

3846

240.00

CHIX

19317XJlpdz

Wed 13 Nov 08:58:00 BST 2019

1178

240.10

XLON

19317XJlpao

Wed 13 Nov 08:58:00 BST 2019

1667

240.10

CHIX

19317XJlpap

Wed 13 Nov 08:58:00 BST 2019

1016

240.10

XLON

19317XJlpan

Wed 13 Nov 08:57:53 BST 2019

1434

240.15

CHIX

19317XJlpaa

Wed 13 Nov 08:57:53 BST 2019

3021

240.15

XLON

19317XJlpa9

Wed 13 Nov 08:57:53 BST 2019

736

240.20

CHIX

19317XJlpa3

Wed 13 Nov 08:57:53 BST 2019

1443

240.20

XLON

19317XJlpa2

Wed 13 Nov 08:57:35 BST 2019

1317

240.10

XLON

19317XJlp9r

Wed 13 Nov 08:57:03 BST 2019

651

240.40

CHIX

19317XJlp77

Wed 13 Nov 08:56:47 BST 2019

779

240.40

XLON

19317XJlp5o

Wed 13 Nov 08:55:09 BST 2019

780

240.45

XLON

19317XJlow8

Wed 13 Nov 08:55:09 BST 2019

651

240.45

CHIX

19317XJlow9

Wed 13 Nov 08:55:01 BST 2019

2339

240.55

CHIX

19317XJloug

Wed 13 Nov 08:55:01 BST 2019

2456

240.55

XLON

19317XJlouf

Wed 13 Nov 08:55:01 BST 2019

2475

240.55

XLON

19317XJloue

Wed 13 Nov 08:54:58 BST 2019

495

240.60

XLON

19317XJlou2

Wed 13 Nov 08:54:58 BST 2019

1681

240.60

XLON

19317XJlou1

Wed 13 Nov 08:54:56 BST 2019

3907

240.65

XLON

19317XJlotr

Wed 13 Nov 08:54:56 BST 2019

835

240.65

XLON

19317XJlotq

Wed 13 Nov 08:54:56 BST 2019

2250

240.65

CHIX

19317XJlots

Wed 13 Nov 08:54:46 BST 2019

4710

240.75

XLON

19317XJlot3

Wed 13 Nov 08:54:46 BST 2019

2234

240.75

CHIX

19317XJlot4

Wed 13 Nov 08:54:45 BST 2019

2

240.80

XLON

19317XJlot0

Wed 13 Nov 08:54:45 BST 2019

418

240.80

XLON

19317XJlosw

Wed 13 Nov 08:54:45 BST 2019

20

240.80

XLON

19317XJlosx

Wed 13 Nov 08:54:45 BST 2019

67

240.80

XLON

19317XJlosy

Wed 13 Nov 08:54:45 BST 2019

650

240.80

CHIX

19317XJlosz

Wed 13 Nov 08:54:14 BST 2019

650

240.90

CHIX

19317XJlos1

Wed 13 Nov 08:54:14 BST 2019

185

240.90

XLON

19317XJlos0

Wed 13 Nov 08:54:14 BST 2019

3

240.90

XLON

19317XJlorz

Wed 13 Nov 08:54:14 BST 2019

765

240.90

XLON

19317XJlory

Wed 13 Nov 08:53:49 BST 2019

895

241.00

CHIX

19317XJlor6

Wed 13 Nov 08:53:47 BST 2019

1980

241.00

CHIX

19317XJloqz

Wed 13 Nov 08:53:47 BST 2019

4173

241.00

XLON

19317XJloqy

Wed 13 Nov 08:53:25 BST 2019

458

241.15

XLON

19317XJloqe

Wed 13 Nov 08:53:25 BST 2019

603

241.15

XLON

19317XJloqd

Wed 13 Nov 08:53:25 BST 2019

249

241.15

CHIX

19317XJloqg

Wed 13 Nov 08:53:25 BST 2019

649

241.15

CHIX

19317XJloqh

Wed 13 Nov 08:53:25 BST 2019

400

241.15

CHIX

19317XJloqf

Wed 13 Nov 08:53:21 BST 2019

392

241.20

CHIX

19317XJloq5

Wed 13 Nov 08:53:21 BST 2019

820

241.20

CHIX

19317XJloq4

Wed 13 Nov 08:53:05 BST 2019

1500

241.30

XLON

19317XJlopa

Wed 13 Nov 08:53:05 BST 2019

926

241.30

XLON

19317XJlop9

Wed 13 Nov 08:52:45 BST 2019

228

241.45

XLON

19317XJloou

Wed 13 Nov 08:52:45 BST 2019

648

241.45

CHIX

19317XJloot

Wed 13 Nov 08:52:45 BST 2019

591

241.45

XLON

19317XJloos

Wed 13 Nov 08:52:39 BST 2019

1500

241.50

XLON

19317XJlook

Wed 13 Nov 08:52:35 BST 2019

829

241.55

XLON

19317XJlooa

Wed 13 Nov 08:52:35 BST 2019

1127

241.55

XLON

19317XJloob

Wed 13 Nov 08:52:35 BST 2019

1500

241.55

XLON

19317XJloo8

Wed 13 Nov 08:52:35 BST 2019

150

241.55

XLON

19317XJloo9

Wed 13 Nov 08:52:35 BST 2019

532

241.55

CHIX

19317XJloo4

Wed 13 Nov 08:52:35 BST 2019

964

241.55

XLON

19317XJloo3

Wed 13 Nov 08:52:35 BST 2019

1242

241.55

CHIX

19317XJloo2

Wed 13 Nov 08:52:35 BST 2019

124

241.55

XLON

19317XJloo1

Wed 13 Nov 08:52:35 BST 2019

928

241.55

XLON

19317XJloo0

Wed 13 Nov 08:52:35 BST 2019

1471

241.55

XLON

19317XJlonz

Wed 13 Nov 08:52:35 BST 2019

1500

241.55

XLON

19317XJlony

Wed 13 Nov 08:52:33 BST 2019

648

241.55

CHIX

19317XJlont

Wed 13 Nov 08:52:33 BST 2019

606

241.55

XLON

19317XJlonr

Wed 13 Nov 08:52:15 BST 2019

319

241.50

CHIX

19317XJlomd

Wed 13 Nov 08:50:42 BST 2019

444

241.20

CHIX

19317XJloi7

Wed 13 Nov 08:50:07 BST 2019

186

241.15

XLON

