Transaction in Own Shares

RNS Number : 0293T
Glencore PLC
11 November 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

11 November 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,245,000

Lowest price paid per share (GBp):

242.7000

Highest price paid per share (GBp):

251.4000

Volume weighted average price paid per share (GBp):

246.0901

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,197,975,334 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,388,224,732. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        11 November 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Mon 11 Nov 16:29:54 BST 2019

8709

245.58

CHIX

19315XJjoux

Mon 11 Nov 16:29:54 BST 2019

11172

245.58

CHIX

19315XJjouw

Mon 11 Nov 16:29:54 BST 2019

3975

245.58

CHIX

19315XJjous

Mon 11 Nov 16:29:54 BST 2019

1500

245.60

XLON

19315XJjouq

Mon 11 Nov 16:29:54 BST 2019

3982

245.55

CHIX

19315XJjouo

Mon 11 Nov 16:29:54 BST 2019

1500

245.60

XLON

19315XJjoul

Mon 11 Nov 16:29:54 BST 2019

3992

245.55

CHIX

19315XJjouj

Mon 11 Nov 16:29:54 BST 2019

1500

245.60

XLON

19315XJjoue

Mon 11 Nov 16:29:54 BST 2019

1500

245.60

XLON

19315XJjoua

Mon 11 Nov 16:29:54 BST 2019

1500

245.60

XLON

19315XJjou8

Mon 11 Nov 16:29:54 BST 2019

2213

245.60

XLON

19315XJjou9

Mon 11 Nov 16:29:48 BST 2019

1108

245.60

CHIX

19315XJjosn

Mon 11 Nov 16:29:48 BST 2019

4144

245.60

XLON

19315XJjosj

Mon 11 Nov 16:29:48 BST 2019

1491

245.60

XLON

19315XJjosh

Mon 11 Nov 16:29:28 BST 2019

1480

245.50

CHIX

19315XJjoof

Mon 11 Nov 16:29:28 BST 2019

366

245.50

CHIX

19315XJjooe

Mon 11 Nov 16:29:28 BST 2019

3999

245.50

XLON

19315XJjood

Mon 11 Nov 16:27:35 BST 2019

532

245.40

XLON

19315XJjoef

Mon 11 Nov 16:27:35 BST 2019

2863

245.40

XLON

19315XJjoeg

Mon 11 Nov 16:27:35 BST 2019

396

245.40

CHIX

19315XJjoeh

Mon 11 Nov 16:27:35 BST 2019

1322

245.40

CHIX

19315XJjoej

Mon 11 Nov 16:27:35 BST 2019

638

245.40

CHIX

19315XJjoei

Mon 11 Nov 16:27:29 BST 2019

745

245.45

CHIX

19315XJjodu

Mon 11 Nov 16:27:29 BST 2019

432

245.45

CHIX

19315XJjodn

Mon 11 Nov 16:27:29 BST 2019

1064

245.45

CHIX

19315XJjodq

Mon 11 Nov 16:27:29 BST 2019

1707

245.45

CHIX

19315XJjodj

Mon 11 Nov 16:27:29 BST 2019

638

245.45

CHIX

19315XJjodl

Mon 11 Nov 16:27:29 BST 2019

874

245.45

CHIX

19315XJjodf

Mon 11 Nov 16:27:28 BST 2019

661

245.45

XLON

19315XJjod7

Mon 11 Nov 16:27:28 BST 2019

429

245.45

XLON

19315XJjod6

Mon 11 Nov 16:27:28 BST 2019

1562

245.45

XLON

19315XJjod9

Mon 11 Nov 16:27:28 BST 2019

2303

245.45

XLON

19315XJjod8

Mon 11 Nov 16:27:28 BST 2019

3267

245.45

XLON

19315XJjod5

Mon 11 Nov 16:27:28 BST 2019

1892

245.45

XLON

19315XJjod4

Mon 11 Nov 16:27:13 BST 2019

48

245.50

CHIX

19315XJjocr

Mon 11 Nov 16:27:13 BST 2019

1749

245.50

XLON

19315XJjocn

Mon 11 Nov 16:27:13 BST 2019

910

245.50

XLON

19315XJjoco

Mon 11 Nov 16:27:13 BST 2019

589

245.50

CHIX

19315XJjocq

Mon 11 Nov 16:27:13 BST 2019

3102

245.50

CHIX

19315XJjocp

Mon 11 Nov 16:27:13 BST 2019

4973

245.50

XLON

19315XJjocm

Mon 11 Nov 16:27:02 BST 2019

2961

245.55

CHIX

19315XJjobh

Mon 11 Nov 16:27:02 BST 2019

6414

245.55

XLON

19315XJjobe

Mon 11 Nov 16:27:01 BST 2019

1107

245.60

CHIX

19315XJjob9

Mon 11 Nov 16:27:01 BST 2019

70

245.60

CHIX

19315XJjob8

Mon 11 Nov 16:27:01 BST 2019

1912

245.60

CHIX

19315XJjob7

Mon 11 Nov 16:27:01 BST 2019

2944

245.60

CHIX

19315XJjob6

Mon 11 Nov 16:27:01 BST 2019

138

245.60

XLON

19315XJjob3

Mon 11 Nov 16:27:01 BST 2019

10521

245.60

XLON

19315XJjob2

Mon 11 Nov 16:27:01 BST 2019

2546

245.60

XLON

19315XJjob4

Mon 11 Nov 16:26:07 BST 2019

17

245.50

XLON

19315XJjo6s

Mon 11 Nov 16:26:07 BST 2019

129

245.50

XLON

19315XJjo6o

Mon 11 Nov 16:26:07 BST 2019

922

245.50

XLON

19315XJjo6n

Mon 11 Nov 16:26:07 BST 2019

637

245.50

CHIX

19315XJjo6u

Mon 11 Nov 16:26:07 BST 2019

637

245.50

CHIX

19315XJjo6w

Mon 11 Nov 16:26:07 BST 2019

550

245.50

CHIX

19315XJjo6q

Mon 11 Nov 16:25:59 BST 2019

1113

245.50

XLON

19315XJjo5t

Mon 11 Nov 16:24:53 BST 2019

2167

245.45

CHIX

19315XJjo00

Mon 11 Nov 16:24:53 BST 2019

858

245.50

CHIX

19315XJjnzy

Mon 11 Nov 16:24:53 BST 2019

2497

245.50

CHIX

19315XJjnzv

Mon 11 Nov 16:24:53 BST 2019

486

245.50

CHIX

19315XJjnzx

Mon 11 Nov 16:24:53 BST 2019

5410

245.50

XLON

19315XJjnzs

Mon 11 Nov 16:23:51 BST 2019

694

245.45

XLON

19315XJjnuw

Mon 11 Nov 16:23:48 BST 2019

1000

245.45

XLON

19315XJjnum

Mon 11 Nov 16:23:37 BST 2019

1000

245.45

XLON

19315XJjnu7

Mon 11 Nov 16:23:27 BST 2019

1000

245.45

XLON

19315XJjntq

Mon 11 Nov 16:23:24 BST 2019

1000

245.45

XLON

19315XJjntp

Mon 11 Nov 16:23:22 BST 2019

3892

245.50

CHIX

19315XJjntd

Mon 11 Nov 16:23:22 BST 2019

102

245.50

CHIX

19315XJjntc

Mon 11 Nov 16:23:22 BST 2019

2271

245.50

CHIX

19315XJjnt7

Mon 11 Nov 16:23:22 BST 2019

13575

245.50

XLON

19315XJjnt3

Mon 11 Nov 16:23:14 BST 2019

545

245.55

CHIX

19315XJjns7

Mon 11 Nov 16:23:05 BST 2019

40

245.55

XLON

19315XJjnqw

Mon 11 Nov 16:23:05 BST 2019

35

245.55

CHIX

19315XJjnqr

Mon 11 Nov 16:23:05 BST 2019

504

245.55

CHIX

19315XJjnqu

Mon 11 Nov 16:23:03 BST 2019

637

245.55

CHIX

19315XJjnqm

Mon 11 Nov 16:23:03 BST 2019

125

245.55

CHIX

19315XJjnql

Mon 11 Nov 16:23:03 BST 2019

722

245.55

CHIX

19315XJjnqo

Mon 11 Nov 16:23:03 BST 2019

993

245.55

CHIX

19315XJjnqn

Mon 11 Nov 16:23:03 BST 2019

512

245.55

CHIX

19315XJjnqk

Mon 11 Nov 16:23:03 BST 2019

1959

245.55

CHIX

19315XJjnqj

Mon 11 Nov 16:23:03 BST 2019

58

245.55

XLON

19315XJjnqe

Mon 11 Nov 16:23:03 BST 2019

4

245.55

XLON

19315XJjnqg

Mon 11 Nov 16:23:03 BST 2019

1180

245.55

XLON

19315XJjnqf

Mon 11 Nov 16:23:03 BST 2019

4244

245.55

XLON

19315XJjnqc

Mon 11 Nov 16:23:03 BST 2019

729

245.55

XLON

19315XJjnqd

Mon 11 Nov 16:23:02 BST 2019

349

245.60

CHIX

19315XJjnq3

Mon 11 Nov 16:23:02 BST 2019

803

245.60

CHIX

19315XJjnq8

Mon 11 Nov 16:23:02 BST 2019

637

245.60

CHIX

19315XJjnq4

Mon 11 Nov 16:23:02 BST 2019

777

245.60

CHIX

19315XJjnq6

Mon 11 Nov 16:22:55 BST 2019

1736

245.60

XLON

19315XJjnpk

Mon 11 Nov 16:22:52 BST 2019

220

245.65

XLON

19315XJjnow

Mon 11 Nov 16:22:40 BST 2019

1250

245.60

XLON

19315XJjnnt

Mon 11 Nov 16:22:40 BST 2019

91

245.60

XLON

19315XJjnns

Mon 11 Nov 16:22:30 BST 2019

960

245.60

CHIX

19315XJjnmy

Mon 11 Nov 16:22:30 BST 2019

637

245.60

CHIX

19315XJjnmz

Mon 11 Nov 16:22:30 BST 2019

637

245.60

CHIX

19315XJjnn1

Mon 11 Nov 16:22:30 BST 2019

1257

245.60

CHIX

19315XJjnn4

Mon 11 Nov 16:22:30 BST 2019

2721

245.60

XLON

19315XJjnmx

Mon 11 Nov 16:22:30 BST 2019

520

245.60

XLON

19315XJjnmv

Mon 11 Nov 16:22:26 BST 2019

1680

245.65

XLON

19315XJjnmb

Mon 11 Nov 16:22:26 BST 2019

1708

245.65

CHIX

19315XJjnml

Mon 11 Nov 16:22:26 BST 2019

323

245.65

CHIX

19315XJjnmk

Mon 11 Nov 16:22:26 BST 2019

737

245.65

CHIX

19315XJjnmh

Mon 11 Nov 16:22:26 BST 2019

327

245.65

CHIX

19315XJjnmj

Mon 11 Nov 16:22:26 BST 2019

1759

245.65

CHIX

19315XJjnmd

Mon 11 Nov 16:22:26 BST 2019

281

245.65

CHIX

19315XJjnmf

Mon 11 Nov 16:22:26 BST 2019

626

245.65

CHIX

19315XJjnmc

Mon 11 Nov 16:22:26 BST 2019

2020

245.65

XLON

19315XJjnma

Mon 11 Nov 16:22:26 BST 2019

130

245.65

XLON

19315XJjnm8

Mon 11 Nov 16:22:26 BST 2019

1480

245.65

XLON

19315XJjnm7

Mon 11 Nov 16:21:23 BST 2019

3810

245.65

XLON

19315XJjnfm

Mon 11 Nov 16:21:22 BST 2019

1009

245.65

XLON

19315XJjnff

Mon 11 Nov 16:21:22 BST 2019

143

245.65

XLON

19315XJjnfg

Mon 11 Nov 16:21:03 BST 2019

13

245.70

XLON

19315XJjndw

Mon 11 Nov 16:21:01 BST 2019

56

245.70

CHIX

19315XJjndn

Mon 11 Nov 16:21:01 BST 2019

538

245.70

CHIX

19315XJjndm

Mon 11 Nov 16:21:01 BST 2019

1140

245.70

XLON

19315XJjndk

Mon 11 Nov 16:20:46 BST 2019

637

245.65

CHIX

19315XJjnbn

Mon 11 Nov 16:20:46 BST 2019

11

245.65

CHIX

19315XJjnbo

Mon 11 Nov 16:20:46 BST 2019

470

245.65

XLON

19315XJjnbk

Mon 11 Nov 16:20:26 BST 2019

355

245.60

CHIX

19315XJjna3

Mon 11 Nov 16:20:26 BST 2019

769

245.60

CHIX

19315XJjna2

Mon 11 Nov 16:20:26 BST 2019

275

245.60

CHIX

19315XJjna4

Mon 11 Nov 16:20:26 BST 2019

35

245.60

CHIX

19315XJjna1

Mon 11 Nov 16:20:26 BST 2019

1663

245.60

XLON

19315XJjna0

Mon 11 Nov 16:20:15 BST 2019

234

245.60

CHIX

19315XJjn8o

Mon 11 Nov 16:19:56 BST 2019

1768

245.60

CHIX

19315XJjn6b

Mon 11 Nov 16:19:56 BST 2019

540

245.60

CHIX

19315XJjn6a

Mon 11 Nov 16:19:56 BST 2019

3829

245.60

XLON

19315XJjn69

Mon 11 Nov 16:16:53 BST 2019

1444

245.55

CHIX

19315XJjmtz

Mon 11 Nov 16:16:53 BST 2019

3127

245.55

XLON

19315XJjmtw

Mon 11 Nov 16:16:47 BST 2019

1610

245.60

CHIX

19315XJjmtn

Mon 11 Nov 16:16:47 BST 2019

3484

245.60

XLON

19315XJjmtl

Mon 11 Nov 16:16:37 BST 2019

736

245.65

CHIX

19315XJjmtd

Mon 11 Nov 16:16:37 BST 2019

1747

245.65

CHIX

19315XJjmtc

Mon 11 Nov 16:16:37 BST 2019

1478

245.65

XLON

19315XJjmtb

Mon 11 Nov 16:16:37 BST 2019

3783

245.65

XLON

19315XJjmt8

Mon 11 Nov 16:15:11 BST 2019

5917

245.75

XLON

19315XJjmnl

Mon 11 Nov 16:15:11 BST 2019

2732

245.75

CHIX

19315XJjmnm

Mon 11 Nov 16:13:55 BST 2019

95

245.85

CHIX

19315XJjmja

Mon 11 Nov 16:13:55 BST 2019

510

245.85

CHIX

19315XJjmj9

Mon 11 Nov 16:13:55 BST 2019

540

245.85

XLON

19315XJjmj3

Mon 11 Nov 16:13:55 BST 2019

2429

245.85

XLON

19315XJjmiz

Mon 11 Nov 16:13:55 BST 2019

1490

245.85

XLON

19315XJjmix

Mon 11 Nov 16:13:55 BST 2019

1681

245.85

XLON

19315XJjmj1

Mon 11 Nov 16:13:55 BST 2019

3547

245.85

XLON

19315XJjmiw

Mon 11 Nov 16:13:55 BST 2019

1122

245.85

CHIX

19315XJjmj7

Mon 11 Nov 16:13:55 BST 2019

422

245.85

CHIX

19315XJjmj8

Mon 11 Nov 16:13:55 BST 2019

2326

245.85

CHIX

19315XJjmj4

Mon 11 Nov 16:13:41 BST 2019

638

245.90

CHIX

19315XJjmi5

Mon 11 Nov 16:13:41 BST 2019

2477

245.90

CHIX

19315XJjmi4

Mon 11 Nov 16:13:41 BST 2019

404

245.90

XLON

19315XJjmi2

Mon 11 Nov 16:13:41 BST 2019

5366

245.90

XLON

19315XJjmi1

Mon 11 Nov 16:13:39 BST 2019

2977

245.95

XLON

19315XJjmhr

Mon 11 Nov 16:13:39 BST 2019

1376

245.95

CHIX

19315XJjmhx

Mon 11 Nov 16:13:39 BST 2019

733

245.95

CHIX

19315XJjmhu

Mon 11 Nov 16:13:39 BST 2019

672

245.95

CHIX

19315XJjmht

Mon 11 Nov 16:13:39 BST 2019

448

245.95

CHIX

19315XJjmhw

Mon 11 Nov 16:13:39 BST 2019

2636

245.95

CHIX

19315XJjmhs

Mon 11 Nov 16:13:39 BST 2019

22

245.95

XLON

19315XJjmhq

Mon 11 Nov 16:13:39 BST 2019

357

245.95

XLON

19315XJjmhm

Mon 11 Nov 16:13:39 BST 2019

5711

245.95

XLON

19315XJjmhl

Mon 11 Nov 16:13:39 BST 2019

183

245.95

XLON

19315XJjmho

Mon 11 Nov 16:13:39 BST 2019

273

245.95

XLON

19315XJjmhn

Mon 11 Nov 16:13:11 BST 2019

1559

246.00

CHIX

19315XJjmfc

Mon 11 Nov 16:13:11 BST 2019

3377

246.00

XLON

19315XJjmfb

Mon 11 Nov 16:13:11 BST 2019

636

246.00

CHIX

19315XJjmfa

Mon 11 Nov 16:13:11 BST 2019

2371

246.00

CHIX

19315XJjmf6

Mon 11 Nov 16:13:11 BST 2019

954

246.00

CHIX

19315XJjmf8

Mon 11 Nov 16:13:11 BST 2019

819

246.00

CHIX

19315XJjmf3

Mon 11 Nov 16:13:11 BST 2019

1099

246.00

CHIX

19315XJjmf5

Mon 11 Nov 16:13:11 BST 2019

1646

246.00

XLON

19315XJjmez

Mon 11 Nov 16:13:11 BST 2019

778

246.00

XLON

19315XJjmf0

Mon 11 Nov 16:13:11 BST 2019

2377

246.00

XLON

19315XJjmev

Mon 11 Nov 16:13:11 BST 2019

1773

246.00

XLON

19315XJjmeu

Mon 11 Nov 16:13:11 BST 2019

5137

246.00

XLON

19315XJjmew

Mon 11 Nov 16:13:11 BST 2019

418

246.00

XLON

19315XJjmey

Mon 11 Nov 16:12:15 BST 2019

124

246.00

XLON

19315XJjmc0

Mon 11 Nov 16:12:15 BST 2019

703

246.00

CHIX

19315XJjmc2

Mon 11 Nov 16:12:15 BST 2019

538

246.00

CHIX

19315XJjmc1

Mon 11 Nov 16:12:15 BST 2019

1411

246.00

XLON

19315XJjmbz

Mon 11 Nov 16:11:05 BST 2019

636

246.00

CHIX

19315XJjm73

Mon 11 Nov 16:11:05 BST 2019

901

246.00

CHIX

19315XJjm75

Mon 11 Nov 16:11:05 BST 2019

475

246.00

CHIX

19315XJjm72

Mon 11 Nov 16:11:05 BST 2019

888

246.00

XLON

19315XJjm6z

Mon 11 Nov 16:11:05 BST 2019

231

246.00

XLON

19315XJjm70

Mon 11 Nov 16:10:47 BST 2019

7

246.00

XLON

19315XJjm64

Mon 11 Nov 16:10:43 BST 2019

2472

246.00

XLON

19315XJjm5v

Mon 11 Nov 16:10:43 BST 2019

3197

246.00

XLON

19315XJjm5u

Mon 11 Nov 16:10:43 BST 2019

428

246.00

XLON

19315XJjm5t

Mon 11 Nov 16:10:43 BST 2019

636

246.00

CHIX

19315XJjm5x

Mon 11 Nov 16:10:43 BST 2019

1142

246.00

CHIX

19315XJjm5z

Mon 11 Nov 16:10:43 BST 2019

1476

246.00

CHIX

19315XJjm5y

Mon 11 Nov 16:10:36 BST 2019

788

246.05

CHIX

19315XJjm5h

Mon 11 Nov 16:10:36 BST 2019

323

246.05

CHIX

19315XJjm5j

Mon 11 Nov 16:10:36 BST 2019

352

246.05

CHIX

19315XJjm5i

Mon 11 Nov 16:10:36 BST 2019

440

246.05

CHIX

19315XJjm5k

Mon 11 Nov 16:10:36 BST 2019

43

246.05

XLON

19315XJjm5g

Mon 11 Nov 16:10:36 BST 2019

1704

246.05

XLON

19315XJjm5e

Mon 11 Nov 16:09:03 BST 2019

878

246.00

CHIX

19315XJjm13

Mon 11 Nov 16:09:02 BST 2019

636

246.00

CHIX

19315XJjm12

Mon 11 Nov 16:09:02 BST 2019

1775

246.00

CHIX

19315XJjm11

Mon 11 Nov 16:09:02 BST 2019

3845

246.00

XLON

19315XJjm0z

Mon 11 Nov 16:09:02 BST 2019

567

246.00

XLON

19315XJjm10

Mon 11 Nov 16:08:49 BST 2019

546

246.05

CHIX

19315XJjlze

Mon 11 Nov 16:08:33 BST 2019

97

246.00

CHIX

19315XJjlyl

Mon 11 Nov 16:08:25 BST 2019

41

246.00

CHIX

19315XJjlxx

Mon 11 Nov 16:08:25 BST 2019

197

246.00

CHIX

19315XJjlxv

Mon 11 Nov 16:08:25 BST 2019

1000

246.00

CHIX

19315XJjlxu

Mon 11 Nov 16:08:25 BST 2019

1579

246.00

XLON

19315XJjlxt

Mon 11 Nov 16:08:25 BST 2019

391

246.00

XLON

19315XJjlxp

Mon 11 Nov 16:08:25 BST 2019

744

246.00

XLON

19315XJjlxo

Mon 11 Nov 16:08:25 BST 2019

929

246.00

CHIX

19315XJjlxr

Mon 11 Nov 16:08:11 BST 2019

636

246.00

CHIX

19315XJjlx9

Mon 11 Nov 16:08:11 BST 2019

399

246.00

CHIX

19315XJjlx8

Mon 11 Nov 16:06:20 BST 2019

652

245.85

CHIX

19315XJjlol

Mon 11 Nov 16:06:20 BST 2019

2387

245.85

CHIX

19315XJjlok

Mon 11 Nov 16:06:20 BST 2019

1368

245.85

CHIX

19315XJjloj

Mon 11 Nov 16:06:20 BST 2019

132

245.85

XLON

19315XJjloi

Mon 11 Nov 16:06:20 BST 2019

385

245.85

XLON

19315XJjloh

Mon 11 Nov 16:06:20 BST 2019

5171

245.85

XLON

19315XJjlog

Mon 11 Nov 16:06:20 BST 2019

2960

245.85

XLON

19315XJjlof

Mon 11 Nov 16:06:20 BST 2019

2802

245.90

XLON

19315XJjloa

Mon 11 Nov 16:06:20 BST 2019

29

245.90

XLON

19315XJjloc

Mon 11 Nov 16:06:20 BST 2019

1092

245.90

XLON

19315XJjlob

Mon 11 Nov 16:06:20 BST 2019

636

245.90

CHIX

19315XJjloe

Mon 11 Nov 16:06:20 BST 2019

1295

245.90

CHIX

19315XJjlod

Mon 11 Nov 16:05:50 BST 2019

2039

246.00

XLON

19315XJjlm6

Mon 11 Nov 16:05:50 BST 2019

1405

246.00

XLON

19315XJjlm8

Mon 11 Nov 16:05:50 BST 2019

516

246.00

XLON

19315XJjlm3

Mon 11 Nov 16:05:50 BST 2019

599

246.00

XLON

19315XJjlm2

Mon 11 Nov 16:05:50 BST 2019

1406

246.00

XLON

19315XJjlm5

Mon 11 Nov 16:05:50 BST 2019

81

246.00

XLON

19315XJjlm4

Mon 11 Nov 16:05:50 BST 2019

225

246.00

CHIX

19315XJjlma

Mon 11 Nov 16:05:50 BST 2019

700

246.00

CHIX

19315XJjlmc

Mon 11 Nov 16:05:50 BST 2019

787

246.00

CHIX

19315XJjlmb

Mon 11 Nov 16:05:50 BST 2019

700

246.00

CHIX

19315XJjlme

Mon 11 Nov 16:05:50 BST 2019

942

246.00

CHIX

19315XJjlmd

Mon 11 Nov 16:05:50 BST 2019

636

246.00

CHIX

19315XJjlm7

Mon 11 Nov 16:05:50 BST 2019

411

246.00

CHIX

19315XJjlm9

Mon 11 Nov 16:05:15 BST 2019

658

246.00

XLON

19315XJjllg

Mon 11 Nov 16:04:22 BST 2019

3851

245.95

CHIX

19315XJjliv

Mon 11 Nov 16:04:22 BST 2019

636

245.95

CHIX

19315XJjliy

Mon 11 Nov 16:04:22 BST 2019

513

245.95

XLON

19315XJjlit

Mon 11 Nov 16:04:22 BST 2019

8343

245.95

XLON

19315XJjlin

Mon 11 Nov 16:04:22 BST 2019

47

245.95

XLON

19315XJjlip

Mon 11 Nov 16:04:02 BST 2019

933

246.00

XLON

19315XJjlhb

Mon 11 Nov 16:04:02 BST 2019

608

246.00

XLON

19315XJjlha

Mon 11 Nov 16:04:02 BST 2019

5434

246.00

XLON

19315XJjlhc

Mon 11 Nov 16:04:02 BST 2019

254

246.00

XLON

19315XJjlh9

Mon 11 Nov 16:04:02 BST 2019

2509

246.00

CHIX

19315XJjlhj

Mon 11 Nov 16:04:02 BST 2019

636

246.00

CHIX

19315XJjlhi

Mon 11 Nov 16:04:02 BST 2019

636

246.00

CHIX

19315XJjlhf

Mon 11 Nov 16:04:02 BST 2019

636

246.00

CHIX

19315XJjlhe

Mon 11 Nov 16:04:02 BST 2019

834

246.00

CHIX

19315XJjlhh

Mon 11 Nov 16:04:02 BST 2019

636

246.00

CHIX

19315XJjlhg

Mon 11 Nov 16:04:02 BST 2019

550

246.00

CHIX

19315XJjlhd

Mon 11 Nov 16:03:23 BST 2019

762

246.00

XLON

19315XJjlee

Mon 11 Nov 16:03:23 BST 2019

1001

246.00

XLON

19315XJjled

Mon 11 Nov 16:03:23 BST 2019

267

246.05

CHIX

19315XJjlef

Mon 11 Nov 16:03:23 BST 2019

7

246.05

XLON

19315XJjlec

Mon 11 Nov 16:03:17 BST 2019

504

246.10

CHIX

19315XJjldz

Mon 11 Nov 16:03:16 BST 2019

819

246.10

CHIX

19315XJjldx

Mon 11 Nov 16:03:16 BST 2019

307

246.10

CHIX

19315XJjldy

Mon 11 Nov 16:03:16 BST 2019

166

246.10

CHIX

19315XJjldw

Mon 11 Nov 16:03:16 BST 2019

470

246.10

CHIX

19315XJjldv

Mon 11 Nov 16:03:16 BST 2019

490

246.10

CHIX

19315XJjldu

Mon 11 Nov 16:03:16 BST 2019

1518

246.10

CHIX

19315XJjldr

Mon 11 Nov 16:03:16 BST 2019

276

246.10

CHIX

19315XJjldt

Mon 11 Nov 16:03:16 BST 2019

1047

246.10

CHIX

19315XJjlds

Mon 11 Nov 16:03:16 BST 2019

179

246.10

XLON

19315XJjldq

Mon 11 Nov 16:03:16 BST 2019

836

246.10

XLON

19315XJjldp

Mon 11 Nov 16:03:16 BST 2019

128

246.10

XLON

19315XJjldo

Mon 11 Nov 16:03:16 BST 2019

47

246.10

XLON

19315XJjldn

Mon 11 Nov 16:03:16 BST 2019

2265

246.10

XLON

19315XJjldm

Mon 11 Nov 16:03:16 BST 2019

3288

246.10

XLON

19315XJjldl

Mon 11 Nov 16:02:50 BST 2019

456

246.20

CHIX

19315XJjlbf

Mon 11 Nov 16:02:50 BST 2019

2772

246.18

CHIX

19315XJjlbe

Mon 11 Nov 16:02:50 BST 2019

4431

246.20

XLON

19315XJjlb9

Mon 11 Nov 16:02:50 BST 2019

1440

246.20

XLON

19315XJjlbd

Mon 11 Nov 16:02:50 BST 2019

1500

246.20

XLON

19315XJjlbc

Mon 11 Nov 16:02:50 BST 2019

4232

246.20

XLON

19315XJjlbb

Mon 11 Nov 16:02:50 BST 2019

1015

246.20

XLON

19315XJjlba

Mon 11 Nov 16:02:21 BST 2019

268

246.15

CHIX

19315XJjl9s

Mon 11 Nov 16:00:52 BST 2019

127

246.00

CHIX

19315XJjl37

Mon 11 Nov 16:00:52 BST 2019

1018

246.00

CHIX

19315XJjl35

Mon 11 Nov 16:00:52 BST 2019

777

246.00

CHIX

19315XJjl34

Mon 11 Nov 16:00:52 BST 2019

636

246.00

CHIX

19315XJjl36

Mon 11 Nov 16:00:52 BST 2019

188

246.00

XLON

19315XJjl31

Mon 11 Nov 16:00:52 BST 2019

446

246.00

XLON

19315XJjl33

Mon 11 Nov 16:00:52 BST 2019

2205

246.00

XLON

19315XJjl32

Mon 11 Nov 15:59:47 BST 2019

750

246.00

CHIX

19315XJjkyz

Mon 11 Nov 15:59:47 BST 2019

930

246.00

CHIX

19315XJjkz1

Mon 11 Nov 15:59:47 BST 2019

904

246.00

CHIX

19315XJjkz0

Mon 11 Nov 15:59:47 BST 2019

124

246.00

XLON

19315XJjkyx

Mon 11 Nov 15:59:47 BST 2019

1954

246.00

XLON

19315XJjkyw

Mon 11 Nov 15:59:47 BST 2019

2012

246.00

XLON

19315XJjkyy

Mon 11 Nov 15:59:47 BST 2019

1621

246.00

XLON

19315XJjkyv

Mon 11 Nov 15:58:45 BST 2019

636

246.00

CHIX

19315XJjkuq

Mon 11 Nov 15:58:45 BST 2019

1080

246.00

XLON

19315XJjkup

Mon 11 Nov 15:58:32 BST 2019

283

246.00

CHIX

19315XJjkto

Mon 11 Nov 15:58:32 BST 2019

320

246.00

CHIX

19315XJjktq

Mon 11 Nov 15:58:32 BST 2019

636

246.00

CHIX

19315XJjktj

Mon 11 Nov 15:58:32 BST 2019

894

246.00

CHIX

19315XJjktm

Mon 11 Nov 15:58:32 BST 2019

778

246.00

CHIX

19315XJjktl

Mon 11 Nov 15:58:32 BST 2019

1683

246.00

XLON

19315XJjkti

Mon 11 Nov 15:58:32 BST 2019

1166

246.00

XLON

19315XJjkth

Mon 11 Nov 15:58:12 BST 2019

146

246.05

XLON

19315XJjksd

Mon 11 Nov 15:58:12 BST 2019

1271

246.05

XLON

19315XJjksc

Mon 11 Nov 15:58:12 BST 2019

468

246.05

CHIX

19315XJjksh

Mon 11 Nov 15:58:12 BST 2019

354

246.05

CHIX

19315XJjksg

Mon 11 Nov 15:58:12 BST 2019

67

246.05

CHIX

19315XJjksf

Mon 11 Nov 15:58:12 BST 2019

636

246.05

CHIX

19315XJjkse

Mon 11 Nov 15:57:40 BST 2019

74

246.10

BATE

19315XJjkql

Mon 11 Nov 15:57:40 BST 2019

945

246.05

XLON

19315XJjkqe

Mon 11 Nov 15:57:40 BST 2019

1515

246.05

XLON

19315XJjkqc

Mon 11 Nov 15:57:40 BST 2019

214

246.05

XLON

19315XJjkqb

Mon 11 Nov 15:57:40 BST 2019

1616

246.05

XLON

19315XJjkqa

Mon 11 Nov 15:57:40 BST 2019

1136

246.05

CHIX

19315XJjkqk

Mon 11 Nov 15:57:40 BST 2019

387

246.05

CHIX

19315XJjkqj

Mon 11 Nov 15:57:40 BST 2019

846

246.05

CHIX

19315XJjkqi

Mon 11 Nov 15:57:40 BST 2019

820

246.10

CHIX

19315XJjkqd

Mon 11 Nov 15:57:40 BST 2019

354

246.10

CHIX

19315XJjkqf

Mon 11 Nov 15:57:40 BST 2019

346

246.10

CHIX

19315XJjkqh

Mon 11 Nov 15:57:40 BST 2019

1921

246.10

CHIX

19315XJjkqg

Mon 11 Nov 15:57:40 BST 2019

1789

246.10

XLON

19315XJjkq9

Mon 11 Nov 15:57:40 BST 2019

2371

246.10

XLON

19315XJjkq8

Mon 11 Nov 15:57:40 BST 2019

1773

246.10

XLON

19315XJjkq7

Mon 11 Nov 15:54:33 BST 2019

1500

246.00

XLON

19315XJjkeh

Mon 11 Nov 15:54:33 BST 2019

744

246.00

CHIX

19315XJjkei

Mon 11 Nov 15:53:40 BST 2019

6796

246.10

XLON

19315XJjkba

Mon 11 Nov 15:53:34 BST 2019

3138

246.10

CHIX

19315XJjkb8

Mon 11 Nov 15:53:34 BST 2019

25

246.15

XLON

19315XJjkb4

Mon 11 Nov 15:53:34 BST 2019

4264

246.15

XLON

19315XJjkb3

Mon 11 Nov 15:53:34 BST 2019

1969

246.15

CHIX

19315XJjkb5

Mon 11 Nov 15:53:34 BST 2019

252

246.15

CHIX

19315XJjkb7

Mon 11 Nov 15:53:34 BST 2019

399

246.15

CHIX

19315XJjkb6

Mon 11 Nov 15:53:03 BST 2019

4107

246.25

XLON

19315XJjk8m

Mon 11 Nov 15:53:03 BST 2019

1896

246.25

CHIX

19315XJjk8n

Mon 11 Nov 15:52:49 BST 2019

736

246.30

CHIX

19315XJjk7h

Mon 11 Nov 15:52:49 BST 2019

753

246.30

CHIX

19315XJjk7g

Mon 11 Nov 15:52:49 BST 2019

314

246.30

XLON

19315XJjk7f

Mon 11 Nov 15:52:49 BST 2019

1165

246.30

XLON

19315XJjk7e

Mon 11 Nov 15:52:49 BST 2019

1627

246.30

XLON

19315XJjk7d

Mon 11 Nov 15:52:30 BST 2019

747

246.35

BATE

19315XJjk6z

Mon 11 Nov 15:52:30 BST 2019

3841

246.35

XLON

19315XJjk6x

Mon 11 Nov 15:52:30 BST 2019

1774

246.35

CHIX

19315XJjk6y

Mon 11 Nov 15:52:08 BST 2019

1058

246.35

XLON

19315XJjk5w

Mon 11 Nov 15:52:08 BST 2019

136

246.35

XLON

19315XJjk5r

Mon 11 Nov 15:52:08 BST 2019

1958

246.35

XLON

19315XJjk5p

Mon 11 Nov 15:52:08 BST 2019

3384

246.35

XLON

19315XJjk5o

Mon 11 Nov 15:52:08 BST 2019

1948

246.35

XLON

19315XJjk5q

Mon 11 Nov 15:52:08 BST 2019

900

246.35

CHIX

19315XJjk5v

Mon 11 Nov 15:52:08 BST 2019

1562

246.35

CHIX

19315XJjk5t

Mon 11 Nov 15:52:08 BST 2019

941

246.35

CHIX

19315XJjk5s

Mon 11 Nov 15:52:08 BST 2019

905

246.35

CHIX

19315XJjk5u

Mon 11 Nov 15:50:50 BST 2019

11

246.35

XLON

19315XJjjz5

Mon 11 Nov 15:50:50 BST 2019

2732

246.35

XLON

19315XJjjz4

Mon 11 Nov 15:50:50 BST 2019

1266

246.35

CHIX

19315XJjjz6

Mon 11 Nov 15:50:50 BST 2019

423

246.35

CHIX

19315XJjjz7

Mon 11 Nov 15:49:39 BST 2019

602

246.10

CHIX

19315XJjjuq

Mon 11 Nov 15:49:39 BST 2019

933

246.10

CHIX

19315XJjjup

Mon 11 Nov 15:49:39 BST 2019

1336

246.10

CHIX

19315XJjjur

Mon 11 Nov 15:49:39 BST 2019

954

246.10

CHIX

19315XJjjum

Mon 11 Nov 15:49:39 BST 2019

542

246.10

CHIX

19315XJjjul

Mon 11 Nov 15:49:39 BST 2019

506

246.10

CHIX

19315XJjjuo

Mon 11 Nov 15:49:39 BST 2019

357

246.10

CHIX

19315XJjjun

Mon 11 Nov 15:49:39 BST 2019

2891

246.10

XLON

19315XJjjuk

Mon 11 Nov 15:49:32 BST 2019

914

246.15

CHIX

19315XJjjua

Mon 11 Nov 15:49:32 BST 2019

636

246.15

CHIX

19315XJjjuc

Mon 11 Nov 15:49:32 BST 2019

470

246.15

CHIX

19315XJjjub

Mon 11 Nov 15:49:32 BST 2019

546

246.15

XLON

19315XJjju9

Mon 11 Nov 15:49:32 BST 2019

1975

246.15

XLON

19315XJjju8

Mon 11 Nov 15:49:27 BST 2019

1600

246.20

BATE

19315XJjjtw

Mon 11 Nov 15:49:27 BST 2019

1555

246.20

CHIX

19315XJjjtv

Mon 11 Nov 15:49:27 BST 2019

939

246.20

XLON

19315XJjjts

Mon 11 Nov 15:49:27 BST 2019

636

246.20

CHIX

19315XJjjtt

Mon 11 Nov 15:49:27 BST 2019

643

246.20

CHIX

19315XJjjtu

Mon 11 Nov 15:48:10 BST 2019

1272

246.15

CHIX

19315XJjjps

Mon 11 Nov 15:48:10 BST 2019

751

246.15

CHIX

19315XJjjpr

Mon 11 Nov 15:48:10 BST 2019

1234

246.15

XLON

19315XJjjpp

Mon 11 Nov 15:48:10 BST 2019

2752

246.15

XLON

19315XJjjpq

Mon 11 Nov 15:48:06 BST 2019

200

246.15

CHIX

19315XJjjpe

Mon 11 Nov 15:48:06 BST 2019

822

246.15

XLON

19315XJjjpd

Mon 11 Nov 15:48:06 BST 2019

1272

246.20

CHIX

19315XJjjpc