19317XJloea

Wed 13 Nov 08:50:03 BST 2019

411

241.25

XLON

19317XJlodl

Wed 13 Nov 08:49:58 BST 2019

386

241.30

CHIX

19317XJlod8

Wed 13 Nov 08:49:25 BST 2019

777

241.15

CHIX

19317XJlobs

Wed 13 Nov 08:49:25 BST 2019

649

241.15

CHIX

19317XJlobt

Wed 13 Nov 08:49:25 BST 2019

728

241.15

CHIX

19317XJlobu

Wed 13 Nov 08:49:25 BST 2019

476

241.15

XLON

19317XJlobr

Wed 13 Nov 08:48:47 BST 2019

437

241.30

CHIX

19317XJlo9d

Wed 13 Nov 08:48:47 BST 2019

347

241.30

CHIX

19317XJlo9a

Wed 13 Nov 08:48:44 BST 2019

28

241.30

XLON

19317XJlo8k

Wed 13 Nov 08:48:44 BST 2019

350

241.30

CHIX

19317XJlo8m

Wed 13 Nov 08:48:44 BST 2019

248

241.30

CHIX

19317XJlo8l

Wed 13 Nov 08:48:44 BST 2019

659

241.35

CHIX

19317XJlo8i

Wed 13 Nov 08:48:44 BST 2019

459

241.35

CHIX

19317XJlo8f

Wed 13 Nov 08:48:44 BST 2019

595

241.35

CHIX

19317XJlo8g

Wed 13 Nov 08:48:44 BST 2019

648

241.35

CHIX

19317XJlo8j

Wed 13 Nov 08:48:44 BST 2019

18

241.35

XLON

19317XJlo8d

Wed 13 Nov 08:48:44 BST 2019

417

241.35

XLON

19317XJlo8c

Wed 13 Nov 08:48:44 BST 2019

1461

241.35

XLON

19317XJlo8a

Wed 13 Nov 08:48:44 BST 2019

186

241.35

XLON

19317XJlo8b

Wed 13 Nov 08:48:40 BST 2019

285

241.35

CHIX

19317XJlo88

Wed 13 Nov 08:48:40 BST 2019

397

241.40

CHIX

19317XJlo87

Wed 13 Nov 08:48:39 BST 2019

800

241.45

BATE

19317XJlo84

Wed 13 Nov 08:48:39 BST 2019

399

241.45

CHIX

19317XJlo85

Wed 13 Nov 08:48:39 BST 2019

1001

241.45

CHIX

19317XJlo83

Wed 13 Nov 08:48:39 BST 2019

1510

241.40

XLON

19317XJlo7x

Wed 13 Nov 08:48:39 BST 2019

383

241.40

XLON

19317XJlo7u

Wed 13 Nov 08:48:39 BST 2019

86

241.40

XLON

19317XJlo7v

Wed 13 Nov 08:48:39 BST 2019

395

241.40

CHIX

19317XJlo7y

Wed 13 Nov 08:48:39 BST 2019

677

241.40

CHIX

19317XJlo7z

Wed 13 Nov 08:48:39 BST 2019

437

241.40

CHIX

19317XJlo80

Wed 13 Nov 08:48:39 BST 2019

339

241.40

CHIX

19317XJlo81

Wed 13 Nov 08:48:39 BST 2019

763

241.40

CHIX

19317XJlo82

Wed 13 Nov 08:48:00 BST 2019

1500

241.55

XLON

19317XJlo4t

Wed 13 Nov 08:48:00 BST 2019

1519

241.50

XLON

19317XJlo4p

Wed 13 Nov 08:48:00 BST 2019

763

241.50

CHIX

19317XJlo4r

Wed 13 Nov 08:47:57 BST 2019

365

241.55

CHIX

19317XJlo4a

Wed 13 Nov 08:47:57 BST 2019

648

241.55

CHIX

19317XJlo44

Wed 13 Nov 08:47:57 BST 2019

405

241.55

CHIX

19317XJlo42

Wed 13 Nov 08:47:57 BST 2019

430

241.55

XLON

19317XJlo3z

Wed 13 Nov 08:47:57 BST 2019

124

241.55

XLON

19317XJlo40

Wed 13 Nov 08:47:01 BST 2019

428

241.55

XLON

19317XJlo19

Wed 13 Nov 08:47:01 BST 2019

648

241.55

CHIX

19317XJlo1a

Wed 13 Nov 08:46:24 BST 2019

947

241.40

XLON

19317XJlo04

Wed 13 Nov 08:45:54 BST 2019

659

241.45

CHIX

19317XJlnyt

Wed 13 Nov 08:45:54 BST 2019

1293

241.45

XLON

19317XJlnys

Wed 13 Nov 08:45:22 BST 2019

854

241.40

CHIX

19317XJlnx4

Wed 13 Nov 08:45:18 BST 2019

861

241.45

XLON

19317XJlnwp

Wed 13 Nov 08:45:18 BST 2019

1679

241.45

XLON

19317XJlnwl

Wed 13 Nov 08:45:18 BST 2019

200

241.45

XLON

19317XJlnwn

Wed 13 Nov 08:45:18 BST 2019

648

241.45

CHIX

19317XJlnwr

Wed 13 Nov 08:45:18 BST 2019

798

241.45

CHIX

19317XJlnwq

Wed 13 Nov 08:44:46 BST 2019

45

241.40

XLON

19317XJlnus

Wed 13 Nov 08:44:12 BST 2019

648

241.35

CHIX

19317XJlntb

Wed 13 Nov 08:44:12 BST 2019

742

241.35

XLON

19317XJlnt9

Wed 13 Nov 08:41:05 BST 2019

2168

240.65

XLON

19317XJlnjn

Wed 13 Nov 08:41:05 BST 2019

1029

240.65

CHIX

19317XJlnjp

Wed 13 Nov 08:41:01 BST 2019

650

240.70

CHIX

19317XJlniy

Wed 13 Nov 08:40:59 BST 2019

724

240.75

CHIX

19317XJlnif

Wed 13 Nov 08:40:59 BST 2019

554

240.70

XLON

19317XJlnid

Wed 13 Nov 08:40:24 BST 2019

560

240.80

CHIX

19317XJlng8

Wed 13 Nov 08:40:24 BST 2019

956

240.80

CHIX

19317XJlng9

Wed 13 Nov 08:40:12 BST 2019

2143

240.85

CHIX

19317XJlneb

Wed 13 Nov 08:40:12 BST 2019

4516

240.85

XLON

19317XJlnea

Wed 13 Nov 08:38:49 BST 2019