Mon 11 Nov 15:48:06 BST 2019

558

246.20

XLON

19315XJjjp4

Mon 11 Nov 15:48:06 BST 2019

638

246.20

XLON

19315XJjjp3

Mon 11 Nov 15:48:06 BST 2019

1225

246.20

XLON

19315XJjjp5

Mon 11 Nov 15:48:06 BST 2019

3138

246.20

XLON

19315XJjjp0

Mon 11 Nov 15:48:06 BST 2019

744

246.20

XLON

19315XJjjp2

Mon 11 Nov 15:48:06 BST 2019

636

246.20

CHIX

19315XJjjpb

Mon 11 Nov 15:48:06 BST 2019

636

246.20

CHIX

19315XJjjpa

Mon 11 Nov 15:48:06 BST 2019

636

246.20

CHIX

19315XJjjp6

Mon 11 Nov 15:48:06 BST 2019

1450

246.20

CHIX

19315XJjjp1

Mon 11 Nov 15:48:06 BST 2019

636

246.20

CHIX

19315XJjjp8

Mon 11 Nov 15:48:06 BST 2019

255

246.20

CHIX

19315XJjjp7

Mon 11 Nov 15:48:06 BST 2019

461

246.20

CHIX

19315XJjjp9

Mon 11 Nov 15:48:04 BST 2019

600

246.25

XLON

19315XJjjos

Mon 11 Nov 15:48:04 BST 2019

1680

246.25

XLON

19315XJjjor

Mon 11 Nov 15:48:04 BST 2019

613

246.25

XLON

19315XJjjot

Mon 11 Nov 15:48:04 BST 2019

505

246.25

XLON

19315XJjjoq

Mon 11 Nov 15:48:04 BST 2019

455

246.25

CHIX

19315XJjjou

Mon 11 Nov 15:48:04 BST 2019

1010

246.25

CHIX

19315XJjjow

Mon 11 Nov 15:48:04 BST 2019

750

246.25

CHIX

19315XJjjov

Mon 11 Nov 15:48:04 BST 2019

635

246.25

CHIX

19315XJjjoy

Mon 11 Nov 15:48:04 BST 2019

635

246.25

CHIX

19315XJjjox

Mon 11 Nov 15:47:00 BST 2019

635

246.25

CHIX

19315XJjjkj

Mon 11 Nov 15:47:00 BST 2019

383

246.25

CHIX

19315XJjjki

Mon 11 Nov 15:47:00 BST 2019

3

246.25

XLON

19315XJjjkg

Mon 11 Nov 15:47:00 BST 2019

595

246.25

XLON

19315XJjjkh

Mon 11 Nov 15:47:00 BST 2019

178

246.25

XLON

19315XJjjkf

Mon 11 Nov 15:46:00 BST 2019

920

246.25

XLON

19315XJjjgw

Mon 11 Nov 15:46:00 BST 2019

45

246.25

XLON

19315XJjjgv

Mon 11 Nov 15:46:00 BST 2019

141

246.25

XLON

19315XJjjgx

Mon 11 Nov 15:46:00 BST 2019

87

246.25

XLON

19315XJjjgs

Mon 11 Nov 15:46:00 BST 2019

1122

246.25

XLON

19315XJjjgr

Mon 11 Nov 15:46:00 BST 2019

772

246.25

XLON

19315XJjjgu

Mon 11 Nov 15:46:00 BST 2019

1176

246.25

XLON

19315XJjjgt

Mon 11 Nov 15:46:00 BST 2019

821

246.25

XLON

19315XJjjgq

Mon 11 Nov 15:46:00 BST 2019

635

246.25

CHIX

19315XJjjgz

Mon 11 Nov 15:46:00 BST 2019

635

246.25

CHIX

19315XJjjgy

Mon 11 Nov 15:46:00 BST 2019

635

246.25

CHIX

19315XJjjh0

Mon 11 Nov 15:45:40 BST 2019

354

246.30

CHIX

19315XJjjew

Mon 11 Nov 15:45:40 BST 2019

999

246.30

CHIX

19315XJjjev

Mon 11 Nov 15:45:40 BST 2019

2167

246.30

XLON

19315XJjjeu

Mon 11 Nov 15:45:32 BST 2019

52

246.30

XLON

19315XJjje4

Mon 11 Nov 15:45:27 BST 2019

687

246.30

CHIX

19315XJjjdl

Mon 11 Nov 15:45:27 BST 2019

1379

246.30

XLON

19315XJjjdk

Mon 11 Nov 15:45:11 BST 2019

635

246.25

CHIX

19315XJjjcf

Mon 11 Nov 15:45:11 BST 2019

429

246.25

CHIX

19315XJjjce

Mon 11 Nov 15:45:11 BST 2019

635

246.25

CHIX

19315XJjjcd

Mon 11 Nov 15:44:07 BST 2019

2382

246.20

CHIX

19315XJjja9

Mon 11 Nov 15:44:07 BST 2019

5159

246.20

XLON

19315XJjja8

Mon 11 Nov 15:43:25 BST 2019

1333

246.15

XLON

19315XJjj6m

Mon 11 Nov 15:43:25 BST 2019

5780

246.15

XLON

19315XJjj6o

Mon 11 Nov 15:43:25 BST 2019

663

246.15

CHIX

19315XJjj6q

Mon 11 Nov 15:43:25 BST 2019

326

246.15

CHIX

19315XJjj6t

Mon 11 Nov 15:43:25 BST 2019

2669

246.15

CHIX

19315XJjj6s

Mon 11 Nov 15:43:22 BST 2019

785

246.20

XLON

19315XJjj5x

Mon 11 Nov 15:43:22 BST 2019

782

246.20

XLON

19315XJjj5w

Mon 11 Nov 15:43:22 BST 2019

1343

246.20

XLON

19315XJjj5u

Mon 11 Nov 15:43:22 BST 2019

2165

246.20

XLON

19315XJjj5v

Mon 11 Nov 15:43:22 BST 2019

669

246.20

CHIX

19315XJjj62

Mon 11 Nov 15:43:22 BST 2019

749

246.20

CHIX

19315XJjj61

Mon 11 Nov 15:43:22 BST 2019

636

246.20

CHIX

19315XJjj64

Mon 11 Nov 15:43:22 BST 2019

1362

246.20

CHIX

19315XJjj63

Mon 11 Nov 15:43:22 BST 2019

1670

246.20

CHIX

19315XJjj5y

Mon 11 Nov 15:43:22 BST 2019

636

246.20

CHIX

19315XJjj5z

Mon 11 Nov 15:43:22 BST 2019

636

246.20

CHIX

19315XJjj60

Mon 11 Nov 15:42:45 BST 2019

1360

246.25

XLON

19315XJjj3w

Mon 11 Nov 15:42:45 BST 2019

677

246.25

CHIX

19315XJjj3x

Mon 11 Nov 15:42:41 BST 2019

3614

246.20

XLON

19315XJjj3s

Mon 11 Nov 15:42:41 BST 2019

1113

246.20

XLON

19315XJjj3u

Mon 11 Nov 15:42:41 BST 2019

998

246.20

XLON

19315XJjj3t

Mon 11 Nov 15:42:23 BST 2019

776

246.25

BATE

19315XJjj1c

Mon 11 Nov 15:42:23 BST 2019

1604

246.20

BATE

19315XJjj1b

Mon 11 Nov 15:42:23 BST 2019

985

246.20

CHIX

19315XJjj1a

Mon 11 Nov 15:42:23 BST 2019

407

246.20

CHIX

19315XJjj19

Mon 11 Nov 15:42:23 BST 2019

1347

246.20

CHIX

19315XJjj18

Mon 11 Nov 15:42:23 BST 2019

1526

246.20

XLON

19315XJjj15

Mon 11 Nov 15:42:23 BST 2019

98

246.20

XLON

19315XJjj16

Mon 11 Nov 15:42:23 BST 2019

1390

246.20

XLON

19315XJjj14

Mon 11 Nov 15:42:23 BST 2019

635

246.25

CHIX

19315XJjj17

Mon 11 Nov 15:42:23 BST 2019

755

246.25

XLON

19315XJjj13

Mon 11 Nov 15:42:16 BST 2019

635

246.25

CHIX

19315XJjj0p

Mon 11 Nov 15:42:16 BST 2019

635

246.25

CHIX

19315XJjj0q

Mon 11 Nov 15:42:16 BST 2019

660

246.25

XLON

19315XJjj0o

Mon 11 Nov 15:42:16 BST 2019

985

246.25

XLON

19315XJjj0n

Mon 11 Nov 15:40:17 BST 2019

3068

246.05

XLON

19315XJjiue

Mon 11 Nov 15:40:17 BST 2019

1418

246.05

CHIX

19315XJjiuf

Mon 11 Nov 15:40:12 BST 2019

1998

246.15

XLON

19315XJjiu4

Mon 11 Nov 15:40:12 BST 2019

1989

246.15

XLON

19315XJjiu3

Mon 11 Nov 15:40:12 BST 2019

142

246.15

XLON

19315XJjiu2

Mon 11 Nov 15:40:12 BST 2019

924

246.15

CHIX

19315XJjiu6

Mon 11 Nov 15:40:12 BST 2019

984

246.15

CHIX

19315XJjiu5

Mon 11 Nov 15:39:04 BST 2019

695

246.00

CHIX

19315XJjihi

Mon 11 Nov 15:39:04 BST 2019

636

246.00

CHIX

19315XJjihh

Mon 11 Nov 15:39:04 BST 2019

551

246.00

CHIX

19315XJjihk

Mon 11 Nov 15:39:04 BST 2019

1164

246.00

CHIX

19315XJjihg

Mon 11 Nov 15:39:04 BST 2019

407

246.00

XLON

19315XJjihe

Mon 11 Nov 15:39:04 BST 2019

1229

246.00

XLON

19315XJjihd

Mon 11 Nov 15:39:04 BST 2019

1396

246.00

XLON

19315XJjihf

Mon 11 Nov 15:39:04 BST 2019

1289

246.00

XLON

19315XJjihc

Mon 11 Nov 15:38:59 BST 2019

1701

246.10

CHIX

19315XJjigc

Mon 11 Nov 15:38:59 BST 2019

994

246.10

CHIX

19315XJjigf

Mon 11 Nov 15:38:59 BST 2019

1400

246.10

CHIX

19315XJjige

Mon 11 Nov 15:38:59 BST 2019

1888

246.10

CHIX

19315XJjiga

Mon 11 Nov 15:38:59 BST 2019

1753

246.10

BATE

19315XJjigd

Mon 11 Nov 15:38:59 BST 2019

1400

246.10

BATE

19315XJjigb

Mon 11 Nov 15:38:59 BST 2019

1922

246.10

BATE

19315XJjig9

Mon 11 Nov 15:38:59 BST 2019

2547

246.05

CHIX

19315XJjig8

Mon 11 Nov 15:38:59 BST 2019

636

246.05

CHIX

19315XJjig7

Mon 11 Nov 15:38:59 BST 2019

704

246.05

CHIX

19315XJjig6

Mon 11 Nov 15:38:59 BST 2019

5516

246.05

XLON

19315XJjig4

Mon 11 Nov 15:38:59 BST 2019

940

246.05

XLON

19315XJjig3

Mon 11 Nov 15:38:59 BST 2019

10

246.05

XLON

19315XJjig5

Mon 11 Nov 15:38:59 BST 2019

19

246.05

XLON

19315XJjig2

Mon 11 Nov 15:38:59 BST 2019

1414

246.05

XLON

19315XJjig1

Mon 11 Nov 15:37:51 BST 2019

1520

246.10

XLON

19315XJjiaz

Mon 11 Nov 15:37:51 BST 2019

680

246.10

XLON

19315XJjib0

Mon 11 Nov 15:37:50 BST 2019

2200

246.10

XLON

19315XJjiap

Mon 11 Nov 15:37:29 BST 2019

529

246.10

CHIX

19315XJji90

Mon 11 Nov 15:37:29 BST 2019

808

246.10

CHIX

19315XJji91

Mon 11 Nov 15:37:29 BST 2019

189

246.10

XLON

19315XJji8y

Mon 11 Nov 15:37:29 BST 2019

1750

246.10

XLON

19315XJji8x

Mon 11 Nov 15:37:29 BST 2019

46

246.10

XLON

19315XJji8z

Mon 11 Nov 15:36:54 BST 2019

406

246.10

XLON

19315XJji59

Mon 11 Nov 15:36:54 BST 2019

240

246.10

XLON

19315XJji58

Mon 11 Nov 15:36:53 BST 2019

1132

246.10

CHIX

19315XJji56

Mon 11 Nov 15:36:53 BST 2019

215

246.10

CHIX

19315XJji57

Mon 11 Nov 15:36:50 BST 2019

1455

246.15

XLON

19315XJji4k

Mon 11 Nov 15:36:50 BST 2019

173

246.15

XLON

19315XJji4p

Mon 11 Nov 15:36:50 BST 2019

122

246.15

XLON

19315XJji4m

Mon 11 Nov 15:36:50 BST 2019

1337

246.15

XLON

19315XJji4l

Mon 11 Nov 15:36:50 BST 2019

100

246.15

XLON

19315XJji4o

Mon 11 Nov 15:36:50 BST 2019

666

246.15

CHIX

19315XJji4q

Mon 11 Nov 15:36:50 BST 2019

724

246.15

CHIX

19315XJji4n

Mon 11 Nov 15:36:06 BST 2019

2451

246.10

XLON

19315XJji1c

Mon 11 Nov 15:34:44 BST 2019

379

246.10

CHIX

19315XJjhsy

Mon 11 Nov 15:34:44 BST 2019

746

246.10

CHIX

19315XJjhsx

Mon 11 Nov 15:34:44 BST 2019

370

246.10

CHIX

19315XJjhsz

Mon 11 Nov 15:34:44 BST 2019

433

246.10

CHIX

19315XJjht0

Mon 11 Nov 15:34:44 BST 2019

60

246.10

XLON

19315XJjhsw

Mon 11 Nov 15:34:32 BST 2019

607

246.15

CHIX

19315XJjhr8

Mon 11 Nov 15:34:32 BST 2019

48

246.15

XLON

19315XJjhqv

Mon 11 Nov 15:34:32 BST 2019

479

246.15

XLON

19315XJjhqt

Mon 11 Nov 15:34:32 BST 2019

110

246.15

XLON

19315XJjhqg

Mon 11 Nov 15:34:32 BST 2019

1788

246.15

XLON

19315XJjhqd

Mon 11 Nov 15:34:32 BST 2019

216

246.15

XLON

19315XJjhqo

Mon 11 Nov 15:34:32 BST 2019

19

246.15

XLON

19315XJjhqk

Mon 11 Nov 15:34:32 BST 2019

386

246.15

CHIX

19315XJjhr3

Mon 11 Nov 15:34:32 BST 2019

636

246.15

CHIX

19315XJjhr5

Mon 11 Nov 15:34:32 BST 2019

826

246.15

CHIX

19315XJjhr0

Mon 11 Nov 15:33:23 BST 2019

733

246.15

CHIX

19315XJjhiy

Mon 11 Nov 15:33:23 BST 2019

636

246.15

CHIX

19315XJjhj0

Mon 11 Nov 15:33:23 BST 2019

658

246.15

CHIX

19315XJjhj1

Mon 11 Nov 15:33:23 BST 2019

375

246.15

XLON

19315XJjhiw

Mon 11 Nov 15:33:23 BST 2019

473

246.15

XLON

19315XJjhiv

Mon 11 Nov 15:33:23 BST 2019

125

246.15

XLON

19315XJjhix

Mon 11 Nov 15:32:46 BST 2019

1766

246.20

CHIX

19315XJjhf3

Mon 11 Nov 15:31:39 BST 2019

3826

246.20

XLON

19315XJjh69

Mon 11 Nov 15:31:25 BST 2019

766

246.30

CHIX

19315XJjh50

Mon 11 Nov 15:31:25 BST 2019

1656

246.30

XLON

19315XJjh4z

Mon 11 Nov 15:31:00 BST 2019

1005

246.35

CHIX

19315XJjh2l

Mon 11 Nov 15:31:00 BST 2019

1122

246.35

CHIX

19315XJjh2k

Mon 11 Nov 15:31:00 BST 2019

762

246.35

CHIX

19315XJjh2n

Mon 11 Nov 15:31:00 BST 2019

341

246.35

CHIX

19315XJjh2m

Mon 11 Nov 15:31:00 BST 2019

2430

246.35

XLON

19315XJjh2h

Mon 11 Nov 15:31:00 BST 2019

218

246.35

XLON

19315XJjh2g

Mon 11 Nov 15:31:00 BST 2019

2175

246.35

XLON

19315XJjh2j

Mon 11 Nov 15:31:00 BST 2019

53

246.35

XLON

19315XJjh2i

Mon 11 Nov 15:31:00 BST 2019

4

246.40

XLON

19315XJjh28

Mon 11 Nov 15:31:00 BST 2019

23

246.40

XLON

19315XJjh27

Mon 11 Nov 15:31:00 BST 2019

5442

246.40

XLON

19315XJjh26

Mon 11 Nov 15:31:00 BST 2019

970

246.40

CHIX

19315XJjh2b

Mon 11 Nov 15:31:00 BST 2019

511

246.40

CHIX

19315XJjh2a

Mon 11 Nov 15:31:00 BST 2019

2512

246.40

CHIX

19315XJjh29

Mon 11 Nov 15:29:55 BST 2019

1464

246.40

CHIX

19315XJjgty

Mon 11 Nov 15:29:55 BST 2019

3168

246.40

XLON

19315XJjgtx

Mon 11 Nov 15:29:52 BST 2019

1232

246.45

CHIX

19315XJjgtm

Mon 11 Nov 15:29:52 BST 2019

635

246.45

CHIX

19315XJjgto

Mon 11 Nov 15:29:52 BST 2019

635

246.45

CHIX

19315XJjgtn

Mon 11 Nov 15:29:52 BST 2019

903

246.45

XLON

19315XJjgtl

Mon 11 Nov 15:29:52 BST 2019

360

246.45

XLON

19315XJjgtk

Mon 11 Nov 15:29:52 BST 2019

1116

246.45

XLON

19315XJjgtj

Mon 11 Nov 15:29:52 BST 2019

2668

246.45

XLON

19315XJjgti

Mon 11 Nov 15:29:40 BST 2019

4677

246.50

XLON

19315XJjgrs

Mon 11 Nov 15:29:40 BST 2019

303

246.50

CHIX

19315XJjgru

Mon 11 Nov 15:29:40 BST 2019

2159

246.50

CHIX

19315XJjgrt

Mon 11 Nov 15:29:22 BST 2019

536

246.55

CHIX

19315XJjgqa

Mon 11 Nov 15:29:02 BST 2019

93

246.55

CHIX

19315XJjgnp

Mon 11 Nov 15:29:01 BST 2019

295

246.55

CHIX

19315XJjgni

Mon 11 Nov 15:29:01 BST 2019

858

246.55

CHIX

19315XJjgnj

Mon 11 Nov 15:29:01 BST 2019

1856

246.55

XLON

19315XJjgnh

Mon 11 Nov 15:28:45 BST 2019

1122

246.60

CHIX

19315XJjglw

Mon 11 Nov 15:28:45 BST 2019

530

246.60

CHIX

19315XJjglv

Mon 11 Nov 15:28:45 BST 2019

962

246.60

CHIX

19315XJjglx

Mon 11 Nov 15:28:43 BST 2019

1040

246.60

XLON

19315XJjglp

Mon 11 Nov 15:28:43 BST 2019

1043

246.60

XLON

19315XJjglo

Mon 11 Nov 15:28:43 BST 2019

2430

246.60

XLON

19315XJjgln

Mon 11 Nov 15:28:23 BST 2019

700

246.65

CHIX

19315XJjgjx

Mon 11 Nov 15:28:22 BST 2019

1882

246.65

XLON

19315XJjgjq

Mon 11 Nov 15:28:22 BST 2019

1426

246.65

XLON

19315XJjgjp

Mon 11 Nov 15:28:22 BST 2019

580

246.65

XLON

19315XJjgjr

Mon 11 Nov 15:28:22 BST 2019

221

246.65

CHIX

19315XJjgju

Mon 11 Nov 15:28:22 BST 2019

634

246.65

CHIX

19315XJjgjw

Mon 11 Nov 15:28:22 BST 2019

765

246.65

CHIX

19315XJjgjv

Mon 11 Nov 15:28:22 BST 2019

709

246.65

CHIX

19315XJjgjs

Mon 11 Nov 15:28:22 BST 2019

650

246.65

CHIX

19315XJjgjt

Mon 11 Nov 15:28:22 BST 2019

939

246.70

CHIX

19315XJjgjo

Mon 11 Nov 15:28:01 BST 2019

476

246.70

XLON

19315XJjggx

Mon 11 Nov 15:28:01 BST 2019

634

246.70

CHIX

19315XJjggy

Mon 11 Nov 15:27:17 BST 2019

3092

246.50

XLON

19315XJjgbt

Mon 11 Nov 15:27:17 BST 2019

156

246.50

XLON

19315XJjgbs

Mon 11 Nov 15:27:17 BST 2019

1561

246.50

XLON

19315XJjgbr

Mon 11 Nov 15:27:17 BST 2019

742

246.50

CHIX

19315XJjgbu

Mon 11 Nov 15:27:17 BST 2019

1428

246.50

CHIX

19315XJjgbw

Mon 11 Nov 15:27:17 BST 2019

440

246.50

CHIX

19315XJjgbv

Mon 11 Nov 15:26:26 BST 2019

1141

246.55

CHIX

19315XJjg4v

Mon 11 Nov 15:26:26 BST 2019

948

246.55

CHIX

19315XJjg4u

Mon 11 Nov 15:26:26 BST 2019

517

246.55

CHIX

19315XJjg4t

Mon 11 Nov 15:26:26 BST 2019

324

246.55

XLON

19315XJjg4s

Mon 11 Nov 15:26:26 BST 2019

2144

246.55

XLON

19315XJjg4r

Mon 11 Nov 15:26:08 BST 2019

6

246.55

XLON

19315XJjg2j

Mon 11 Nov 15:26:02 BST 2019

2045

246.55

XLON

19315XJjg1g

Mon 11 Nov 15:25:53 BST 2019

1762

246.55

XLON

19315XJjg0g

Mon 11 Nov 15:25:53 BST 2019

636

246.55

XLON

19315XJjg0f

Mon 11 Nov 15:25:53 BST 2019

635

246.55

CHIX

19315XJjg0i

Mon 11 Nov 15:25:53 BST 2019

907

246.55

CHIX

19315XJjg0h

Mon 11 Nov 15:25:53 BST 2019

815

246.55

CHIX

19315XJjg0j

Mon 11 Nov 15:25:24 BST 2019

843

246.45

CHIX

19315XJjfwv

Mon 11 Nov 15:25:24 BST 2019

830

246.45

CHIX

19315XJjfwu

Mon 11 Nov 15:25:24 BST 2019

1795

246.45

XLON

19315XJjfwt

Mon 11 Nov 15:24:56 BST 2019

1

246.35

XLON

19315XJjfto

Mon 11 Nov 15:24:32 BST 2019

4254

246.30

XLON

19315XJjfry

Mon 11 Nov 15:24:32 BST 2019

1964

246.30

CHIX

19315XJjfrz

Mon 11 Nov 15:23:52 BST 2019

1459

246.30

CHIX

19315XJjfnr

Mon 11 Nov 15:23:52 BST 2019

1508

246.30

CHIX

19315XJjfns

Mon 11 Nov 15:23:52 BST 2019

3265

246.30

XLON

19315XJjfnq

Mon 11 Nov 15:23:52 BST 2019

839

246.30

XLON

19315XJjfnp

Mon 11 Nov 15:23:52 BST 2019

2321

246.30

XLON

19315XJjfno

Mon 11 Nov 15:23:35 BST 2019

543

246.35

CHIX

19315XJjfm9

Mon 11 Nov 15:23:01 BST 2019

440

246.25

XLON

19315XJjfia

Mon 11 Nov 15:23:01 BST 2019

946

246.25

XLON

19315XJjfi9

Mon 11 Nov 15:23:01 BST 2019

3543

246.25

XLON

19315XJjfi8

Mon 11 Nov 15:22:58 BST 2019

381

246.30

CHIX

19315XJjfho

Mon 11 Nov 15:22:58 BST 2019

201

246.30

XLON

19315XJjfhk

Mon 11 Nov 15:22:58 BST 2019

5940

246.30

XLON

19315XJjfhj

Mon 11 Nov 15:22:58 BST 2019

411

246.30

CHIX

19315XJjfhn

Mon 11 Nov 15:22:58 BST 2019

2741

246.30

CHIX

19315XJjfhm

Mon 11 Nov 15:21:18 BST 2019

1148

246.20

XLON

19315XJjf8g

Mon 11 Nov 15:21:18 BST 2019

1263

246.20

XLON

19315XJjf8i

Mon 11 Nov 15:21:18 BST 2019

2154

246.20

XLON

19315XJjf8d

Mon 11 Nov 15:21:18 BST 2019

84

246.20

XLON

19315XJjf8f

Mon 11 Nov 15:21:18 BST 2019

858

246.20

XLON

19315XJjf8e

Mon 11 Nov 15:21:18 BST 2019

636

246.20

CHIX

19315XJjf8o

Mon 11 Nov 15:21:18 BST 2019

733

246.20

CHIX

19315XJjf8l

Mon 11 Nov 15:21:18 BST 2019

995

246.20

CHIX

19315XJjf8k

Mon 11 Nov 15:21:18 BST 2019

636

246.20

CHIX

19315XJjf8n

Mon 11 Nov 15:21:18 BST 2019

636

246.20

CHIX

19315XJjf8m

Mon 11 Nov 15:21:18 BST 2019

923

246.20

CHIX

19315XJjf8j

Mon 11 Nov 15:21:18 BST 2019

1998

246.20

XLON

19315XJjf8c

Mon 11 Nov 15:20:44 BST 2019

743

246.25

CHIX

19315XJjf57

Mon 11 Nov 15:20:44 BST 2019

635

246.25

CHIX

19315XJjf56

Mon 11 Nov 15:20:44 BST 2019

301

246.25

XLON

19315XJjf55

Mon 11 Nov 15:20:44 BST 2019

1220

246.25

XLON

19315XJjf54

Mon 11 Nov 15:20:44 BST 2019

1275

246.25

XLON

19315XJjf53

Mon 11 Nov 15:18:57 BST 2019

3607

246.10

CHIX

19315XJjevp

Mon 11 Nov 15:18:57 BST 2019

7817

246.10

XLON

19315XJjevo

Mon 11 Nov 15:18:40 BST 2019

617

246.20

XLON

19315XJjeti

Mon 11 Nov 15:18:40 BST 2019

557

246.20

CHIX

19315XJjetj

Mon 11 Nov 15:17:06 BST 2019

772

246.05

CHIX

19315XJjekc

Mon 11 Nov 15:17:06 BST 2019

332

246.05

CHIX

19315XJjekb

Mon 11 Nov 15:17:06 BST 2019

1673

246.05

CHIX

19315XJjeka

Mon 11 Nov 15:17:06 BST 2019

2620

246.05

XLON

19315XJjek8

Mon 11 Nov 15:17:06 BST 2019

1670

246.05

XLON

19315XJjek9

Mon 11 Nov 15:17:06 BST 2019

1000

246.05

XLON

19315XJjek7

Mon 11 Nov 15:17:05 BST 2019

713

246.10

CHIX

19315XJjek4

Mon 11 Nov 15:17:05 BST 2019

829

246.10

CHIX

19315XJjek3

Mon 11 Nov 15:17:05 BST 2019

636

246.10

CHIX

19315XJjek5

Mon 11 Nov 15:17:05 BST 2019

636

246.10

CHIX

19315XJjek2

Mon 11 Nov 15:17:05 BST 2019

1435

246.10

XLON

19315XJjejw

Mon 11 Nov 15:17:05 BST 2019

1177

246.10

XLON

19315XJjejv

Mon 11 Nov 15:17:05 BST 2019

492

246.10

XLON

19315XJjejy

Mon 11 Nov 15:17:05 BST 2019

21

246.15

XLON

19315XJjeju

Mon 11 Nov 15:17:05 BST 2019

374

246.15

CHIX

19315XJjejz

Mon 11 Nov 15:17:05 BST 2019

769

246.15

CHIX

19315XJjejx

Mon 11 Nov 15:17:05 BST 2019

466

246.15

CHIX

19315XJjek0

Mon 11 Nov 15:17:05 BST 2019

425

246.15

CHIX

19315XJjek1

Mon 11 Nov 15:16:47 BST 2019

5719

246.20

XLON

19315XJjeh9

Mon 11 Nov 15:16:47 BST 2019

619

246.20

CHIX

19315XJjeha

Mon 11 Nov 15:16:47 BST 2019

2640

246.20

CHIX

19315XJjehb

Mon 11 Nov 15:16:34 BST 2019

423

246.25

CHIX

19315XJjef1

Mon 11 Nov 15:16:34 BST 2019

3342

246.25

XLON

19315XJjeey

Mon 11 Nov 15:16:34 BST 2019

1646

246.25

XLON

19315XJjeex

Mon 11 Nov 15:16:34 BST 2019

266

246.25

CHIX

19315XJjeez

Mon 11 Nov 15:16:34 BST 2019

1880

246.25

CHIX

19315XJjef0

Mon 11 Nov 15:15:23 BST 2019

3

246.25

XLON

19315XJje8t

Mon 11 Nov 15:15:23 BST 2019

283

246.25

CHIX

19315XJje8s

Mon 11 Nov 15:15:23 BST 2019

379

246.25

CHIX

19315XJje8r

Mon 11 Nov 15:15:23 BST 2019

2

246.25

XLON

19315XJje8q

Mon 11 Nov 15:14:44 BST 2019

636

246.15

CHIX

19315XJje4m

Mon 11 Nov 15:14:44 BST 2019

636

246.15

CHIX

19315XJje4n

Mon 11 Nov 15:14:44 BST 2019

1029

246.15

XLON

19315XJje4l

Mon 11 Nov 15:14:44 BST 2019

1148

246.15

XLON

19315XJje4k

Mon 11 Nov 15:14:36 BST 2019

5499

246.20

XLON

19315XJje48

Mon 11 Nov 15:14:36 BST 2019

404

246.20

CHIX

19315XJje4a

Mon 11 Nov 15:14:36 BST 2019

2538

246.20

CHIX

19315XJje49

Mon 11 Nov 15:13:53 BST 2019

530

246.10

CHIX

19315XJje04

Mon 11 Nov 15:13:37 BST 2019

2

246.10

XLON

19315XJjdya

Mon 11 Nov 15:13:37 BST 2019

807

246.10

XLON

19315XJjdy9

Mon 11 Nov 15:13:37 BST 2019

2431

246.10

XLON

19315XJjdy8

Mon 11 Nov 15:13:37 BST 2019

636

246.10

CHIX

19315XJjdyc

Mon 11 Nov 15:13:37 BST 2019

1124

246.10

CHIX

19315XJjdyb

Mon 11 Nov 15:13:05 BST 2019

1454

246.20

CHIX

19315XJjdwg

Mon 11 Nov 15:13:05 BST 2019

249

246.20

CHIX

19315XJjdwe

Mon 11 Nov 15:13:05 BST 2019

531

246.20

CHIX

19315XJjdwf

Mon 11 Nov 15:13:05 BST 2019

4301

246.20

XLON

19315XJjdwc

Mon 11 Nov 15:13:05 BST 2019

92

246.20

XLON

19315XJjdwd

Mon 11 Nov 15:12:28 BST 2019

4

246.30

XLON

19315XJjdr4

Mon 11 Nov 15:12:28 BST 2019

2227

246.30

XLON

19315XJjdr3

Mon 11 Nov 15:12:28 BST 2019

761

246.30

XLON

19315XJjdr2

Mon 11 Nov 15:12:28 BST 2019

1030

246.30

CHIX

19315XJjdr6

Mon 11 Nov 15:12:28 BST 2019

635

246.30

CHIX

19315XJjdr5

Mon 11 Nov 15:11:28 BST 2019

395

246.25

BATE

19315XJjdje

Mon 11 Nov 15:11:28 BST 2019

74

246.25

XLON

19315XJjdj8

Mon 11 Nov 15:11:28 BST 2019

698

246.25

CHIX

19315XJjdjd

Mon 11 Nov 15:11:28 BST 2019

635

246.25

CHIX

19315XJjdjc

Mon 11 Nov 15:11:28 BST 2019

635

246.25

CHIX

19315XJjdjb

Mon 11 Nov 15:11:28 BST 2019

249

246.25

CHIX

19315XJjdja

Mon 11 Nov 15:11:28 BST 2019

1533

246.25

CHIX

19315XJjdj9

Mon 11 Nov 15:11:28 BST 2019

3318

246.25

XLON

19315XJjdj4

Mon 11 Nov 15:11:28 BST 2019

471

246.25

XLON

19315XJjdj6

Mon 11 Nov 15:11:28 BST 2019

14

246.25

XLON

19315XJjdj5

Mon 11 Nov 15:11:28 BST 2019

1091

246.25

XLON

19315XJjdj7

Mon 11 Nov 15:11:17 BST 2019

635

246.35

CHIX

19315XJjdhh

Mon 11 Nov 15:11:17 BST 2019

1042

246.35

XLON

19315XJjdhg

Mon 11 Nov 15:11:17 BST 2019

187

246.40

XLON

19315XJjdhf

Mon 11 Nov 15:11:17 BST 2019

2837

246.40

XLON

19315XJjdhb

Mon 11 Nov 15:11:17 BST 2019

862

246.40

XLON

19315XJjdha

Mon 11 Nov 15:11:17 BST 2019

635

246.40

CHIX

19315XJjdhd

Mon 11 Nov 15:11:17 BST 2019

529

246.40

CHIX

19315XJjdhc

Mon 11 Nov 15:11:17 BST 2019

1310

246.40

CHIX

19315XJjdhe

Mon 11 Nov 15:10:59 BST 2019

1870

246.30

CHIX

19315XJjddw

Mon 11 Nov 15:10:59 BST 2019

4051

246.30

XLON

19315XJjddu

Mon 11 Nov 15:10:22 BST 2019

2379

246.35

XLON

19315XJjdap

Mon 11 Nov 15:10:22 BST 2019

581

246.35

CHIX

19315XJjdar

Mon 11 Nov 15:10:22 BST 2019

1099

246.35

CHIX

19315XJjdaq

Mon 11 Nov 15:09:17 BST 2019

2031

246.35

XLON

19315XJjd3r

Mon 11 Nov 15:09:17 BST 2019

1294

246.35

CHIX

19315XJjd3q

Mon 11 Nov 15:09:17 BST 2019

2802

246.35

XLON

19315XJjd3p

Mon 11 Nov 15:09:10 BST 2019

815

246.45

CHIX

19315XJjd39

Mon 11 Nov 15:09:10 BST 2019

652

246.45

CHIX

19315XJjd38

Mon 11 Nov 15:09:10 BST 2019

1765

246.45

XLON

19315XJjd37

Mon 11 Nov 15:09:10 BST 2019

256

246.45

XLON

19315XJjd36

Mon 11 Nov 15:09:10 BST 2019

1055

246.45

XLON

19315XJjd35

Mon 11 Nov 15:09:08 BST 2019

674

246.50

CHIX

19315XJjd2t

Mon 11 Nov 15:09:08 BST 2019

829

246.50

CHIX

19315XJjd2s

Mon 11 Nov 15:09:08 BST 2019

256

246.50

CHIX

19315XJjd2v

Mon 11 Nov 15:09:08 BST 2019

238

246.50

CHIX

19315XJjd2u

Mon 11 Nov 15:09:08 BST 2019

540

246.50

CHIX

19315XJjd2r

Mon 11 Nov 15:09:08 BST 2019

1355

246.50

XLON

19315XJjd2q

Mon 11 Nov 15:09:06 BST 2019

474

246.55

CHIX

19315XJjd2l

Mon 11 Nov 15:09:06 BST 2019

1174

246.55

CHIX

19315XJjd2k

Mon 11 Nov 15:09:06 BST 2019

682

246.55

CHIX

19315XJjd2n

Mon 11 Nov 15:09:06 BST 2019

624

246.55

CHIX

19315XJjd2m

Mon 11 Nov 15:09:06 BST 2019

357

246.55

CHIX

19315XJjd2o

Mon 11 Nov 15:09:06 BST 2019

2543

246.55

XLON

19315XJjd2j

Mon 11 Nov 15:09:06 BST 2019

819

246.60

XLON

19315XJjd2f

Mon 11 Nov 15:09:06 BST 2019

2476

246.60

XLON

19315XJjd2d

Mon 11 Nov 15:09:06 BST 2019

10

246.60

XLON

19315XJjd2e

Mon 11 Nov 15:09:06 BST 2019

1144

246.60

CHIX

19315XJjd2h

Mon 11 Nov 15:09:06 BST 2019

538

246.60

CHIX

19315XJjd2g

Mon 11 Nov 15:09:06 BST 2019

635

246.60

CHIX

19315XJjd2i

Mon 11 Nov 15:07:28 BST 2019

926

246.55

CHIX

19315XJjcps

Mon 11 Nov 15:07:28 BST 2019

596

246.55

CHIX

19315XJjcpr

Mon 11 Nov 15:07:28 BST 2019

765

246.55

CHIX

19315XJjcpu

Mon 11 Nov 15:07:28 BST 2019

635

246.55

CHIX

19315XJjcpt

Mon 11 Nov 15:07:28 BST 2019

235

246.55

XLON

19315XJjcpq

Mon 11 Nov 15:07:28 BST 2019

430

246.55

XLON

19315XJjcpp

Mon 11 Nov 15:07:02 BST 2019

2306

246.55

XLON

19315XJjcmj

Mon 11 Nov 15:07:02 BST 2019

290

246.55

CHIX

19315XJjcmp

Mon 11 Nov 15:07:02 BST 2019

377

246.55

CHIX

19315XJjcmq

Mon 11 Nov 15:07:02 BST 2019

132

246.55

CHIX

19315XJjcmo

Mon 11 Nov 15:07:02 BST 2019

673

246.55

CHIX

19315XJjcml

Mon 11 Nov 15:07:02 BST 2019

1065

246.55

CHIX

19315XJjcmk

Mon 11 Nov 15:07:02 BST 2019

460

246.55

CHIX

19315XJjcmn

Mon 11 Nov 15:07:02 BST 2019

809

246.55

CHIX

19315XJjcmm

Mon 11 Nov 15:06:55 BST 2019

68

246.60

CHIX

19315XJjcld

Mon 11 Nov 15:06:55 BST 2019

800

246.60

CHIX

19315XJjclc

Mon 11 Nov 15:06:54 BST 2019

139

246.60

XLON

19315XJjcl9

Mon 11 Nov 15:06:54 BST 2019

454

246.60

CHIX

19315XJjclb

Mon 11 Nov 15:06:54 BST 2019

539

246.60

CHIX

19315XJjcla

Mon 11 Nov 15:06:54 BST 2019

675

246.65

CHIX

19315XJjcl8

Mon 11 Nov 15:06:52 BST 2019

1356

246.65

XLON

19315XJjcl0

Mon 11 Nov 15:06:52 BST 2019

794

246.65

CHIX

19315XJjckz

Mon 11 Nov 15:06:52 BST 2019

1719

246.65

XLON

19315XJjckx

Mon 11 Nov 15:06:52 BST 2019

113

246.65

XLON

19315XJjcky

Mon 11 Nov 15:06:41 BST 2019

528

246.70

BATE

19315XJjcjb

Mon 11 Nov 15:06:41 BST 2019

2426

246.65

XLON

19315XJjcj4

Mon 11 Nov 15:06:41 BST 2019

1063