4558

240.90

XLON

19317XJln6t

Wed 13 Nov 08:38:49 BST 2019

3388

240.90

XLON

19317XJln6s

Wed 13 Nov 08:38:49 BST 2019

1093

240.90

CHIX

19317XJln6w

Wed 13 Nov 08:38:49 BST 2019

2675

240.90

CHIX

19317XJln6v

Wed 13 Nov 08:38:34 BST 2019

7797

241.00

XLON

19317XJln5o

Wed 13 Nov 08:38:34 BST 2019

2218

241.00

CHIX

19317XJln5r

Wed 13 Nov 08:38:34 BST 2019

1479

241.00

CHIX

19317XJln5q

Wed 13 Nov 08:38:31 BST 2019

402

241.05

CHIX

19317XJln5l

Wed 13 Nov 08:38:19 BST 2019

1000

241.15

CHIX

19317XJln4x

Wed 13 Nov 08:38:14 BST 2019

96

241.20

XLON

19317XJln4i

Wed 13 Nov 08:38:14 BST 2019

780

241.20

CHIX

19317XJln4n

Wed 13 Nov 08:38:14 BST 2019

372

241.20

CHIX

19317XJln4j

Wed 13 Nov 08:38:14 BST 2019

83

241.20

CHIX

19317XJln4k

Wed 13 Nov 08:37:57 BST 2019

472

241.30

CHIX

19317XJln3w

Wed 13 Nov 08:37:56 BST 2019

808

241.30

XLON

19317XJln3s

Wed 13 Nov 08:37:56 BST 2019

388

241.30

CHIX

19317XJln3q

Wed 13 Nov 08:37:51 BST 2019

46

241.30

XLON

19317XJln3b

Wed 13 Nov 08:37:49 BST 2019

506

241.35

CHIX

19317XJln35

Wed 13 Nov 08:37:49 BST 2019

679

241.35

CHIX

19317XJln37

Wed 13 Nov 08:37:49 BST 2019

218

241.35

XLON

19317XJln34

Wed 13 Nov 08:37:42 BST 2019

677

241.40

CHIX

19317XJln2p

Wed 13 Nov 08:37:42 BST 2019

648

241.40

CHIX

19317XJln2t

Wed 13 Nov 08:37:42 BST 2019

712

241.40

CHIX

19317XJln2r

Wed 13 Nov 08:37:42 BST 2019

484

241.40

XLON

19317XJln2n

Wed 13 Nov 08:37:42 BST 2019

2

241.40

XLON

19317XJln2m

Wed 13 Nov 08:37:22 BST 2019

1328

241.40

XLON

19317XJln27

Wed 13 Nov 08:37:19 BST 2019

648

241.45

CHIX

19317XJln1s

Wed 13 Nov 08:37:19 BST 2019

620

241.45

XLON

19317XJln1p

Wed 13 Nov 08:37:19 BST 2019

685

241.50

CHIX

19317XJln1q

Wed 13 Nov 08:37:14 BST 2019

648

241.60

CHIX

19317XJln1d

Wed 13 Nov 08:37:14 BST 2019

965

241.60

XLON

19317XJln1b

Wed 13 Nov 08:37:12 BST 2019

1467

241.65

CHIX

19317XJln19

Wed 13 Nov 08:37:12 BST 2019

3091

241.65

XLON

19317XJln18

Wed 13 Nov 08:36:05 BST 2019

125

241.70

BATE

19317XJlmz3

Wed 13 Nov 08:36:05 BST 2019

912

241.65

XLON

19317XJlmyz

Wed 13 Nov 08:36:05 BST 2019

290

241.65

XLON

19317XJlmyx

Wed 13 Nov 08:36:05 BST 2019

648

241.65

CHIX

19317XJlmz1

Wed 13 Nov 08:36:00 BST 2019

296

241.70

CHIX

19317XJlmyn

Wed 13 Nov 08:35:55 BST 2019

500

241.70

CHIX

19317XJlmyc

Wed 13 Nov 08:34:43 BST 2019

1500

241.45

XLON

19317XJlmv0

Wed 13 Nov 08:34:43 BST 2019

137

241.45

XLON

19317XJlmv1

Wed 13 Nov 08:34:30 BST 2019

814

241.40

XLON

19317XJlmu9

Wed 13 Nov 08:34:30 BST 2019

648

241.40

CHIX

19317XJlmuc

Wed 13 Nov 08:34:30 BST 2019

273

241.45

CHIX

19317XJlmub

Wed 13 Nov 08:34:24 BST 2019

738

241.60

CHIX

19317XJlmtu

Wed 13 Nov 08:34:21 BST 2019

562

241.65

XLON

19317XJlmtm

Wed 13 Nov 08:34:21 BST 2019

648

241.65

CHIX

19317XJlmtn

Wed 13 Nov 08:34:21 BST 2019

825

241.65

CHIX

19317XJlmtp

Wed 13 Nov 08:33:45 BST 2019

163

241.65

CHIX

19317XJlmsq

Wed 13 Nov 08:33:45 BST 2019

611

241.65

XLON

19317XJlmso

Wed 13 Nov 08:33:45 BST 2019

529

241.65

XLON

19317XJlmsp

Wed 13 Nov 08:33:45 BST 2019

648

241.65

CHIX

19317XJlmsm

Wed 13 Nov 08:33:45 BST 2019

545

241.65

CHIX

19317XJlmsn

Wed 13 Nov 08:33:45 BST 2019

648

241.65

CHIX

19317XJlmsl

Wed 13 Nov 08:33:15 BST 2019

676

241.75

XLON

19317XJlmrb

Wed 13 Nov 08:33:15 BST 2019

647

241.75

CHIX

19317XJlmr9

Wed 13 Nov 08:33:15 BST 2019

647

241.75

CHIX

19317XJlmr7

Wed 13 Nov 08:33:15 BST 2019

886

241.75

XLON

19317XJlmr4

Wed 13 Nov 08:33:15 BST 2019

1014

241.75

XLON

19317XJlmr5

Wed 13 Nov 08:33:15 BST 2019

141

241.75

XLON

19317XJlmr6

Wed 13 Nov 08:32:57 BST 2019

332

241.80

CHIX

19317XJlmq8

Wed 13 Nov 08:32:57 BST 2019

275

241.80

CHIX

19317XJlmq5

Wed 13 Nov 08:32:56 BST 2019

287

241.80

CHIX

19317XJlmq3

Wed 13 Nov 08:32:56 BST 2019

931

241.80

CHIX

19317XJlmq2

Wed 13 Nov 08:32:56 BST 2019

1960

241.80

XLON

19317XJlmq1

Wed 13 Nov 08:32:52 BST 2019

2497

241.90

XLON

19317XJlmpn

Wed 13 Nov 08:32:52 BST 2019

1185

241.90

CHIX

19317XJlmpp

Wed 13 Nov 08:32:45 BST 2019

1119

242.00

XLON

19317XJlmp0

Wed 13 Nov 08:32:45 BST 2019

1490

242.00

XLON

19317XJlmp1

Wed 13 Nov 08:32:45 BST 2019

647

242.00

CHIX

19317XJlmp3

Wed 13 Nov 08:32:45 BST 2019

418

242.00

CHIX

19317XJlmp6

Wed 13 Nov 08:32:45 BST 2019

586

242.00

CHIX

19317XJlmp7

Wed 13 Nov 08:32:45 BST 2019

760

242.00

CHIX

19317XJlmp5

Wed 13 Nov 08:32:44 BST 2019

968

242.05

CHIX

19317XJlmow

Wed 13 Nov 08:32:44 BST 2019

1410

242.10

CHIX

19317XJlmov

Wed 13 Nov 08:32:44 BST 2019

2972

242.10

XLON

19317XJlmou

Wed 13 Nov 08:32:36 BST 2019

700

242.20

XLON

19317XJlmom

Wed 13 Nov 08:32:36 BST 2019

1500

242.15

XLON

19317XJlmol

Wed 13 Nov 08:32:36 BST 2019

709

242.15

CHIX

19317XJlmok

Wed 13 Nov 08:32:36 BST 2019

1392

242.15

XLON

19317XJlmoj

Wed 13 Nov 08:31:58 BST 2019

85

242.10

BATE

19317XJlmnu

Wed 13 Nov 08:31:58 BST 2019

513

242.10

XLON

19317XJlmnt

Wed 13 Nov 08:31:58 BST 2019

659

242.10

CHIX

19317XJlmns

Wed 13 Nov 08:31:58 BST 2019

949

242.10

XLON

19317XJlmnr

Wed 13 Nov 08:31:58 BST 2019

700

242.10

CHIX

19317XJlmnq

Wed 13 Nov 08:31:58 BST 2019

38

242.10

XLON

19317XJlmnp

Wed 13 Nov 08:31:58 BST 2019

646

242.05

CHIX

19317XJlmno

Wed 13 Nov 08:31:58 BST 2019

922

242.05

XLON

19317XJlmnn

Wed 13 Nov 08:31:40 BST 2019

700

242.15

BATE

19317XJlmmd

Wed 13 Nov 08:31:40 BST 2019

335

242.15

XLON

19317XJlmmc

Wed 13 Nov 08:31:40 BST 2019

1165

242.10

XLON

19317XJlmmb

Wed 13 Nov 08:31:40 BST 2019

335

242.10

XLON

19317XJlmma

Wed 13 Nov 08:31:40 BST 2019

2082

242.10

XLON

19317XJlmm8

Wed 13 Nov 08:31:40 BST 2019

989

242.10

CHIX

19317XJlmm9

Wed 13 Nov 08:30:42 BST 2019

1700

242.00

XLON

19317XJlmk1

Wed 13 Nov 08:30:42 BST 2019

781

242.00

XLON

19317XJlmjx

Wed 13 Nov 08:30:42 BST 2019

1500

242.00

XLON

19317XJlmjy

Wed 13 Nov 08:30:42 BST 2019

197

242.00

XLON

19317XJlmjt

Wed 13 Nov 08:30:42 BST 2019

1500

242.00

XLON

19317XJlmju

Wed 13 Nov 08:30:42 BST 2019

719

242.00

XLON

19317XJlmjw

Wed 13 Nov 08:30:42 BST 2019

159

241.95

XLON

19317XJlmjr

Wed 13 Nov 08:30:38 BST 2019

219

242.00

BATE

19317XJlmjq

Wed 13 Nov 08:30:38 BST 2019

204

242.00

CHIX

19317XJlmjp

Wed 13 Nov 08:30:38 BST 2019

380

242.00

XLON

19317XJlmjn

Wed 13 Nov 08:30:38 BST 2019

1246

242.00

XLON

19317XJlmjo

Wed 13 Nov 08:30:38 BST 2019

358

242.00

CHIX

19317XJlmjl

Wed 13 Nov 08:30:38 BST 2019

700

242.00

BATE

19317XJlmjm

Wed 13 Nov 08:30:38 BST 2019

219

242.00

BATE

19317XJlmjk

Wed 13 Nov 08:30:38 BST 2019

1500

242.00

XLON

19317XJlmjj

Wed 13 Nov 08:30:38 BST 2019

428

242.00

CHIX

19317XJlmjg

Wed 13 Nov 08:28:55 BST 2019

1500

241.90

XLON

19317XJlmes

Wed 13 Nov 08:28:55 BST 2019

500

241.90

CHIX

19317XJlmel

Wed 13 Nov 08:28:21 BST 2019

785

241.85

CHIX

19317XJlmcq

Wed 13 Nov 08:28:11 BST 2019

179

241.90

XLON

19317XJlmby

Wed 13 Nov 08:28:10 BST 2019

200

241.90

CHIX

19317XJlmbx

Wed 13 Nov 08:28:05 BST 2019

136

241.95

XLON

19317XJlmbn

Wed 13 Nov 08:28:05 BST 2019

604

241.95

CHIX

19317XJlmbo

Wed 13 Nov 08:28:01 BST 2019

761

242.05

CHIX

19317XJlmba

Wed 13 Nov 08:28:01 BST 2019

646

242.05

CHIX

19317XJlmbb

Wed 13 Nov 08:28:01 BST 2019

1535

242.05

XLON

19317XJlmb8

Wed 13 Nov 08:28:01 BST 2019

1093

242.05

XLON

19317XJlmb9

Wed 13 Nov 08:27:57 BST 2019

1500

242.15

XLON

19317XJlmb0

Wed 13 Nov 08:27:57 BST 2019

646

242.10

CHIX

19317XJlmaz

Wed 13 Nov 08:27:57 BST 2019

1016

242.10

XLON

19317XJlmay

Wed 13 Nov 08:27:40 BST 2019

84

242.10

BATE

19317XJlm9v

Wed 13 Nov 08:27:40 BST 2019

505

242.10

XLON

19317XJlm9u

Wed 13 Nov 08:27:40 BST 2019

648

242.10

CHIX

19317XJlm9t