246.65

XLON

19315XJjcj3

Mon 11 Nov 15:06:41 BST 2019

1121

246.65

CHIX

19315XJjcja

Mon 11 Nov 15:06:41 BST 2019

634

246.65

CHIX

19315XJjcj9

Mon 11 Nov 15:06:41 BST 2019

743

246.70

CHIX

19315XJjcj7

Mon 11 Nov 15:06:41 BST 2019

314

246.70

CHIX

19315XJjcj8

Mon 11 Nov 15:06:41 BST 2019

776

246.70

CHIX

19315XJjcj5

Mon 11 Nov 15:06:41 BST 2019

712

246.70

CHIX

19315XJjcj6

Mon 11 Nov 15:06:41 BST 2019

411

246.70

CHIX

19315XJjcj2

Mon 11 Nov 15:06:41 BST 2019

100

246.70

XLON

19315XJjcj1

Mon 11 Nov 15:06:41 BST 2019

59

246.70

XLON

19315XJjcj0

Mon 11 Nov 15:06:41 BST 2019

2567

246.70

XLON

19315XJjcix

Mon 11 Nov 15:06:41 BST 2019

1550

246.70

XLON

19315XJjciz

Mon 11 Nov 15:06:41 BST 2019

298

246.70

XLON

19315XJjciy

Mon 11 Nov 15:05:16 BST 2019

533

246.60

CHIX

19315XJjcbb

Mon 11 Nov 15:05:16 BST 2019

224

246.60

XLON

19315XJjcba

Mon 11 Nov 15:04:17 BST 2019

500

246.60

CHIX

19315XJjc54

Mon 11 Nov 15:04:17 BST 2019

635

246.60

CHIX

19315XJjc52

Mon 11 Nov 15:04:17 BST 2019

913

246.60

CHIX

19315XJjc51

Mon 11 Nov 15:04:17 BST 2019

135

246.60

CHIX

19315XJjc53

Mon 11 Nov 15:04:17 BST 2019

569

246.60

XLON

19315XJjc4z

Mon 11 Nov 15:04:17 BST 2019

1006

246.60

XLON

19315XJjc4y

Mon 11 Nov 15:04:17 BST 2019

112

246.60

XLON

19315XJjc50

Mon 11 Nov 15:04:17 BST 2019

1976

246.60

XLON

19315XJjc4x

Mon 11 Nov 15:03:07 BST 2019

646

246.55

CHIX

19315XJjbxd

Mon 11 Nov 15:03:07 BST 2019

1067

246.55

CHIX

19315XJjbxc

Mon 11 Nov 15:03:07 BST 2019

319

246.55

CHIX

19315XJjbxf

Mon 11 Nov 15:03:07 BST 2019

875

246.55

CHIX

19315XJjbxe

Mon 11 Nov 15:03:07 BST 2019

269

246.55

CHIX

19315XJjbxg

Mon 11 Nov 15:03:07 BST 2019

101

246.55

XLON

19315XJjbxb

Mon 11 Nov 15:03:07 BST 2019

16

246.55

XLON

19315XJjbxa

Mon 11 Nov 15:03:07 BST 2019

2310

246.55

XLON

19315XJjbx9

Mon 11 Nov 15:02:40 BST 2019

288

246.60

CHIX

19315XJjbvb

Mon 11 Nov 15:02:40 BST 2019

318

246.60

CHIX

19315XJjbvc

Mon 11 Nov 15:02:00 BST 2019

2820

246.50

XLON

19315XJjbqi

Mon 11 Nov 15:02:00 BST 2019

84

246.50

XLON

19315XJjbqh

Mon 11 Nov 15:02:00 BST 2019

1729

246.50

XLON

19315XJjbqg

Mon 11 Nov 15:02:00 BST 2019

1302

246.50

CHIX

19315XJjbqk

Mon 11 Nov 15:02:00 BST 2019

838

246.50

CHIX

19315XJjbqj

Mon 11 Nov 15:01:58 BST 2019

635

246.55

CHIX

19315XJjbq9

Mon 11 Nov 15:01:58 BST 2019

1512

246.55

CHIX

19315XJjbq8

Mon 11 Nov 15:01:58 BST 2019

475

246.55

CHIX

19315XJjbq7

Mon 11 Nov 15:01:58 BST 2019

952

246.55

CHIX

19315XJjbq6

Mon 11 Nov 15:01:58 BST 2019

183

246.55

XLON

19315XJjbq5

Mon 11 Nov 15:01:58 BST 2019

741

246.55

XLON

19315XJjbq4

Mon 11 Nov 15:01:58 BST 2019

3273

246.55

XLON

19315XJjbq3

Mon 11 Nov 15:01:58 BST 2019

2060

246.55

XLON

19315XJjbq2

Mon 11 Nov 15:01:33 BST 2019

523

246.60

CHIX

19315XJjbnt

Mon 11 Nov 15:00:40 BST 2019

683

246.40

CHIX

19315XJjbf7

Mon 11 Nov 15:00:40 BST 2019

1372

246.40

XLON

19315XJjbf6

Mon 11 Nov 15:00:17 BST 2019

516

246.15

CHIX

19315XJjbcf

Mon 11 Nov 15:00:17 BST 2019

2781

246.15

CHIX

19315XJjbci

Mon 11 Nov 15:00:17 BST 2019

810

246.15

CHIX

19315XJjbch

Mon 11 Nov 15:00:17 BST 2019

6025

246.15

XLON

19315XJjbce

Mon 11 Nov 14:59:30 BST 2019

3544

246.15

XLON

19315XJjb15

Mon 11 Nov 14:59:30 BST 2019

53

246.15

XLON

19315XJjb16

Mon 11 Nov 14:59:30 BST 2019

1638

246.15

CHIX

19315XJjb17

Mon 11 Nov 14:59:24 BST 2019

94

246.20

CHIX

19315XJjb0c

Mon 11 Nov 14:59:24 BST 2019

156

246.20

CHIX

19315XJjb0b

Mon 11 Nov 14:59:24 BST 2019

480

246.20

CHIX

19315XJjb0a

Mon 11 Nov 14:59:20 BST 2019

239

246.25

CHIX

19315XJjazy

Mon 11 Nov 14:59:20 BST 2019

4395

246.30

XLON

19315XJjazw

Mon 11 Nov 14:59:20 BST 2019

2029

246.30

CHIX

19315XJjazx

Mon 11 Nov 14:59:04 BST 2019

743

246.35

CHIX

19315XJjaye

Mon 11 Nov 14:59:04 BST 2019

1719

246.35

CHIX

19315XJjayd

Mon 11 Nov 14:59:04 BST 2019

166

246.35

XLON

19315XJjayb

Mon 11 Nov 14:59:04 BST 2019

3721

246.35

XLON

19315XJjaya

Mon 11 Nov 14:59:04 BST 2019

1531

246.35

XLON

19315XJjayc

Mon 11 Nov 14:58:45 BST 2019

743

246.40

CHIX

19315XJjaw9

Mon 11 Nov 14:58:45 BST 2019

257

246.40

XLON

19315XJjaw7

Mon 11 Nov 14:58:45 BST 2019

6144

246.45

CHIX

19315XJjaw8

Mon 11 Nov 14:58:45 BST 2019

3509

246.45

XLON

19315XJjaw6

Mon 11 Nov 14:58:45 BST 2019

286

246.40

CHIX

19315XJjaw5

Mon 11 Nov 14:58:20 BST 2019

530

246.40

CHIX

19315XJjatr

Mon 11 Nov 14:58:09 BST 2019

458

246.40

XLON

19315XJjasx

Mon 11 Nov 14:58:09 BST 2019

4580

246.40

XLON

19315XJjasw

Mon 11 Nov 14:58:09 BST 2019

124

246.40

XLON

19315XJjasv

Mon 11 Nov 14:58:07 BST 2019

150

246.45

XLON

19315XJjast

Mon 11 Nov 14:58:07 BST 2019

1500

246.45

XLON

19315XJjass

Mon 11 Nov 14:56:37 BST 2019

832

246.20

CHIX

19315XJjafj

Mon 11 Nov 14:56:37 BST 2019

308

246.20

CHIX

19315XJjafi

Mon 11 Nov 14:56:36 BST 2019

635

246.25

CHIX

19315XJjafg

Mon 11 Nov 14:56:36 BST 2019

1253

246.25

CHIX

19315XJjafh

Mon 11 Nov 14:56:36 BST 2019

1231

246.25

XLON

19315XJjafe

Mon 11 Nov 14:56:36 BST 2019

2714

246.25

XLON

19315XJjaff

Mon 11 Nov 14:56:28 BST 2019

482

246.30

CHIX

19315XJjaeg

Mon 11 Nov 14:56:28 BST 2019

179

246.30

XLON

19315XJjaef

Mon 11 Nov 14:56:25 BST 2019

502

246.30

CHIX

19315XJjae4

Mon 11 Nov 14:56:25 BST 2019

540

246.30

CHIX

19315XJjae6

Mon 11 Nov 14:56:25 BST 2019

1194

246.30

CHIX

19315XJjae5

Mon 11 Nov 14:56:25 BST 2019

786

246.30

CHIX

19315XJjae8

Mon 11 Nov 14:56:25 BST 2019

762

246.30

CHIX

19315XJjae7

Mon 11 Nov 14:56:25 BST 2019

275

246.30

XLON

19315XJjadx

Mon 11 Nov 14:56:25 BST 2019

107

246.30

XLON

19315XJjadz

Mon 11 Nov 14:56:25 BST 2019

1648

246.30

XLON

19315XJjae2

Mon 11 Nov 14:56:25 BST 2019

92

246.30

XLON

19315XJjae1

Mon 11 Nov 14:56:25 BST 2019

1699

246.30

XLON

19315XJjae3

Mon 11 Nov 14:56:25 BST 2019

2308

246.30

XLON

19315XJjadv

Mon 11 Nov 14:56:06 BST 2019

635

246.40

CHIX

19315XJjaax

Mon 11 Nov 14:56:05 BST 2019

583

246.40

XLON

19315XJjaas

Mon 11 Nov 14:55:48 BST 2019

495

246.35

CHIX

19315XJja8g

Mon 11 Nov 14:55:48 BST 2019

635

246.35

CHIX

19315XJja8h

Mon 11 Nov 14:55:48 BST 2019

835

246.35

XLON

19315XJja8f

Mon 11 Nov 14:55:36 BST 2019

1426

246.40

CHIX

19315XJja79

Mon 11 Nov 14:55:36 BST 2019

3086

246.40

XLON

19315XJja78

Mon 11 Nov 14:55:00 BST 2019

1973

246.30

XLON

19315XJja2c

Mon 11 Nov 14:55:00 BST 2019

14

246.30

XLON

19315XJja2d

Mon 11 Nov 14:55:00 BST 2019

279

246.30

CHIX

19315XJja2k

Mon 11 Nov 14:55:00 BST 2019

714

246.30

CHIX

19315XJja2j

Mon 11 Nov 14:55:00 BST 2019

391

246.30

CHIX

19315XJja2g

Mon 11 Nov 14:55:00 BST 2019

129

246.30

CHIX

19315XJja2f

Mon 11 Nov 14:55:00 BST 2019

912

246.30

CHIX

19315XJja2i

Mon 11 Nov 14:55:00 BST 2019

407

246.30

CHIX

19315XJja2e

Mon 11 Nov 14:54:10 BST 2019

314

246.20

CHIX

19315XJj9wc

Mon 11 Nov 14:54:10 BST 2019

296

246.20

CHIX

19315XJj9wd

Mon 11 Nov 14:54:10 BST 2019

636

246.20

CHIX

19315XJj9wb

Mon 11 Nov 14:54:10 BST 2019

15

246.20

XLON

19315XJj9wa

Mon 11 Nov 14:54:10 BST 2019

271

246.20

XLON

19315XJj9w7

Mon 11 Nov 14:54:10 BST 2019

48

246.20

XLON

19315XJj9w8

Mon 11 Nov 14:54:10 BST 2019

21

246.20

XLON

19315XJj9w9

Mon 11 Nov 14:54:09 BST 2019

812

246.20

XLON

19315XJj9w6

Mon 11 Nov 14:53:24 BST 2019

383

246.25

CHIX

19315XJj9pl

Mon 11 Nov 14:53:24 BST 2019

635

246.25

CHIX

19315XJj9pm

Mon 11 Nov 14:53:24 BST 2019

743

246.25

CHIX

19315XJj9pn

Mon 11 Nov 14:53:24 BST 2019

635

246.25

CHIX

19315XJj9po

Mon 11 Nov 14:53:24 BST 2019

137

246.25

XLON

19315XJj9pi

Mon 11 Nov 14:53:24 BST 2019

694

246.25

XLON

19315XJj9pj

Mon 11 Nov 14:53:24 BST 2019

1216

246.25

XLON

19315XJj9pk

Mon 11 Nov 14:52:58 BST 2019

743

246.25

CHIX

19315XJj9me

Mon 11 Nov 14:52:58 BST 2019

666

246.25

CHIX

19315XJj9mf

Mon 11 Nov 14:52:58 BST 2019

456

246.25

CHIX

19315XJj9mg

Mon 11 Nov 14:52:58 BST 2019

1608

246.25

XLON

19315XJj9mc

Mon 11 Nov 14:52:58 BST 2019

1337

246.25

XLON

19315XJj9md

Mon 11 Nov 14:51:31 BST 2019

635

246.25

CHIX

19315XJj9bv

Mon 11 Nov 14:51:31 BST 2019

1498

246.25

CHIX

19315XJj9bw

Mon 11 Nov 14:51:31 BST 2019

348

246.25

CHIX

19315XJj9bx

Mon 11 Nov 14:51:31 BST 2019

158

246.25

XLON

19315XJj9bt

Mon 11 Nov 14:51:31 BST 2019

3243

246.25

XLON

19315XJj9bu

Mon 11 Nov 14:51:31 BST 2019

354

246.25

XLON

19315XJj9bs

Mon 11 Nov 14:51:30 BST 2019

230

246.30

XLON

19315XJj9bo

Mon 11 Nov 14:51:17 BST 2019

510

246.30

CHIX

19315XJj99h

Mon 11 Nov 14:51:17 BST 2019

623

246.35

CHIX

19315XJj99f

Mon 11 Nov 14:51:17 BST 2019

635

246.35

CHIX

19315XJj99d

Mon 11 Nov 14:51:17 BST 2019

47

246.35

XLON

19315XJj99b

Mon 11 Nov 14:51:17 BST 2019

427

246.35

XLON

19315XJj99c

Mon 11 Nov 14:51:13 BST 2019

980

246.40

CHIX

19315XJj98t

Mon 11 Nov 14:51:13 BST 2019

635

246.40

CHIX

19315XJj98u

Mon 11 Nov 14:51:13 BST 2019

261

246.40

CHIX

19315XJj98v

Mon 11 Nov 14:51:13 BST 2019

720

246.40

XLON

19315XJj98q

Mon 11 Nov 14:51:13 BST 2019

224

246.40

XLON

19315XJj98r

Mon 11 Nov 14:51:13 BST 2019

87

246.40

XLON

19315XJj98s

Mon 11 Nov 14:51:13 BST 2019

4355

246.45

CHIX

19315XJj98p

Mon 11 Nov 14:51:13 BST 2019

1472

246.50

XLON

19315XJj98l

Mon 11 Nov 14:51:13 BST 2019

3804

246.50

XLON

19315XJj98m

Mon 11 Nov 14:51:13 BST 2019

1500

246.50

XLON

19315XJj98n

Mon 11 Nov 14:51:13 BST 2019

1500

246.50

XLON

19315XJj98o

Mon 11 Nov 14:50:01 BST 2019

386

246.20

CHIX

19315XJj8zh

Mon 11 Nov 14:50:01 BST 2019

636

246.20

CHIX

19315XJj8zi

Mon 11 Nov 14:50:01 BST 2019

636

246.20

CHIX

19315XJj8zj

Mon 11 Nov 14:50:01 BST 2019

176

246.20

XLON

19315XJj8zg

Mon 11 Nov 14:50:01 BST 2019

1131

246.20

XLON

19315XJj8ze

Mon 11 Nov 14:50:01 BST 2019

1101

246.20

XLON

19315XJj8zf

Mon 11 Nov 14:49:53 BST 2019

1754

246.30

XLON

19315XJj8xi

Mon 11 Nov 14:49:53 BST 2019

811

246.30

CHIX

19315XJj8xl

Mon 11 Nov 14:49:14 BST 2019

794

246.00

CHIX

19315XJj8q8

Mon 11 Nov 14:49:14 BST 2019

541

246.00

CHIX

19315XJj8q9

Mon 11 Nov 14:49:14 BST 2019

1719

246.00

XLON

19315XJj8q6

Mon 11 Nov 14:49:14 BST 2019

140

246.00

XLON

19315XJj8q7

Mon 11 Nov 14:49:08 BST 2019

728

246.05

CHIX

19315XJj8ou

Mon 11 Nov 14:49:08 BST 2019

16

246.05

CHIX

19315XJj8os

Mon 11 Nov 14:49:08 BST 2019

1499

246.05

XLON

19315XJj8or

Mon 11 Nov 14:49:00 BST 2019

64

246.15

CHIX

19315XJj8mv

Mon 11 Nov 14:49:00 BST 2019

1445

246.15

CHIX

19315XJj8mr

Mon 11 Nov 14:49:00 BST 2019

835

246.15

CHIX

19315XJj8mu

Mon 11 Nov 14:49:00 BST 2019

3126

246.15

XLON

19315XJj8mo

Mon 11 Nov 14:48:32 BST 2019

2

246.15

CHIX

19315XJj8hs

Mon 11 Nov 14:48:32 BST 2019

3239

246.15

CHIX

19315XJj8ht

Mon 11 Nov 14:48:32 BST 2019

324

246.15

XLON

19315XJj8hr

Mon 11 Nov 14:48:30 BST 2019

520

246.15

BATE

19315XJj8hh

Mon 11 Nov 14:48:30 BST 2019

2092

246.15

CHIX

19315XJj8hg

Mon 11 Nov 14:48:26 BST 2019

144

246.15

CHIX

19315XJj8gh

Mon 11 Nov 14:48:26 BST 2019

636

246.15

CHIX

19315XJj8gi

Mon 11 Nov 14:48:26 BST 2019

320

246.15

CHIX

19315XJj8gj

Mon 11 Nov 14:48:26 BST 2019

2532

246.15

XLON

19315XJj8ge

Mon 11 Nov 14:48:26 BST 2019

477

246.15

XLON

19315XJj8gf

Mon 11 Nov 14:48:26 BST 2019

877

246.15

XLON

19315XJj8gg

Mon 11 Nov 14:48:17 BST 2019

11

246.05

XLON

19315XJj8eh

Mon 11 Nov 14:48:17 BST 2019

506

246.05

CHIX

19315XJj8el

Mon 11 Nov 14:48:17 BST 2019

289

246.05

CHIX

19315XJj8em

Mon 11 Nov 14:48:17 BST 2019

405

246.10

CHIX

19315XJj8ek

Mon 11 Nov 14:48:17 BST 2019

1014

246.15

XLON

19315XJj8ec

Mon 11 Nov 14:48:17 BST 2019

727

246.15

XLON

19315XJj8ed

Mon 11 Nov 14:48:17 BST 2019

673

246.15

CHIX

19315XJj8ej

Mon 11 Nov 14:48:17 BST 2019

636

246.15

CHIX

19315XJj8ef

Mon 11 Nov 14:48:17 BST 2019

679

246.15

CHIX

19315XJj8eg

Mon 11 Nov 14:48:17 BST 2019

442

246.15

CHIX

19315XJj8ei

Mon 11 Nov 14:48:17 BST 2019

636

246.15

CHIX

19315XJj8ee

Mon 11 Nov 14:47:32 BST 2019

1150

246.00

XLON

19315XJj86k

Mon 11 Nov 14:47:32 BST 2019

350

246.00

XLON

19315XJj86j

Mon 11 Nov 14:47:32 BST 2019

636

246.00

CHIX

19315XJj86i

Mon 11 Nov 14:47:32 BST 2019

1190

246.00

XLON

19315XJj86h

Mon 11 Nov 14:47:20 BST 2019

1691

246.05

XLON

19315XJj84m

Mon 11 Nov 14:45:37 BST 2019

482

245.60

XLON

19315XJj7ff

Mon 11 Nov 14:45:37 BST 2019

1124

245.60

XLON

19315XJj7fe

Mon 11 Nov 14:45:37 BST 2019

544

245.60

CHIX

19315XJj7fh

Mon 11 Nov 14:45:37 BST 2019

745

245.60

CHIX

19315XJj7fg

Mon 11 Nov 14:45:34 BST 2019

519

245.65

CHIX

19315XJj7f8

Mon 11 Nov 14:45:18 BST 2019

901

245.55

CHIX

19315XJj7c3

Mon 11 Nov 14:45:18 BST 2019

1949

245.55

XLON

19315XJj7c2

Mon 11 Nov 14:45:12 BST 2019

1515

245.65

CHIX

19315XJj7ba

Mon 11 Nov 14:45:12 BST 2019

135

245.60

CHIX

19315XJj7b9

Mon 11 Nov 14:45:12 BST 2019

51

245.65

XLON

19315XJj7b8

Mon 11 Nov 14:45:12 BST 2019

1500

245.65

XLON

19315XJj7b4

Mon 11 Nov 14:45:12 BST 2019

799

245.65

XLON

19315XJj7b6

Mon 11 Nov 14:45:12 BST 2019

1500

245.65

XLON

19315XJj7b7

Mon 11 Nov 14:45:12 BST 2019

1500

245.65

XLON

19315XJj7b3

Mon 11 Nov 14:45:11 BST 2019

1500

245.65

XLON

19315XJj7ak

Mon 11 Nov 14:44:32 BST 2019

1171

245.30

XLON

19315XJj70g

Mon 11 Nov 14:44:32 BST 2019

329

245.30

XLON

19315XJj70e

Mon 11 Nov 14:44:32 BST 2019

1200

245.40

CHIX

19315XJj70b

Mon 11 Nov 14:44:32 BST 2019

1000

245.40

CHIX

19315XJj70c

Mon 11 Nov 14:44:32 BST 2019

638

245.40

CHIX

19315XJj70a

Mon 11 Nov 14:44:32 BST 2019

638

245.40

CHIX

19315XJj708

Mon 11 Nov 14:44:32 BST 2019

865

245.40

CHIX

19315XJj709

Mon 11 Nov 14:44:32 BST 2019

221

245.40

XLON

19315XJj706

Mon 11 Nov 14:44:32 BST 2019

210

245.40

XLON

19315XJj707

Mon 11 Nov 14:44:32 BST 2019

983

245.40

XLON

19315XJj703

Mon 11 Nov 14:44:32 BST 2019

1871

245.40

XLON

19315XJj704

Mon 11 Nov 14:44:32 BST 2019

553

245.40

XLON

19315XJj705

Mon 11 Nov 14:40:47 BST 2019

44

244.95

XLON

19315XJj63v

Mon 11 Nov 14:40:47 BST 2019

49

244.95

XLON

19315XJj63w

Mon 11 Nov 14:40:47 BST 2019

3501

244.95

XLON

19315XJj63r

Mon 11 Nov 14:40:47 BST 2019

85

244.95

XLON

19315XJj63s

Mon 11 Nov 14:40:47 BST 2019

2

244.95

XLON

19315XJj63t

Mon 11 Nov 14:40:47 BST 2019

514

244.95

XLON

19315XJj63u

Mon 11 Nov 14:40:47 BST 2019

639

244.95

CHIX

19315XJj63z

Mon 11 Nov 14:40:47 BST 2019

1617

244.95

CHIX

19315XJj63y

Mon 11 Nov 14:40:30 BST 2019

755

245.00

CHIX

19315XJj61j

Mon 11 Nov 14:40:30 BST 2019

686

245.00

CHIX

19315XJj61k

Mon 11 Nov 14:40:30 BST 2019

781

245.00

CHIX

19315XJj61l

Mon 11 Nov 14:40:30 BST 2019

655

245.00

CHIX

19315XJj61m

Mon 11 Nov 14:40:30 BST 2019

235

245.00

XLON

19315XJj61h

Mon 11 Nov 14:40:30 BST 2019

1317

245.00

XLON

19315XJj61i

Mon 11 Nov 14:40:30 BST 2019

1379

245.00

XLON

19315XJj61g

Mon 11 Nov 14:40:04 BST 2019

525

245.05

XLON

19315XJj5xz

Mon 11 Nov 14:40:04 BST 2019

3053

245.05

XLON

19315XJj5y0

Mon 11 Nov 14:40:04 BST 2019

542

245.10

CHIX

19315XJj5y1

Mon 11 Nov 14:39:21 BST 2019

3034

245.00

XLON

19315XJj5t3

Mon 11 Nov 14:39:21 BST 2019

1401

245.00

CHIX

19315XJj5t4

Mon 11 Nov 14:39:21 BST 2019

692

245.00

CHIX

19315XJj5t5

Mon 11 Nov 14:39:21 BST 2019

310

245.00

CHIX

19315XJj5t6

Mon 11 Nov 14:39:21 BST 2019

345

245.00

CHIX

19315XJj5t7

Mon 11 Nov 14:39:19 BST 2019

809

245.05

CHIX

19315XJj5t0

Mon 11 Nov 14:39:19 BST 2019

413

245.05

XLON

19315XJj5sz

Mon 11 Nov 14:39:19 BST 2019

924

245.05

XLON

19315XJj5sy

Mon 11 Nov 14:39:19 BST 2019

413

245.05

XLON

19315XJj5sx

Mon 11 Nov 14:39:16 BST 2019

3492

245.10

XLON

19315XJj5s7

Mon 11 Nov 14:39:16 BST 2019

62

245.10

XLON

19315XJj5s8

Mon 11 Nov 14:39:16 BST 2019

1477

245.10

CHIX

19315XJj5s9

Mon 11 Nov 14:38:13 BST 2019

751

245.05

CHIX

19315XJj5i3

Mon 11 Nov 14:36:31 BST 2019

2782

244.90

CHIX

19315XJj50z

Mon 11 Nov 14:36:31 BST 2019

869

244.90

CHIX

19315XJj510

Mon 11 Nov 14:36:31 BST 2019

832

244.90

XLON

19315XJj50x

Mon 11 Nov 14:36:31 BST 2019

1880

244.90

XLON

19315XJj50y

Mon 11 Nov 14:36:31 BST 2019

1215

244.90

XLON

19315XJj50w

Mon 11 Nov 14:36:31 BST 2019

3981

244.90

XLON

19315XJj50v

Mon 11 Nov 14:36:27 BST 2019

4792

244.95

XLON

19315XJj50f

Mon 11 Nov 14:36:27 BST 2019

2213

244.95

CHIX

19315XJj50g

Mon 11 Nov 14:36:23 BST 2019

638

245.10

CHIX

19315XJj4z9

Mon 11 Nov 14:36:23 BST 2019

1116

245.10

XLON

19315XJj4z8

Mon 11 Nov 14:36:23 BST 2019

3340

245.10

XLON

19315XJj4z3

Mon 11 Nov 14:36:23 BST 2019

41

245.10

XLON

19315XJj4z4

Mon 11 Nov 14:36:23 BST 2019

1543

245.10

CHIX

19315XJj4z5

Mon 11 Nov 14:36:23 BST 2019

702

245.10

CHIX

19315XJj4z6

Mon 11 Nov 14:36:23 BST 2019

437

245.10

CHIX

19315XJj4z7

Mon 11 Nov 14:36:13 BST 2019

638

245.20

CHIX

19315XJj4y4

Mon 11 Nov 14:36:13 BST 2019

968

245.20

XLON

19315XJj4y3

Mon 11 Nov 14:35:31 BST 2019

721

245.00

CHIX

19315XJj4qo

Mon 11 Nov 14:35:31 BST 2019

488

245.00

CHIX

19315XJj4qp

Mon 11 Nov 14:35:31 BST 2019

12

245.00

XLON

19315XJj4qm

Mon 11 Nov 14:35:31 BST 2019

1450

245.00

XLON

19315XJj4qn

Mon 11 Nov 14:35:18 BST 2019

639

245.05

CHIX

19315XJj4o4

Mon 11 Nov 14:35:18 BST 2019

874

245.05

CHIX

19315XJj4o5

Mon 11 Nov 14:35:18 BST 2019

628

245.05

XLON

19315XJj4o3

Mon 11 Nov 14:35:08 BST 2019

1470

245.15

CHIX

19315XJj4mn

Mon 11 Nov 14:35:08 BST 2019

776

245.15

CHIX

19315XJj4mo

Mon 11 Nov 14:35:08 BST 2019

3181

245.15

XLON

19315XJj4ml

Mon 11 Nov 14:35:08 BST 2019

1678

245.15

XLON

19315XJj4mm

Mon 11 Nov 14:35:04 BST 2019

1745

245.25

XLON

19315XJj4lh

Mon 11 Nov 14:35:04 BST 2019

37

245.25

XLON

19315XJj4li

Mon 11 Nov 14:35:04 BST 2019

578

245.25

CHIX

19315XJj4lj

Mon 11 Nov 14:35:04 BST 2019

808

245.25

CHIX

19315XJj4lk

Mon 11 Nov 14:35:04 BST 2019

185

245.30

CHIX

19315XJj4lf

Mon 11 Nov 14:35:04 BST 2019

1371

245.30

CHIX

19315XJj4le

Mon 11 Nov 14:35:04 BST 2019

1038

245.30

CHIX

19315XJj4ld

Mon 11 Nov 14:35:03 BST 2019

2247

245.30

XLON

19315XJj4lb

Mon 11 Nov 14:35:03 BST 2019

3368

245.30

XLON

19315XJj4lc

Mon 11 Nov 14:35:01 BST 2019

1540

245.35

XLON

19315XJj4kn

Mon 11 Nov 14:35:01 BST 2019

745

245.35

CHIX

19315XJj4kp

Mon 11 Nov 14:34:18 BST 2019

1446

245.10

CHIX

19315XJj4dg

Mon 11 Nov 14:34:18 BST 2019

638

245.10

CHIX

19315XJj4dh

Mon 11 Nov 14:34:18 BST 2019

3133

245.10

XLON

19315XJj4de

Mon 11 Nov 14:34:18 BST 2019

417

245.10

XLON

19315XJj4df

Mon 11 Nov 14:33:30 BST 2019

1181

244.90

XLON

19315XJj41c

Mon 11 Nov 14:33:30 BST 2019

2010

244.90

XLON

19315XJj41a

Mon 11 Nov 14:33:30 BST 2019

228

244.90

XLON

19315XJj419

Mon 11 Nov 14:33:30 BST 2019

1474

244.90

CHIX

19315XJj41d

Mon 11 Nov 14:33:29 BST 2019

2715

244.95

XLON

19315XJj414

Mon 11 Nov 14:33:29 BST 2019

1254

244.95

CHIX

19315XJj415

Mon 11 Nov 14:33:17 BST 2019

906

244.80

CHIX

19315XJj3tz

Mon 11 Nov 14:33:08 BST 2019

192

244.75

XLON

19315XJj3ru

Mon 11 Nov 14:33:08 BST 2019

202

244.75

XLON

19315XJj3rv

Mon 11 Nov 14:33:00 BST 2019

382

244.90

CHIX

19315XJj3qj

Mon 11 Nov 14:33:00 BST 2019

425

244.95

CHIX

19315XJj3qf

Mon 11 Nov 14:30:45 BST 2019

1009

244.65

XLON

19315XJj2zx

Mon 11 Nov 14:30:44 BST 2019

640

244.70

CHIX

19315XJj2zm

Mon 11 Nov 14:30:44 BST 2019

381

244.70

CHIX

19315XJj2zn

Mon 11 Nov 14:30:44 BST 2019

716

244.70

CHIX

19315XJj2zo

Mon 11 Nov 14:30:44 BST 2019

748

244.70

CHIX

19315XJj2zl

Mon 11 Nov 14:30:44 BST 2019

44

244.70

XLON

19315XJj2zi

Mon 11 Nov 14:30:44 BST 2019

937

244.70

XLON

19315XJj2zj

Mon 11 Nov 14:30:44 BST 2019

1438

244.70

XLON

19315XJj2zk

Mon 11 Nov 14:30:42 BST 2019

4518

244.75

XLON

19315XJj2yt

Mon 11 Nov 14:30:42 BST 2019

138

244.75

XLON

19315XJj2yu

Mon 11 Nov 14:30:42 BST 2019

409

244.75

CHIX

19315XJj2yw

Mon 11 Nov 14:30:42 BST 2019

1677

244.75

CHIX

19315XJj2yv

Mon 11 Nov 14:30:24 BST 2019

1217

244.75

XLON

19315XJj2w3

Mon 11 Nov 14:30:24 BST 2019

11

244.75

XLON

19315XJj2w4

Mon 11 Nov 14:30:24 BST 2019

639

244.75

CHIX

19315XJj2w5

Mon 11 Nov 14:30:17 BST 2019

1530

244.70

XLON

19315XJj2u2

Mon 11 Nov 14:30:16 BST 2019

1056

244.80

XLON

19315XJj2tq

Mon 11 Nov 14:30:16 BST 2019

137

244.80

XLON

19315XJj2tr

Mon 11 Nov 14:30:16 BST 2019

1358

244.80

XLON

19315XJj2ts

Mon 11 Nov 14:30:16 BST 2019

2

244.80

XLON

19315XJj2tp

Mon 11 Nov 14:30:04 BST 2019

143

244.85

XLON

19315XJj2pi

Mon 11 Nov 14:30:04 BST 2019

311

244.80

XLON

19315XJj2p7

Mon 11 Nov 14:30:04 BST 2019

571

244.85

XLON

19315XJj2ow

Mon 11 Nov 14:30:04 BST 2019

639

244.85

CHIX

19315XJj2p0

Mon 11 Nov 14:30:04 BST 2019

527

244.85

CHIX

19315XJj2ox

Mon 11 Nov 14:30:04 BST 2019

252

244.85

CHIX

19315XJj2oy

Mon 11 Nov 14:29:59 BST 2019

465

244.90

XLON

19315XJj2ln

Mon 11 Nov 14:28:00 BST 2019

940

244.65

CHIX

19315XJj22l

Mon 11 Nov 14:28:00 BST 2019

2033

244.65

XLON

19315XJj22k

Mon 11 Nov 14:27:56 BST 2019

122

244.70

XLON

19315XJj21r

Mon 11 Nov 14:27:56 BST 2019

361

244.70

XLON

19315XJj21l

Mon 11 Nov 14:27:56 BST 2019

134

244.70

XLON

19315XJj21m

Mon 11 Nov 14:27:56 BST 2019

697

244.70

XLON

19315XJj21k

Mon 11 Nov 14:27:56 BST 2019

737

244.70

CHIX

19315XJj21n

Mon 11 Nov 14:27:56 BST 2019

640

244.70

CHIX

19315XJj21o

Mon 11 Nov 14:27:27 BST 2019

639

244.75

CHIX

19315XJj1uk

Mon 11 Nov 14:27:27 BST 2019

509

244.75

XLON

19315XJj1uj

Mon 11 Nov 14:25:31 BST 2019

1854

244.65

CHIX

19315XJj1h5

Mon 11 Nov 14:25:31 BST 2019

4017

244.65

XLON

19315XJj1h3

Mon 11 Nov 14:24:23 BST 2019

612

244.75

CHIX

19315XJj17n

Mon 11 Nov 14:24:22 BST 2019

639

244.75

CHIX

19315XJj17l

Mon 11 Nov 14:24:22 BST 2019

1131

244.75

CHIX

19315XJj17m

Mon 11 Nov 14:24:22 BST 2019

3772

244.75

XLON

19315XJj17k

Mon 11 Nov 14:24:22 BST 2019

541

244.75

XLON

19315XJj17j

Mon 11 Nov 14:24:11 BST 2019

1321

244.80

XLON

19315XJj156

Mon 11 Nov 14:24:11 BST 2019

659

244.80

XLON

19315XJj152

Mon 11 Nov 14:24:11 BST 2019

544

244.80

CHIX

19315XJj154

Mon 11 Nov 14:24:11 BST 2019

639

244.80

CHIX

19315XJj155

Mon 11 Nov 14:21:27 BST 2019

2989

244.55

CHIX

19315XJj0ja

Mon 11 Nov 14:21:27 BST 2019

632

244.55

CHIX

19315XJj0j9

Mon 11 Nov 14:21:27 BST 2019

4726

244.55

XLON

19315XJj0j7

Mon 11 Nov 14:21:27 BST 2019

1753

244.55

XLON

19315XJj0j6

Mon 11 Nov 14:21:27 BST 2019

2207

244.60

CHIX

19315XJj0j8

Mon 11 Nov 14:21:27 BST 2019

4782

244.60

XLON

19315XJj0j5

Mon 11 Nov 14:19:08 BST 2019

1608

244.65

XLON

19315XJj01i

Mon 11 Nov 14:18:25 BST 2019

640

244.65

CHIX

19315XJizwe

Mon 11 Nov 14:18:25 BST 2019

114

244.65

CHIX

19315XJizwb

Mon 11 Nov 14:18:25 BST 2019

825

244.65

CHIX

19315XJizwd

Mon 11 Nov 14:18:25 BST 2019

278

244.65

CHIX

19315XJizwc

Mon 11 Nov 14:18:25 BST 2019

381

244.65

CHIX

19315XJizwa

Mon 11 Nov 14:18:18 BST 2019

482

244.65

XLON

19315XJizv0

Mon 11 Nov 14:17:42 BST 2019

331

244.75

CHIX

19315XJizq7

Mon 11 Nov 14:17:42 BST 2019

101

244.75

CHIX

19315XJizq6

Mon 11 Nov 14:17:42 BST 2019

1040

244.75

CHIX

19315XJizq5

Mon 11 Nov 14:17:42 BST 2019

27

244.75

XLON

19315XJizq4

Mon 11 Nov 14:17:42 BST 2019

80

244.75

XLON

19315XJizq3

Mon 11 Nov 14:17:35 BST 2019

2250

244.75

XLON

19315XJizpc

Mon 11 Nov 14:17:35 BST 2019

128

244.75

XLON

19315XJizpd

Mon 11 Nov 14:17:33 BST 2019

252

244.85

XLON

19315XJizp6

Mon 11 Nov 14:17:33 BST 2019

403

244.80

CHIX

19315XJizp5

Mon 11 Nov 14:17:33 BST 2019

639

244.85

CHIX

19315XJizoz

Mon 11 Nov 14:17:33 BST 2019

868

244.85

CHIX

19315XJizp3

Mon 11 Nov 14:17:33 BST 2019

300

244.85

CHIX

19315XJizp2

Mon 11 Nov 14:17:33 BST 2019

1132

244.85

CHIX

19315XJizp4

Mon 11 Nov 14:17:33 BST 2019

968

244.85

CHIX

19315XJizp1

Mon 11 Nov 14:17:33 BST 2019

850

244.85

CHIX

19315XJizp0

Mon 11 Nov 14:17:33 BST 2019

2449

244.85

XLON

19315XJizoy

Mon 11 Nov 14:17:33 BST 2019

90

244.85

XLON

19315XJizov

Mon 11 Nov 14:17:33 BST 2019

1839

244.85

XLON

19315XJizox

Mon 11 Nov 14:16:50 BST 2019

704

244.90

CHIX

19315XJizl5

Mon 11 Nov 14:16:50 BST 2019

639

244.90

CHIX

19315XJizl4

Mon 11 Nov 14:16:50 BST 2019

643

244.90

XLON

19315XJizl3

Mon 11 Nov 14:16:48 BST 2019

1100

244.95

BATE

19315XJizkg

Mon 11 Nov 14:16:48 BST 2019