Wed 13 Nov 08:27:40 BST 2019

933

242.10

XLON

19317XJlm9s

Wed 13 Nov 08:27:40 BST 2019

1500

242.10

XLON

19317XJlm9r

Wed 13 Nov 08:27:19 BST 2019

1500

242.00

XLON

19317XJlm8j

Wed 13 Nov 08:27:19 BST 2019

700

242.00

BATE

19317XJlm8h

Wed 13 Nov 08:27:19 BST 2019

700

242.00

CHIX

19317XJlm8g

Wed 13 Nov 08:27:19 BST 2019

1500

242.00

XLON

19317XJlm8e

Wed 13 Nov 08:27:18 BST 2019

521

241.95

CHIX

19317XJlm8d

Wed 13 Nov 08:27:09 BST 2019

1500

242.00

XLON

19317XJlm7y

Wed 13 Nov 08:26:58 BST 2019

1379

242.00

XLON

19317XJlm6e

Wed 13 Nov 08:26:58 BST 2019

1500

242.00

XLON

19317XJlm6f

Wed 13 Nov 08:26:58 BST 2019

700

242.00

BATE

19317XJlm6d

Wed 13 Nov 08:26:58 BST 2019

243

242.00

BATE

19317XJlm6b

Wed 13 Nov 08:26:58 BST 2019

513

242.00

CHIX

19317XJlm6c

Wed 13 Nov 08:26:58 BST 2019

1500

242.00

XLON

19317XJlm6a

Wed 13 Nov 08:26:58 BST 2019

1500

242.00

XLON

19317XJlm69

Wed 13 Nov 08:26:58 BST 2019

1500

242.00

XLON

19317XJlm68

Wed 13 Nov 08:26:58 BST 2019

41

241.95

XLON

19317XJlm67

Wed 13 Nov 08:26:58 BST 2019

356

241.95

CHIX

19317XJlm66

Wed 13 Nov 08:26:58 BST 2019

180

241.95

XLON

19317XJlm65

Wed 13 Nov 08:26:04 BST 2019

1412

242.00

XLON

19317XJlm3r

Wed 13 Nov 08:26:04 BST 2019

719

242.00

CHIX

19317XJlm3s

Wed 13 Nov 08:26:03 BST 2019

16

242.05

XLON

19317XJlm3p

Wed 13 Nov 08:26:03 BST 2019

499

242.05

CHIX

19317XJlm3q

Wed 13 Nov 08:24:49 BST 2019

325

241.90

CHIX

19317XJlm0i

Wed 13 Nov 08:24:49 BST 2019

124

241.90

XLON

19317XJlm0f

Wed 13 Nov 08:24:49 BST 2019

171

241.90

XLON

19317XJlm0h

Wed 13 Nov 08:24:31 BST 2019

134

241.95

XLON

19317XJllze

Wed 13 Nov 08:24:31 BST 2019

544

241.95

XLON

19317XJllzc

Wed 13 Nov 08:24:31 BST 2019

647

241.95

CHIX

19317XJllzj

Wed 13 Nov 08:24:31 BST 2019

822

241.95

CHIX

19317XJllzh

Wed 13 Nov 08:24:31 BST 2019

279

241.95

CHIX

19317XJllzm

Wed 13 Nov 08:24:31 BST 2019

658

241.95

CHIX

19317XJllzk

Wed 13 Nov 08:24:31 BST 2019

1676

242.00

XLON

19317XJllz9

Wed 13 Nov 08:24:31 BST 2019

796

242.00

CHIX

19317XJllzb

Wed 13 Nov 08:24:20 BST 2019

252

242.05

BATE

19317XJllz4

Wed 13 Nov 08:24:20 BST 2019

1432

242.05

XLON

19317XJllz3

Wed 13 Nov 08:24:20 BST 2019

255

242.05

CHIX

19317XJllz2

Wed 13 Nov 08:24:20 BST 2019

645

242.05

CHIX

19317XJllz0

Wed 13 Nov 08:24:20 BST 2019

252

242.05

BATE

19317XJllyz

Wed 13 Nov 08:24:20 BST 2019

700

242.05

BATE

19317XJllz1

Wed 13 Nov 08:24:20 BST 2019

1500

242.05

XLON

19317XJllyy

Wed 13 Nov 08:23:53 BST 2019

900

242.00

CHIX

19317XJllxz

Wed 13 Nov 08:23:45 BST 2019

509

242.00

CHIX

19317XJllxr

Wed 13 Nov 08:23:45 BST 2019

600

242.05

CHIX

19317XJllxn

Wed 13 Nov 08:23:45 BST 2019

1263

242.00

CHIX

19317XJllxm

Wed 13 Nov 08:23:45 BST 2019

701

242.00

XLON

19317XJllxk

Wed 13 Nov 08:23:45 BST 2019

1958

242.00

XLON

19317XJllxj

Wed 13 Nov 08:23:14 BST 2019

984

241.95

CHIX

19317XJllw8

Wed 13 Nov 08:23:02 BST 2019

806

242.00

CHIX

19317XJllve

Wed 13 Nov 08:23:02 BST 2019

87

242.00

XLON

19317XJllvc

Wed 13 Nov 08:23:02 BST 2019

659

242.00

CHIX

19317XJllva

Wed 13 Nov 08:23:02 BST 2019

969

242.00

CHIX

19317XJllv8

Wed 13 Nov 08:23:02 BST 2019

461

242.00

XLON

19317XJllv2

Wed 13 Nov 08:23:02 BST 2019

125

242.00

XLON

19317XJllv5

Wed 13 Nov 08:23:02 BST 2019

2042

242.00

XLON

19317XJlluz

Wed 13 Nov 08:23:02 BST 2019

832

242.00

XLON

19317XJllv0

Wed 13 Nov 08:22:41 BST 2019

1500

242.20

XLON

19317XJllti

Wed 13 Nov 08:22:41 BST 2019

1500

242.20

XLON

19317XJllth

Wed 13 Nov 08:22:41 BST 2019

676

242.20

XLON

19317XJlltg

Wed 13 Nov 08:22:41 BST 2019

720

242.20

CHIX

19317XJlltf

Wed 13 Nov 08:22:41 BST 2019

245

242.20

XLON

19317XJllte

Wed 13 Nov 08:22:41 BST 2019

1841

242.20

XLON

19317XJlltd

Wed 13 Nov 08:22:41 BST 2019

1584

242.20

XLON

19317XJlltc

Wed 13 Nov 08:22:41 BST 2019

90

242.20

XLON

19317XJlltb

Wed 13 Nov 08:21:00 BST 2019

1500

241.55

XLON

19317XJlloo

Wed 13 Nov 08:21:00 BST 2019

58

241.55

XLON

19317XJllol

Wed 13 Nov 08:21:00 BST 2019

1398

241.55

XLON

19317XJllom

Wed 13 Nov 08:20:31 BST 2019

673

241.55

CHIX

19317XJllm8

Wed 13 Nov 08:20:17 BST 2019

202

241.60

XLON

19317XJlllv

Wed 13 Nov 08:20:02 BST 2019

999

241.65

CHIX

19317XJlll8

Wed 13 Nov 08:19:40 BST 2019

139

241.45

XLON

19317XJlljc

Wed 13 Nov 08:19:40 BST 2019

768

241.45

CHIX

19317XJlljd

Wed 13 Nov 08:19:38 BST 2019

648

241.45

CHIX

19317XJllj4

Wed 13 Nov 08:19:38 BST 2019

637

241.45

XLON

19317XJlliw

Wed 13 Nov 08:19:38 BST 2019

957

241.50

CHIX

19317XJlliy

Wed 13 Nov 08:19:38 BST 2019

574

241.50

CHIX

19317XJlliz

Wed 13 Nov 08:19:38 BST 2019

671

241.50

CHIX

19317XJllj2

Wed 13 Nov 08:19:28 BST 2019

1010

241.50

XLON

19317XJllhv

Wed 13 Nov 08:19:28 BST 2019

358

241.55

CHIX

19317XJlli1

Wed 13 Nov 08:19:28 BST 2019

648

241.50

CHIX

19317XJlli4

Wed 13 Nov 08:19:28 BST 2019

501

241.55

CHIX

19317XJlli3

Wed 13 Nov 08:19:28 BST 2019

604

241.55

CHIX

19317XJllhw

Wed 13 Nov 08:19:28 BST 2019

449

241.55

CHIX

19317XJllhy

Wed 13 Nov 08:18:57 BST 2019

422

241.60

XLON

19317XJllfb

Wed 13 Nov 08:18:57 BST 2019

648

241.60

CHIX

19317XJllfi

Wed 13 Nov 08:18:57 BST 2019

648

241.65

CHIX

19317XJllfd

Wed 13 Nov 08:18:57 BST 2019

540

241.65

XLON

19317XJllf9

Wed 13 Nov 08:18:57 BST 2019

1500

241.70

XLON

19317XJllf2

Wed 13 Nov 08:18:57 BST 2019

137

241.65

XLON

19317XJlley

Wed 13 Nov 08:18:57 BST 2019

413

241.65

XLON

19317XJllew

Wed 13 Nov 08:18:57 BST 2019

235

241.65

XLON

19317XJllf0

Wed 13 Nov 08:18:57 BST 2019

648

241.65

CHIX

19317XJllf1

Wed 13 Nov 08:18:09 BST 2019

247

241.55

CHIX

19317XJllb5

Wed 13 Nov 08:18:02 BST 2019

640

241.65

CHIX

19317XJllao

Wed 13 Nov 08:18:02 BST 2019

786

241.70

CHIX

19317XJllak

Wed 13 Nov 08:18:02 BST 2019

1654

241.70

XLON

19317XJllai

Wed 13 Nov 08:18:02 BST 2019

8

241.70

XLON

19317XJllaj

Wed 13 Nov 08:17:49 BST 2019

497

241.75

CHIX

19317XJll9d

Wed 13 Nov 08:17:34 BST 2019

210

241.80

XLON

19317XJll8t

Wed 13 Nov 08:17:34 BST 2019

791

241.85

CHIX

19317XJll8o

Wed 13 Nov 08:17:24 BST 2019

382

241.95

CHIX

19317XJll7w

Wed 13 Nov 08:17:24 BST 2019

287

242.00

XLON

19317XJll7r

Wed 13 Nov 08:17:24 BST 2019

1402

242.00

XLON

19317XJll7p

Wed 13 Nov 08:17:24 BST 2019

68

242.00

XLON

19317XJll7q

Wed 13 Nov 08:17:24 BST 2019

1053

242.00

CHIX

19317XJll7t

Wed 13 Nov 08:17:24 BST 2019

738

242.00

CHIX

19317XJll7u

Wed 13 Nov 08:17:24 BST 2019

109

242.05

XLON

19317XJll7n

Wed 13 Nov 08:17:24 BST 2019

1241

242.05

XLON

19317XJll7m

Wed 13 Nov 08:17:24 BST 2019

646

242.05

CHIX

19317XJll7o

Wed 13 Nov 08:17:12 BST 2019

330

242.20

CHIX

19317XJll72

Wed 13 Nov 08:16:40 BST 2019

816

242.00

XLON

19317XJll5a

Wed 13 Nov 08:16:37 BST 2019

1099

242.05

XLON

19317XJll52

Wed 13 Nov 08:16:37 BST 2019

646

242.05

CHIX

19317XJll53

Wed 13 Nov 08:16:19 BST 2019

485

242.20

CHIX

19317XJll32

Wed 13 Nov 08:16:03 BST 2019

204

242.40

XLON

19317XJll14

Wed 13 Nov 08:16:03 BST 2019

740

242.40

CHIX

19317XJll12

Wed 13 Nov 08:16:03 BST 2019

457

242.35

CHIX

19317XJll10

Wed 13 Nov 08:16:03 BST 2019

646

242.35

CHIX

19317XJll11

Wed 13 Nov 08:16:03 BST 2019

441

242.35

CHIX

19317XJll0y

Wed 13 Nov 08:16:03 BST 2019

470

242.35

CHIX

19317XJll0z

Wed 13 Nov 08:16:03 BST 2019

79

242.35

XLON

19317XJll0w

Wed 13 Nov 08:16:03 BST 2019

879

242.35

XLON

19317XJll0x

Wed 13 Nov 08:16:03 BST 2019

646

242.40

CHIX

19317XJll0s

Wed 13 Nov 08:16:03 BST 2019

875

242.40

CHIX

19317XJll0t

Wed 13 Nov 08:16:03 BST 2019

306

242.40

CHIX

19317XJll0u

Wed 13 Nov 08:16:03 BST 2019

646

242.40

CHIX

19317XJll0v

Wed 13 Nov 08:16:03 BST 2019

990

242.40

XLON

19317XJll0q