3339

244.90

CHIX

19315XJizkf

Mon 11 Nov 14:16:48 BST 2019

1849

244.95

XLON

19315XJizkb

Mon 11 Nov 14:16:48 BST 2019

1500

244.95

XLON

19315XJizka

Mon 11 Nov 14:16:48 BST 2019

612

244.95

XLON

19315XJizkd

Mon 11 Nov 14:16:48 BST 2019

954

244.95

XLON

19315XJizk9

Mon 11 Nov 14:16:48 BST 2019

2213

244.95

XLON

19315XJizk8

Mon 11 Nov 14:16:48 BST 2019

3000

244.95

XLON

19315XJizk7

Mon 11 Nov 14:15:52 BST 2019

1771

244.90

CHIX

19315XJizbp

Mon 11 Nov 14:15:52 BST 2019

7

244.90

CHIX

19315XJizbo

Mon 11 Nov 14:15:49 BST 2019

973

244.85

XLON

19315XJizbd

Mon 11 Nov 14:15:38 BST 2019

544

244.90

CHIX

19315XJiz9q

Mon 11 Nov 14:15:38 BST 2019

144

244.90

XLON

19315XJiz9p

Mon 11 Nov 14:15:35 BST 2019

351

244.95

CHIX

19315XJiz98

Mon 11 Nov 14:15:35 BST 2019

640

244.95

CHIX

19315XJiz97

Mon 11 Nov 14:15:35 BST 2019

1286

244.95

XLON

19315XJiz96

Mon 11 Nov 14:13:59 BST 2019

981

244.90

CHIX

19315XJiyye

Mon 11 Nov 14:13:59 BST 2019

204

244.90

XLON

19315XJiyyd

Mon 11 Nov 14:13:59 BST 2019

2124

244.90

XLON

19315XJiyyc

Mon 11 Nov 14:13:34 BST 2019

320

244.95

CHIX

19315XJiywn

Mon 11 Nov 14:13:34 BST 2019

490

244.95

CHIX

19315XJiywm

Mon 11 Nov 14:13:34 BST 2019

639

244.95

CHIX

19315XJiywl

Mon 11 Nov 14:13:34 BST 2019

471

244.95

XLON

19315XJiywk

Mon 11 Nov 14:13:34 BST 2019

200

244.95

XLON

19315XJiywj

Mon 11 Nov 14:12:23 BST 2019

785

244.90

CHIX

19315XJiyqj

Mon 11 Nov 14:12:23 BST 2019

1700

244.90

XLON

19315XJiyqi

Mon 11 Nov 14:11:51 BST 2019

720

244.80

CHIX

19315XJiynf

Mon 11 Nov 14:11:41 BST 2019

1462

244.80

XLON

19315XJiymi

Mon 11 Nov 14:11:41 BST 2019

476

244.80

XLON

19315XJiymh

Mon 11 Nov 14:11:41 BST 2019

1626

244.80

XLON

19315XJiymg

Mon 11 Nov 14:11:41 BST 2019

341

244.80

CHIX

19315XJiymm

Mon 11 Nov 14:11:41 BST 2019

443

244.80

CHIX

19315XJiyml

Mon 11 Nov 14:11:41 BST 2019

728

244.80

CHIX

19315XJiymn

Mon 11 Nov 14:11:41 BST 2019

639

244.80

CHIX

19315XJiymk

Mon 11 Nov 14:11:41 BST 2019

751

244.80

CHIX

19315XJiymj

Mon 11 Nov 14:11:40 BST 2019

639

244.85

CHIX

19315XJiymd

Mon 11 Nov 14:11:40 BST 2019

716

244.85

XLON

19315XJiymc

Mon 11 Nov 14:10:25 BST 2019

454

244.85

CHIX

19315XJiycr

Mon 11 Nov 14:10:25 BST 2019

645

244.85

CHIX

19315XJiycq

Mon 11 Nov 14:08:05 BST 2019

67

244.60

XLON

19315XJixtt

Mon 11 Nov 14:08:05 BST 2019

3897

244.60

XLON

19315XJixts

Mon 11 Nov 14:08:05 BST 2019

1800

244.60

CHIX

19315XJixtu

Mon 11 Nov 14:07:41 BST 2019

173

244.70

XLON

19315XJixs0

Mon 11 Nov 14:07:41 BST 2019

2307

244.70

XLON

19315XJixru

Mon 11 Nov 14:07:41 BST 2019

897

244.70

CHIX

19315XJixrv

Mon 11 Nov 14:07:41 BST 2019

1067

244.70

CHIX

19315XJixry

Mon 11 Nov 14:07:41 BST 2019

814

244.70

CHIX

19315XJixrx

Mon 11 Nov 14:07:41 BST 2019

365

244.70

CHIX

19315XJixrz

Mon 11 Nov 14:07:11 BST 2019

405

244.75

CHIX

19315XJixmi

Mon 11 Nov 14:06:58 BST 2019

198

244.80

XLON

19315XJixkn

Mon 11 Nov 14:06:58 BST 2019

1500

244.80

XLON

19315XJixkm

Mon 11 Nov 14:03:39 BST 2019

1132

244.45

CHIX

19315XJiwtk

Mon 11 Nov 14:03:39 BST 2019

343

244.45

XLON

19315XJiwtj

Mon 11 Nov 14:03:39 BST 2019

2107

244.45

XLON

19315XJiwti

Mon 11 Nov 14:03:39 BST 2019

2276

244.50

CHIX

19315XJiwtf

Mon 11 Nov 14:03:39 BST 2019

4931

244.50

XLON

19315XJiwte

Mon 11 Nov 14:03:38 BST 2019

413

244.55

CHIX

19315XJiwtb

Mon 11 Nov 14:03:38 BST 2019

640

244.55

CHIX

19315XJiwta

Mon 11 Nov 14:03:38 BST 2019

1377

244.55

CHIX

19315XJiwt9

Mon 11 Nov 14:03:38 BST 2019

1064

244.55

XLON

19315XJiwt8

Mon 11 Nov 14:03:38 BST 2019

2980

244.55

XLON

19315XJiwt7

Mon 11 Nov 14:00:46 BST 2019

1294

244.60

XLON

19315XJiw9s

Mon 11 Nov 14:00:46 BST 2019

1496

244.60

XLON

19315XJiw9u

Mon 11 Nov 14:00:46 BST 2019

1333

244.60

XLON

19315XJiw9t

Mon 11 Nov 14:00:46 BST 2019

500

244.60

CHIX

19315XJiwa0

Mon 11 Nov 14:00:46 BST 2019

406

244.60

CHIX

19315XJiw9z

Mon 11 Nov 14:00:46 BST 2019

644

244.60

CHIX

19315XJiw9w

Mon 11 Nov 14:00:46 BST 2019

663

244.60

CHIX

19315XJiw9v

Mon 11 Nov 14:00:46 BST 2019

339

244.60

CHIX

19315XJiw9y

Mon 11 Nov 14:00:46 BST 2019

812

244.60

CHIX

19315XJiw9x

Mon 11 Nov 14:00:24 BST 2019

89

244.65

CHIX

19315XJiw6m

Mon 11 Nov 14:00:24 BST 2019

425

244.65

XLON

19315XJiw6h

Mon 11 Nov 14:00:24 BST 2019

2645

244.65

XLON

19315XJiw6i

Mon 11 Nov 14:00:24 BST 2019

733

244.65

CHIX

19315XJiw6l

Mon 11 Nov 14:00:24 BST 2019

1222

244.65

CHIX

19315XJiw6k

Mon 11 Nov 14:00:24 BST 2019

640

244.65

CHIX

19315XJiw6j

Mon 11 Nov 14:00:03 BST 2019

230

244.70

CHIX

19315XJiw2y

Mon 11 Nov 14:00:03 BST 2019

688

244.70

XLON

19315XJiw2t

Mon 11 Nov 14:00:03 BST 2019

646

244.70

CHIX

19315XJiw2x

Mon 11 Nov 14:00:03 BST 2019

474

244.70

CHIX

19315XJiw2w

Mon 11 Nov 14:00:03 BST 2019

376

244.70

CHIX

19315XJiw2v

Mon 11 Nov 14:00:03 BST 2019

640

244.70

CHIX

19315XJiw2u

Mon 11 Nov 14:00:03 BST 2019

1507

244.75

XLON

19315XJiw2o

Mon 11 Nov 14:00:03 BST 2019

2699

244.75

XLON

19315XJiw2n

Mon 11 Nov 14:00:03 BST 2019

378

244.75

CHIX

19315XJiw2s

Mon 11 Nov 14:00:03 BST 2019

747

244.75

CHIX

19315XJiw2r

Mon 11 Nov 14:00:03 BST 2019

129

244.75

CHIX

19315XJiw2q

Mon 11 Nov 14:00:03 BST 2019

1118

244.75

CHIX

19315XJiw2p

Mon 11 Nov 14:00:03 BST 2019

534

244.80

CHIX

19315XJiw2m

Mon 11 Nov 13:58:05 BST 2019

1343

244.70

XLON

19315XJivro

Mon 11 Nov 13:58:05 BST 2019

1183

244.70

XLON

19315XJivrn

Mon 11 Nov 13:58:05 BST 2019

350

244.70

CHIX

19315XJivrq

Mon 11 Nov 13:58:05 BST 2019

669

244.70

CHIX

19315XJivrr

Mon 11 Nov 13:58:05 BST 2019

290

244.70

CHIX

19315XJivrp

Mon 11 Nov 13:57:31 BST 2019

881

244.75

CHIX

19315XJivn2

Mon 11 Nov 13:57:31 BST 2019

236

244.75

XLON

19315XJivmu

Mon 11 Nov 13:57:31 BST 2019

70

244.75

XLON

19315XJivmp

Mon 11 Nov 13:57:31 BST 2019

52

244.75

XLON

19315XJivmr

Mon 11 Nov 13:57:31 BST 2019

45

244.75

XLON

19315XJivmw

Mon 11 Nov 13:57:31 BST 2019

2980

244.75

XLON

19315XJivmn

Mon 11 Nov 13:57:31 BST 2019

1376

244.75

CHIX

19315XJivmz

Mon 11 Nov 13:57:31 BST 2019

768

244.75

CHIX

19315XJivn1

Mon 11 Nov 13:57:31 BST 2019

475

244.75

CHIX

19315XJivn0

Mon 11 Nov 13:57:06 BST 2019

888

244.80

CHIX

19315XJivk8

Mon 11 Nov 13:57:06 BST 2019

531

244.80

CHIX

19315XJivk7

Mon 11 Nov 13:57:06 BST 2019

1922

244.80

XLON

19315XJivk6

Mon 11 Nov 13:56:39 BST 2019

164

244.85

XLON

19315XJivgb

Mon 11 Nov 13:56:15 BST 2019

996

244.80

XLON

19315XJiveb

Mon 11 Nov 13:56:15 BST 2019

1485

244.80

CHIX

19315XJivea

Mon 11 Nov 13:56:15 BST 2019

3217

244.80

XLON

19315XJive8

Mon 11 Nov 13:56:10 BST 2019

7

244.85

XLON

19315XJivdm

Mon 11 Nov 13:56:10 BST 2019

1923

244.85

XLON

19315XJivdl

Mon 11 Nov 13:56:10 BST 2019

16

244.85

XLON

19315XJivdn

Mon 11 Nov 13:56:10 BST 2019

889

244.85

CHIX

19315XJivdo

Mon 11 Nov 13:55:21 BST 2019

696

244.95

CHIX

19315XJiv7p

Mon 11 Nov 13:55:21 BST 2019

329

244.95

XLON

19315XJiv7o

Mon 11 Nov 13:55:21 BST 2019

1409

244.95

XLON

19315XJiv7k

Mon 11 Nov 13:55:21 BST 2019

889

244.95

CHIX

19315XJiv7n

Mon 11 Nov 13:55:21 BST 2019

702

244.95

CHIX

19315XJiv7m

Mon 11 Nov 13:55:21 BST 2019

940

244.95

CHIX

19315XJiv7l

Mon 11 Nov 13:54:00 BST 2019

676

244.85

CHIX

19315XJiuyr

Mon 11 Nov 13:54:00 BST 2019

1357

244.85

XLON

19315XJiuyq

Mon 11 Nov 13:53:53 BST 2019

1337

244.85

XLON

19315XJiuxx

Mon 11 Nov 13:53:53 BST 2019

2533

244.85

XLON

19315XJiuxz

Mon 11 Nov 13:53:53 BST 2019

3744

244.85

XLON

19315XJiuxy

Mon 11 Nov 13:53:53 BST 2019

1500

244.85

XLON

19315XJiuy1

Mon 11 Nov 13:53:53 BST 2019

1642

244.85

XLON

19315XJiuy0

Mon 11 Nov 13:52:36 BST 2019

700

244.85

BATE

19315XJiuno

Mon 11 Nov 13:52:36 BST 2019

1500

244.80

XLON

19315XJiunn

Mon 11 Nov 13:52:36 BST 2019

1158

244.80

XLON

19315XJiunh

Mon 11 Nov 13:52:36 BST 2019

231

244.80

XLON

19315XJiunf

Mon 11 Nov 13:52:36 BST 2019

4

244.80

XLON

19315XJiung

Mon 11 Nov 13:52:36 BST 2019

639

244.80

CHIX

19315XJiunm

Mon 11 Nov 13:52:36 BST 2019

482

244.80

CHIX

19315XJiunj

Mon 11 Nov 13:52:36 BST 2019

523

244.80

CHIX

19315XJiuni

Mon 11 Nov 13:52:36 BST 2019

515

244.80

CHIX

19315XJiunl

Mon 11 Nov 13:52:36 BST 2019

481

244.80

CHIX

19315XJiunk

Mon 11 Nov 13:51:22 BST 2019

1500

244.90

XLON

19315XJiufn

Mon 11 Nov 13:51:22 BST 2019

775

244.90

XLON

19315XJiufp

Mon 11 Nov 13:51:22 BST 2019

1500

244.90

XLON

19315XJiufo

Mon 11 Nov 13:51:11 BST 2019

1414

245.00

XLON

19315XJiud4

Mon 11 Nov 13:51:11 BST 2019

1500

245.00

XLON

19315XJiud3

Mon 11 Nov 13:51:11 BST 2019

230

245.00

XLON

19315XJiud5

Mon 11 Nov 13:51:02 BST 2019

3700

244.85

XLON

19315XJiuag

Mon 11 Nov 13:48:15 BST 2019

639

244.80

CHIX

19315XJitpy

Mon 11 Nov 13:48:15 BST 2019

352

244.80

CHIX

19315XJitpx

Mon 11 Nov 13:48:15 BST 2019

639

244.80

CHIX

19315XJitpw

Mon 11 Nov 13:48:15 BST 2019

423

244.80

CHIX

19315XJitpv

Mon 11 Nov 13:48:15 BST 2019

692

244.80

XLON

19315XJitpt

Mon 11 Nov 13:48:15 BST 2019

31

244.80

XLON

19315XJitpq

Mon 11 Nov 13:48:15 BST 2019

521

244.80

XLON

19315XJitpp

Mon 11 Nov 13:48:15 BST 2019

174

244.80

XLON

19315XJitps

Mon 11 Nov 13:48:15 BST 2019

227

244.80

XLON

19315XJitpr

Mon 11 Nov 13:48:15 BST 2019

2733

244.80

XLON

19315XJitpo

Mon 11 Nov 13:48:15 BST 2019

839

244.80

CHIX

19315XJitpu

Mon 11 Nov 13:48:13 BST 2019

700

244.85

XLON

19315XJitpk

Mon 11 Nov 13:48:13 BST 2019

1500

244.85

XLON

19315XJitpj

Mon 11 Nov 13:47:35 BST 2019

1428

244.85

XLON

19315XJitl6

Mon 11 Nov 13:47:35 BST 2019

710

244.85

CHIX

19315XJitl7

Mon 11 Nov 13:47:35 BST 2019

424

244.85

CHIX

19315XJitl8

Mon 11 Nov 13:46:24 BST 2019

760

244.85

CHIX

19315XJitg1

Mon 11 Nov 13:46:23 BST 2019

352

244.85

CHIX

19315XJitfz

Mon 11 Nov 13:46:23 BST 2019

786

244.85

CHIX

19315XJitfy

Mon 11 Nov 13:46:23 BST 2019

812

244.85

CHIX

19315XJitg0

Mon 11 Nov 13:46:23 BST 2019

1698

244.85

XLON

19315XJitfx

Mon 11 Nov 13:45:43 BST 2019

996

244.90

CHIX

19315XJitbc

Mon 11 Nov 13:44:22 BST 2019

11

244.85

XLON

19315XJit35

Mon 11 Nov 13:44:22 BST 2019

35

244.85

XLON

19315XJit34

Mon 11 Nov 13:44:22 BST 2019

295

244.85

CHIX

19315XJit33

Mon 11 Nov 13:44:22 BST 2019

803

244.85

CHIX

19315XJit30

Mon 11 Nov 13:44:22 BST 2019

845

244.85

CHIX

19315XJit32

Mon 11 Nov 13:44:22 BST 2019

592

244.85

CHIX

19315XJit31

Mon 11 Nov 13:44:22 BST 2019

118

244.85

XLON

19315XJit2z

Mon 11 Nov 13:44:22 BST 2019

47

244.85

XLON

19315XJit2w

Mon 11 Nov 13:44:22 BST 2019

1737

244.85

XLON

19315XJit2v

Mon 11 Nov 13:44:22 BST 2019

1829

244.85

XLON

19315XJit2x

Mon 11 Nov 13:44:15 BST 2019

2194

244.90

CHIX

19315XJit2c

Mon 11 Nov 13:44:15 BST 2019

755

244.88

CHIX

19315XJit2b

Mon 11 Nov 13:44:15 BST 2019

294

244.90

XLON

19315XJit2a

Mon 11 Nov 13:44:15 BST 2019

1500

244.90

XLON

19315XJit29

Mon 11 Nov 13:42:37 BST 2019

989

244.90

XLON

19315XJist3

Mon 11 Nov 13:42:37 BST 2019

639

244.90

CHIX

19315XJist6

Mon 11 Nov 13:42:37 BST 2019

254

244.90

CHIX

19315XJist5

Mon 11 Nov 13:42:37 BST 2019

823

244.90

CHIX

19315XJist4

Mon 11 Nov 13:42:15 BST 2019

2612

245.00

XLON

19315XJisrh

Mon 11 Nov 13:42:15 BST 2019

905

245.00

XLON

19315XJisri

Mon 11 Nov 13:42:15 BST 2019

639

245.00

CHIX

19315XJisrn

Mon 11 Nov 13:42:15 BST 2019

1206

245.00

CHIX

19315XJisrm

Mon 11 Nov 13:42:15 BST 2019

52

245.05

XLON

19315XJisrf

Mon 11 Nov 13:42:15 BST 2019

353

245.05

CHIX

19315XJisrl

Mon 11 Nov 13:42:15 BST 2019

640

245.05

CHIX

19315XJisrk

Mon 11 Nov 13:42:15 BST 2019

748

245.05

CHIX

19315XJisrg

Mon 11 Nov 13:42:15 BST 2019

298

245.05

CHIX

19315XJisrj

Mon 11 Nov 13:41:30 BST 2019

415

245.05

CHIX

19315XJisnv

Mon 11 Nov 13:41:27 BST 2019

2531

245.10

CHIX

19315XJisnj

Mon 11 Nov 13:41:27 BST 2019

1500

245.05

XLON

19315XJisni

Mon 11 Nov 13:41:13 BST 2019

1591

245.05

XLON

19315XJislc

Mon 11 Nov 13:40:22 BST 2019

747

244.80

CHIX

19315XJisfz

Mon 11 Nov 13:40:22 BST 2019

511

244.80

CHIX

19315XJisfy