Wed 13 Nov 08:16:03 BST 2019

1130

242.40

XLON

19317XJll0r

Wed 13 Nov 08:15:56 BST 2019

1272

242.50

XLON

19317XJll08

Wed 13 Nov 08:15:56 BST 2019

648

242.50

CHIX

19317XJll09

Wed 13 Nov 08:15:37 BST 2019

313

242.65

CHIX

19317XJlkya

Wed 13 Nov 08:15:37 BST 2019

121

242.65

BATE

19317XJlky9

Wed 13 Nov 08:15:37 BST 2019

693

242.65

XLON

19317XJlky8

Wed 13 Nov 08:15:20 BST 2019

221

242.55

CHIX

19317XJlkwk

Wed 13 Nov 08:15:20 BST 2019

247

242.55

BATE

19317XJlkwj

Wed 13 Nov 08:15:20 BST 2019

4136

242.55

XLON

19317XJlkwi

Wed 13 Nov 08:15:20 BST 2019

634

242.55

CHIX

19317XJlkwh

Wed 13 Nov 08:15:00 BST 2019

1500

242.55

XLON

19317XJlkth

Wed 13 Nov 08:14:55 BST 2019

585

242.45

XLON

19317XJlksz

Wed 13 Nov 08:14:55 BST 2019

586

242.45

XLON

19317XJlkt0

Wed 13 Nov 08:14:55 BST 2019

1045

242.45

XLON

19317XJlkt1

Wed 13 Nov 08:14:33 BST 2019

258

242.45

XLON

19317XJlks1

Wed 13 Nov 08:14:32 BST 2019

96

242.50

BATE

19317XJlkry

Wed 13 Nov 08:14:32 BST 2019

144

242.55

CHIX

19317XJlkrz

Wed 13 Nov 08:14:32 BST 2019

600

242.50

CHIX

19317XJlkrx

Wed 13 Nov 08:14:32 BST 2019

580

242.50

XLON

19317XJlkrw

Wed 13 Nov 08:14:32 BST 2019

348

242.45

CHIX

19317XJlkrv

Wed 13 Nov 08:14:25 BST 2019

677

242.55

CHIX

19317XJlkrf

Wed 13 Nov 08:14:25 BST 2019

973

242.55

XLON

19317XJlkre

Wed 13 Nov 08:14:25 BST 2019

762

242.50

CHIX

19317XJlkrd

Wed 13 Nov 08:14:25 BST 2019

1500

242.55

XLON

19317XJlkrc

Wed 13 Nov 08:14:07 BST 2019

1763

242.55

CHIX

19317XJlkqa

Wed 13 Nov 08:14:07 BST 2019

437

242.55

CHIX

19317XJlkqb

Wed 13 Nov 08:14:07 BST 2019

886

242.50

CHIX

19317XJlkq9

Wed 13 Nov 08:14:00 BST 2019

2210

242.55

XLON

19317XJlkq1

Wed 13 Nov 08:14:00 BST 2019

1441

242.55

XLON

19317XJlkq0

Wed 13 Nov 08:13:08 BST 2019

591

242.40

XLON

19317XJlkjx

Wed 13 Nov 08:13:08 BST 2019

1436

242.40

XLON

19317XJlkjy

Wed 13 Nov 08:13:08 BST 2019

731

242.40

CHIX

19317XJlkk0

Wed 13 Nov 08:13:08 BST 2019

646

242.40

CHIX

19317XJlkjz

Wed 13 Nov 08:13:08 BST 2019

645

242.45

CHIX

19317XJlkjv

Wed 13 Nov 08:13:08 BST 2019

645

242.45

CHIX

19317XJlkjw

Wed 13 Nov 08:13:08 BST 2019

645

242.45

CHIX

19317XJlkju

Wed 13 Nov 08:13:08 BST 2019

477

242.45

XLON

19317XJlkjr

Wed 13 Nov 08:13:08 BST 2019

82

242.45

XLON

19317XJlkjs

Wed 13 Nov 08:13:08 BST 2019

816

242.45

XLON

19317XJlkjq

Wed 13 Nov 08:13:08 BST 2019

989

242.45

XLON

19317XJlkjt

Wed 13 Nov 08:13:08 BST 2019

630

242.50

CHIX

19317XJlkjp

Wed 13 Nov 08:12:32 BST 2019

2624

242.55

CHIX

19317XJlki1

Wed 13 Nov 08:12:32 BST 2019

505

242.55

XLON

19317XJlki0

Wed 13 Nov 08:12:32 BST 2019

1926

242.55

CHIX

19317XJlkhz

Wed 13 Nov 08:12:32 BST 2019

192

242.55

XLON

19317XJlkhy

Wed 13 Nov 08:12:31 BST 2019

701

242.50

CHIX

19317XJlkhx

Wed 13 Nov 08:12:21 BST 2019

328

242.55

XLON

19317XJlkh2

Wed 13 Nov 08:12:21 BST 2019

706

242.55

CHIX

19317XJlkh3

Wed 13 Nov 08:12:16 BST 2019

102

242.60

CHIX

19317XJlkgm

Wed 13 Nov 08:12:16 BST 2019

1459

242.60

XLON

19317XJlkgk

Wed 13 Nov 08:12:16 BST 2019

642

242.60

CHIX

19317XJlkgl

Wed 13 Nov 08:12:02 BST 2019

401

242.35

CHIX

19317XJlkfw

Wed 13 Nov 08:12:02 BST 2019

500

242.45

CHIX

19317XJlkfv

Wed 13 Nov 08:12:02 BST 2019

51

242.45

CHIX

19317XJlkfu

Wed 13 Nov 08:12:02 BST 2019

1270

242.45

XLON

19317XJlkft

Wed 13 Nov 08:12:02 BST 2019

1500

242.45

XLON

19317XJlkfs

Wed 13 Nov 08:12:02 BST 2019

111

242.40

XLON

19317XJlkfp

Wed 13 Nov 08:12:02 BST 2019

258

242.40

XLON

19317XJlkfo

Wed 13 Nov 08:12:02 BST 2019

511

242.40

CHIX

19317XJlkfr

Wed 13 Nov 08:12:02 BST 2019

677

242.40

CHIX

19317XJlkfq

Wed 13 Nov 08:11:01 BST 2019

362

242.25

CHIX

19317XJlkbt

Wed 13 Nov 08:11:01 BST 2019

646

242.30

CHIX

19317XJlkbs

Wed 13 Nov 08:11:01 BST 2019

68

242.30

XLON

19317XJlkbr

Wed 13 Nov 08:11:01 BST 2019