Mon 11 Nov 13:40:22 BST 2019

1518

244.80

XLON

19315XJisfx

Mon 11 Nov 13:40:22 BST 2019

975

244.85

CHIX

19315XJisfv

Mon 11 Nov 13:40:22 BST 2019

2110

244.85

XLON

19315XJisfu

Mon 11 Nov 13:37:58 BST 2019

1231

244.55

CHIX

19315XJirvb

Mon 11 Nov 13:37:58 BST 2019

2664

244.55

XLON

19315XJirva

Mon 11 Nov 13:37:49 BST 2019

640

244.60

CHIX

19315XJirup

Mon 11 Nov 13:37:49 BST 2019

760

244.60

XLON

19315XJiruo

Mon 11 Nov 13:36:56 BST 2019

212

244.40

CHIX

19315XJirmh

Mon 11 Nov 13:36:56 BST 2019

311

244.40

CHIX

19315XJirmg

Mon 11 Nov 13:36:54 BST 2019

460

244.45

CHIX

19315XJirm7

Mon 11 Nov 13:36:54 BST 2019

111

244.45

XLON

19315XJirlz

Mon 11 Nov 13:36:54 BST 2019

190

244.45

XLON

19315XJirm3

Mon 11 Nov 13:36:54 BST 2019

1369

244.45

XLON

19315XJirm2

Mon 11 Nov 13:36:54 BST 2019

2

244.45

XLON

19315XJirly

Mon 11 Nov 13:36:54 BST 2019

1941

244.45

XLON

19315XJirlx

Mon 11 Nov 13:36:54 BST 2019

897

244.45

CHIX

19315XJirm4

Mon 11 Nov 13:36:54 BST 2019

682

244.45

CHIX

19315XJirm6

Mon 11 Nov 13:36:54 BST 2019

728

244.45

CHIX

19315XJirm5

Mon 11 Nov 13:36:34 BST 2019

1500

244.50

XLON

19315XJirjq

Mon 11 Nov 13:35:46 BST 2019

801

244.50

CHIX

19315XJiren

Mon 11 Nov 13:34:50 BST 2019

266

244.35

CHIX

19315XJir96

Mon 11 Nov 13:34:50 BST 2019

534

244.35

CHIX

19315XJir95

Mon 11 Nov 13:34:39 BST 2019

3591

244.40

XLON

19315XJir86

Mon 11 Nov 13:34:39 BST 2019

1659

244.40

CHIX

19315XJir87

Mon 11 Nov 13:34:27 BST 2019

538

244.45

CHIX

19315XJir6v

Mon 11 Nov 13:34:27 BST 2019

231

244.45

XLON

19315XJir6t

Mon 11 Nov 13:34:27 BST 2019

3535

244.45

BATE

19315XJir6s

Mon 11 Nov 13:34:27 BST 2019

43

244.50

CHIX

19315XJir6r

Mon 11 Nov 13:34:27 BST 2019

1500

244.45

XLON

19315XJir6q

Mon 11 Nov 13:34:27 BST 2019

1728

244.45

XLON

19315XJir6n

Mon 11 Nov 13:34:27 BST 2019

798

244.45

CHIX

19315XJir6p

Mon 11 Nov 13:34:27 BST 2019

391

244.45

CHIX

19315XJir6o

Mon 11 Nov 13:32:29 BST 2019

561

244.05

CHIX

19315XJiqva

Mon 11 Nov 13:32:29 BST 2019

801

244.10

BATE

19315XJiqv9

Mon 11 Nov 13:32:29 BST 2019

1399

244.10

BATE

19315XJiqv8

Mon 11 Nov 13:32:29 BST 2019

417

244.05

XLON

19315XJiqv5

Mon 11 Nov 13:32:29 BST 2019

2265

244.05

XLON

19315XJiqv4

Mon 11 Nov 13:32:29 BST 2019

919

244.05

CHIX

19315XJiqv7

Mon 11 Nov 13:32:29 BST 2019

320

244.05

CHIX

19315XJiqv6

Mon 11 Nov 13:27:30 BST 2019

1217

243.70

XLON

19315XJipws

Mon 11 Nov 13:27:30 BST 2019

1375

243.70

XLON

19315XJipwr

Mon 11 Nov 13:27:30 BST 2019

822

243.70

CHIX

19315XJipwq

Mon 11 Nov 13:27:30 BST 2019

1780

243.70

XLON

19315XJipwn

Mon 11 Nov 13:27:30 BST 2019

1230

243.75

CHIX

19315XJipwp

Mon 11 Nov 13:27:30 BST 2019

936

243.75

CHIX

19315XJipwo

Mon 11 Nov 13:27:30 BST 2019

2026

243.75

XLON

19315XJipwl

Mon 11 Nov 13:27:30 BST 2019

2660

243.75

XLON

19315XJipwm

Mon 11 Nov 13:25:51 BST 2019

547

243.55

CHIX

19315XJipmr

Mon 11 Nov 13:25:51 BST 2019

396

243.55

CHIX

19315XJipmq

Mon 11 Nov 13:25:51 BST 2019

440

243.55

CHIX

19315XJipms

Mon 11 Nov 13:25:51 BST 2019

800

243.55

CHIX

19315XJipmp

Mon 11 Nov 13:25:51 BST 2019

818

243.55

CHIX

19315XJipmo

Mon 11 Nov 13:25:51 BST 2019

1731

243.55

XLON

19315XJipmn

Mon 11 Nov 13:25:51 BST 2019

1771

243.55

XLON

19315XJipmm

Mon 11 Nov 13:25:15 BST 2019

870

243.60

CHIX

19315XJipj5

Mon 11 Nov 13:25:15 BST 2019

1880

243.60

XLON

19315XJipj4

Mon 11 Nov 13:24:28 BST 2019

178

243.60

XLON

19315XJiper

Mon 11 Nov 13:24:28 BST 2019

786

243.60

CHIX

19315XJipes

Mon 11 Nov 13:24:28 BST 2019

83

243.60

XLON

19315XJipeq

Mon 11 Nov 13:24:28 BST 2019

1702

243.60

XLON

19315XJipep

Mon 11 Nov 13:24:21 BST 2019

750

243.65

CHIX

19315XJipdb

Mon 11 Nov 13:24:18 BST 2019

160

243.65

XLON

19315XJipct

Mon 11 Nov 13:24:18 BST 2019

1608

243.65

XLON

19315XJipcs

Mon 11 Nov 13:24:18 BST 2019

15

243.65

XLON

19315XJipcu

Mon 11 Nov 13:22:55 BST 2019

237

243.75

XLON

19315XJip48

Mon 11 Nov 13:22:55 BST 2019

796

243.75

XLON

19315XJip47

Mon 11 Nov 13:22:55 BST 2019

2248

243.75

XLON

19315XJip46

Mon 11 Nov 13:22:55 BST 2019

359

243.75

CHIX

19315XJip4b

Mon 11 Nov 13:22:55 BST 2019

282

243.75

CHIX

19315XJip4a

Mon 11 Nov 13:22:55 BST 2019

1406

243.75

CHIX

19315XJip49

Mon 11 Nov 13:21:08 BST 2019

2401

243.85

XLON

19315XJiotg

Mon 11 Nov 13:21:08 BST 2019

1110

243.85

CHIX

19315XJioti

Mon 11 Nov 13:21:08 BST 2019

754

243.90

CHIX

19315XJioth

Mon 11 Nov 13:19:49 BST 2019

750

243.95

CHIX

19315XJioks

Mon 11 Nov 13:19:49 BST 2019

1524

243.95

XLON

19315XJiokr

Mon 11 Nov 13:19:10 BST 2019

104

244.00

CHIX

19315XJiogy

Mon 11 Nov 13:19:10 BST 2019

2457

244.00

XLON

19315XJiogx

Mon 11 Nov 13:19:10 BST 2019

2403

244.05

XLON

19315XJiogt

Mon 11 Nov 13:19:10 BST 2019

10

244.05

XLON

19315XJiogs

Mon 11 Nov 13:19:10 BST 2019

1953

244.05

XLON

19315XJiogr

Mon 11 Nov 13:19:10 BST 2019

349

244.05

XLON

19315XJiogp

Mon 11 Nov 13:19:10 BST 2019

1371

244.05

XLON

19315XJiogn

Mon 11 Nov 13:19:10 BST 2019

665

244.05

CHIX

19315XJiogv

Mon 11 Nov 13:19:10 BST 2019

446

244.05

CHIX

19315XJiogu

Mon 11 Nov 13:19:10 BST 2019

794

244.05

CHIX

19315XJiogl

Mon 11 Nov 13:19:10 BST 2019

902

244.05

CHIX

19315XJiogo

Mon 11 Nov 13:17:15 BST 2019

450

244.15

XLON

19315XJio81

Mon 11 Nov 13:17:15 BST 2019

1044

244.15

XLON

19315XJio80

Mon 11 Nov 13:17:15 BST 2019

744

244.15

CHIX

19315XJio82

Mon 11 Nov 13:17:15 BST 2019

1555

244.20

CHIX

19315XJio7y

Mon 11 Nov 13:17:15 BST 2019

2320

244.20

XLON

19315XJio7x

Mon 11 Nov 13:17:15 BST 2019

1047

244.20

XLON

19315XJio7t

Mon 11 Nov 13:17:14 BST 2019

188

244.25

CHIX

19315XJio7r

Mon 11 Nov 13:17:13 BST 2019

216

244.25

CHIX

19315XJio7e

Mon 11 Nov 13:15:59 BST 2019

692

244.25

CHIX

19315XJiny4

Mon 11 Nov 13:15:59 BST 2019

933

244.25

CHIX

19315XJiny5

Mon 11 Nov 13:15:59 BST 2019

256

244.25

CHIX

19315XJiny3

Mon 11 Nov 13:15:59 BST 2019

2016

244.25

XLON

19315XJiny2

Mon 11 Nov 13:15:59 BST 2019

2051

244.25

XLON

19315XJiny1

Mon 11 Nov 13:15:56 BST 2019

608

244.30

CHIX

19315XJinx6

Mon 11 Nov 13:15:56 BST 2019

755

244.30

CHIX

19315XJinx5

Mon 11 Nov 13:15:56 BST 2019

898

244.30

CHIX

19315XJinx4

Mon 11 Nov 13:15:56 BST 2019

1633

244.30

XLON

19315XJinx3

Mon 11 Nov 13:15:38 BST 2019

640

244.35

CHIX

19315XJinud

Mon 11 Nov 13:15:38 BST 2019

279

244.35

CHIX

19315XJinua

Mon 11 Nov 13:15:38 BST 2019

640

244.35

CHIX

19315XJinu9

Mon 11 Nov 13:15:38 BST 2019

560

244.35

XLON

19315XJinu8

Mon 11 Nov 13:15:38 BST 2019

681

244.35

XLON

19315XJinu7

Mon 11 Nov 13:15:08 BST 2019

1509

244.45

XLON

19315XJinpq

Mon 11 Nov 13:15:08 BST 2019

748

244.45

CHIX

19315XJinpr

Mon 11 Nov 13:15:08 BST 2019

1500

244.50

XLON

19315XJinpm

Mon 11 Nov 13:15:08 BST 2019

521

244.50

CHIX

19315XJinpi

Mon 11 Nov 13:14:48 BST 2019

1500

244.50

XLON

19315XJinmd

Mon 11 Nov 13:14:48 BST 2019

3205

244.50

XLON

19315XJinmc

Mon 11 Nov 13:14:48 BST 2019

846

244.50

XLON

19315XJinme

Mon 11 Nov 13:14:48 BST 2019

1105

244.45

CHIX

19315XJinmb

Mon 11 Nov 13:14:48 BST 2019

2390

244.45

XLON

19315XJinma

Mon 11 Nov 13:12:38 BST 2019

636

244.25

CHIX

19315XJina5

Mon 11 Nov 13:12:38 BST 2019

92

244.25

CHIX

19315XJina4

Mon 11 Nov 13:12:38 BST 2019

1462

244.25

XLON

19315XJina3

Mon 11 Nov 13:11:32 BST 2019

641

244.05

CHIX

19315XJimwc

Mon 11 Nov 13:11:32 BST 2019

758

244.05

CHIX

19315XJimwb

Mon 11 Nov 13:11:32 BST 2019

467

244.05

CHIX

19315XJimwd

Mon 11 Nov 13:11:32 BST 2019

622

244.05

XLON

19315XJimwa

Mon 11 Nov 13:11:32 BST 2019

184

244.05

XLON

19315XJimw9

Mon 11 Nov 13:11:32 BST 2019

862

244.05

XLON

19315XJimw8

Mon 11 Nov 13:11:32 BST 2019

778

244.05

XLON

19315XJimw7

Mon 11 Nov 13:10:30 BST 2019

4405

244.00

XLON

19315XJimrv

Mon 11 Nov 13:10:30 BST 2019

319

244.00

CHIX

19315XJimrx

Mon 11 Nov 13:10:30 BST 2019

2034

244.00

CHIX

19315XJimrw

Mon 11 Nov 13:09:52 BST 2019

484

244.10

CHIX

19315XJimo3

Mon 11 Nov 13:09:52 BST 2019

1117

244.10

CHIX

19315XJimo4

Mon 11 Nov 13:09:52 BST 2019

2417

244.10

XLON

19315XJimo2

Mon 11 Nov 13:09:30 BST 2019

2760

244.20

XLON

19315XJiml8

Mon 11 Nov 13:09:30 BST 2019

1057

244.20

CHIX

19315XJimla

Mon 11 Nov 13:09:30 BST 2019

217

244.20

CHIX

19315XJiml9

Mon 11 Nov 13:09:18 BST 2019

1500

244.15

XLON

19315XJimko

Mon 11 Nov 13:09:18 BST 2019

641

244.15

CHIX

19315XJimkn

Mon 11 Nov 13:09:18 BST 2019

1174

244.15

XLON

19315XJimkm

Mon 11 Nov 13:07:24 BST 2019

1500

243.85

XLON

19315XJim8t

Mon 11 Nov 13:07:24 BST 2019

1500

243.85

XLON

19315XJim8u

Mon 11 Nov 13:07:24 BST 2019

300

243.85

XLON

19315XJim8v

Mon 11 Nov 13:07:24 BST 2019

642

243.85

CHIX

19315XJim8s

Mon 11 Nov 13:07:24 BST 2019

1204

243.85

XLON

19315XJim8r

Mon 11 Nov 13:05:36 BST 2019

654

243.50

CHIX

19315XJilxt

Mon 11 Nov 13:05:36 BST 2019

643

243.50

CHIX

19315XJilxq

Mon 11 Nov 13:05:36 BST 2019

901

243.50

CHIX

19315XJilxs

Mon 11 Nov 13:05:36 BST 2019

110

243.50

XLON

19315XJilxp

Mon 11 Nov 13:05:36 BST 2019

525

243.50

XLON

19315XJilxo

Mon 11 Nov 13:04:08 BST 2019

857

243.65

XLON

19315XJilqf

Mon 11 Nov 13:04:08 BST 2019

2497

243.65

XLON

19315XJilqg

Mon 11 Nov 13:04:08 BST 2019

533

243.65

CHIX

19315XJilqj

Mon 11 Nov 13:04:08 BST 2019

621

243.65

CHIX

19315XJilqi

Mon 11 Nov 13:04:08 BST 2019

642

243.65

CHIX

19315XJilqh

Mon 11 Nov 13:04:08 BST 2019

845

243.70

XLON

19315XJilqd

Mon 11 Nov 13:04:08 BST 2019

642

243.70

CHIX

19315XJilqe

Mon 11 Nov 13:00:03 BST 2019

2052

243.10

CHIX

19315XJil00

Mon 11 Nov 13:00:03 BST 2019

4443

243.10

XLON

19315XJikzz

Mon 11 Nov 13:00:03 BST 2019

644

243.15

CHIX

19315XJikzv

Mon 11 Nov 13:00:03 BST 2019

966

243.15

XLON

19315XJikzu

Mon 11 Nov 12:59:23 BST 2019

1566

243.20

CHIX

19315XJikwp

Mon 11 Nov 12:59:23 BST 2019

3391

243.20

XLON

19315XJikwn

Mon 11 Nov 12:59:23 BST 2019

235

243.20

XLON

19315XJikwo

Mon 11 Nov 12:58:03 BST 2019

643

243.25

CHIX

19315XJikha

Mon 11 Nov 12:58:03 BST 2019

1265

243.25

XLON

19315XJikh9

Mon 11 Nov 12:57:17 BST 2019

9

243.05

XLON

19315XJike2

Mon 11 Nov 12:57:17 BST 2019

2007

243.05

XLON

19315XJike1

Mon 11 Nov 12:57:17 BST 2019

931

243.05

CHIX

19315XJike3

Mon 11 Nov 12:54:16 BST 2019

303

242.85

CHIX

19315XJijy9

Mon 11 Nov 12:54:16 BST 2019

200

242.85

XLON

19315XJijy4

Mon 11 Nov 12:54:16 BST 2019

1294

242.85

XLON

19315XJijy5

Mon 11 Nov 12:54:16 BST 2019

3001

242.85

XLON

19315XJijy6

Mon 11 Nov 12:54:16 BST 2019

644

242.85

CHIX

19315XJijy7

Mon 11 Nov 12:54:16 BST 2019

1084

242.85

CHIX

19315XJijy8

Mon 11 Nov 12:54:04 BST 2019

3193

242.95

XLON

19315XJijwu

Mon 11 Nov 12:54:04 BST 2019

1021

242.95

XLON

19315XJijws

Mon 11 Nov 12:54:04 BST 2019

1945

242.95

CHIX

19315XJijwv

Mon 11 Nov 12:53:34 BST 2019

1912

242.95

XLON

19315XJijv8

Mon 11 Nov 12:53:34 BST 2019

883

242.95

CHIX

19315XJijva

Mon 11 Nov 12:53:34 BST 2019

863

242.95

CHIX

19315XJijv9

Mon 11 Nov 12:53:34 BST 2019

1867

242.95

XLON

19315XJijv7

Mon 11 Nov 12:51:29 BST 2019

1131

242.90

CHIX

19315XJijlx

Mon 11 Nov 12:51:29 BST 2019

2448

242.90

XLON

19315XJijlw

Mon 11 Nov 12:50:05 BST 2019

1869

242.90

XLON

19315XJijeh

Mon 11 Nov 12:50:05 BST 2019

864

242.90

CHIX

19315XJijei

Mon 11 Nov 12:48:24 BST 2019

1494

242.70

CHIX

19315XJij7n

Mon 11 Nov 12:48:24 BST 2019

3235

242.70

XLON

19315XJij7m

Mon 11 Nov 12:47:24 BST 2019

563

242.85

CHIX

19315XJij0x

Mon 11 Nov 12:47:24 BST 2019

83

242.85

CHIX

19315XJij0w

Mon 11 Nov 12:47:24 BST 2019

1298

242.85

XLON

19315XJij0v

Mon 11 Nov 12:47:18 BST 2019

1222

242.95

XLON

19315XJij0c

Mon 11 Nov 12:47:18 BST 2019

644

242.95

CHIX

19315XJij0e

Mon 11 Nov 12:46:06 BST 2019

1135

243.10

CHIX

19315XJiis9

Mon 11 Nov 12:46:06 BST 2019

2456

243.10

XLON

19315XJiis8

Mon 11 Nov 12:45:22 BST 2019

298

243.30

CHIX

19315XJiiok

Mon 11 Nov 12:44:17 BST 2019

2665

243.40

XLON

19315XJiijk

Mon 11 Nov 12:44:17 BST 2019

1231

243.40

CHIX

19315XJiijl

Mon 11 Nov 12:44:15 BST 2019

1235