608

242.30

XLON

19317XJlkbq

Wed 13 Nov 08:11:00 BST 2019

60

242.40

XLON

19317XJlkbb

Wed 13 Nov 08:11:00 BST 2019

1304

242.40

XLON

19317XJlkbc

Wed 13 Nov 08:11:00 BST 2019

665

242.40

CHIX

19317XJlkbd

Wed 13 Nov 08:10:58 BST 2019

1500

242.50

XLON

19317XJlkb3

Wed 13 Nov 08:10:58 BST 2019

936

242.50

CHIX

19317XJlkb2

Wed 13 Nov 08:10:29 BST 2019

540

242.70

CHIX

19317XJlk7p

Wed 13 Nov 08:10:29 BST 2019

645

242.70

CHIX

19317XJlk7q

Wed 13 Nov 08:10:29 BST 2019

717

242.70

XLON

19317XJlk7o

Wed 13 Nov 08:10:27 BST 2019

1500

242.80

XLON

19317XJlk7h

Wed 13 Nov 08:10:27 BST 2019

1500

242.80

XLON

19317XJlk7g

Wed 13 Nov 08:10:25 BST 2019

500

242.85

CHIX

19317XJlk7f

Wed 13 Nov 08:10:25 BST 2019

1500

242.85

XLON

19317XJlk7d

Wed 13 Nov 08:10:25 BST 2019

200

242.85

XLON

19317XJlk7e

Wed 13 Nov 08:10:09 BST 2019

1005

242.95

CHIX

19317XJlk6e

Wed 13 Nov 08:09:56 BST 2019

644

242.95

CHIX

19317XJlk5k

Wed 13 Nov 08:09:56 BST 2019

90

242.95

XLON

19317XJlk5j

Wed 13 Nov 08:09:56 BST 2019

509

242.95

XLON

19317XJlk5i

Wed 13 Nov 08:09:23 BST 2019

308

242.85

CHIX

19317XJlk1v

Wed 13 Nov 08:09:23 BST 2019

606

242.85

XLON

19317XJlk1u

Wed 13 Nov 08:09:23 BST 2019

1500

242.85

XLON

19317XJlk1t

Wed 13 Nov 08:09:18 BST 2019

500

242.95

CHIX

19317XJlk1e

Wed 13 Nov 08:09:18 BST 2019

1700

242.95

CHIX

19317XJlk1f

Wed 13 Nov 08:09:18 BST 2019

967

242.80

CHIX

19317XJlk1d

Wed 13 Nov 08:09:18 BST 2019

514

242.90

CHIX

19317XJlk1b

Wed 13 Nov 08:09:18 BST 2019

890

242.90

CHIX

19317XJlk1c

Wed 13 Nov 08:08:21 BST 2019

168

242.45

XLON

19317XJljw4

Wed 13 Nov 08:08:20 BST 2019

444

242.55

CHIX

19317XJljvu

Wed 13 Nov 08:08:20 BST 2019

1

242.55

XLON

19317XJljvs

Wed 13 Nov 08:08:20 BST 2019

68

242.55

XLON

19317XJljvt

Wed 13 Nov 08:08:20 BST 2019

53

242.55

XLON

19317XJljvr

Wed 13 Nov 08:08:10 BST 2019

52

242.60

XLON

19317XJljvm

Wed 13 Nov 08:07:31 BST 2019

132

242.35

XLON

19317XJljqi

Wed 13 Nov 08:07:13 BST 2019

444

242.35

CHIX

19317XJljoi

Wed 13 Nov 08:07:13 BST 2019

646

242.35

CHIX

19317XJljoj

Wed 13 Nov 08:07:13 BST 2019

1021

242.35

XLON

19317XJljoh

Wed 13 Nov 08:07:13 BST 2019

122

242.40

XLON

19317XJljoe

Wed 13 Nov 08:07:13 BST 2019

278

242.40

CHIX

19317XJljof

Wed 13 Nov 08:07:13 BST 2019

466

242.40

CHIX

19317XJljog

Wed 13 Nov 08:07:13 BST 2019

680

242.50

CHIX

19317XJljod

Wed 13 Nov 08:06:47 BST 2019

1787

242.55

XLON

19317XJljkc

Wed 13 Nov 08:06:47 BST 2019

848

242.55

CHIX

19317XJljkd

Wed 13 Nov 08:06:33 BST 2019

188

242.65

XLON

19317XJljir

Wed 13 Nov 08:06:16 BST 2019

386

242.60

CHIX

19317XJljha

Wed 13 Nov 08:05:49 BST 2019

378

242.30

CHIX

19317XJljgf

Wed 13 Nov 08:05:49 BST 2019

547

242.30

CHIX

19317XJljge

Wed 13 Nov 08:05:49 BST 2019

4

242.30

XLON

19317XJljgd

Wed 13 Nov 08:05:40 BST 2019

101

242.50

XLON

19317XJljfk

Wed 13 Nov 08:05:40 BST 2019

78

242.55

XLON

19317XJljfj

Wed 13 Nov 08:05:35 BST 2019

1877

242.60

XLON

19317XJljfg

Wed 13 Nov 08:05:35 BST 2019

208

242.60

XLON

19317XJljff

Wed 13 Nov 08:05:35 BST 2019

990

242.60

CHIX

19317XJljfi

Wed 13 Nov 08:05:35 BST 2019

860

242.65

CHIX

19317XJljfh

Wed 13 Nov 08:05:35 BST 2019

93

242.70

XLON

19317XJljfe

Wed 13 Nov 08:03:59 BST 2019

646

242.20

CHIX

19317XJlja9

Wed 13 Nov 08:03:59 BST 2019

449

242.20

XLON

19317XJlja8

Wed 13 Nov 08:03:53 BST 2019

962

242.15

CHIX

19317XJlj9x

Wed 13 Nov 08:03:53 BST 2019

304

242.15

CHIX

19317XJlj9y

Wed 13 Nov 08:03:14 BST 2019

452

242.20

CHIX

19317XJlj8v

Wed 13 Nov 08:03:14 BST 2019

599

242.10

XLON

19317XJlj8t

Wed 13 Nov 08:03:14 BST 2019

646

242.10

CHIX

19317XJlj8u

Wed 13 Nov 08:00:36 BST 2019

731

242.80

CHIX

19317XJlizz

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSKMMMMNFZGLZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings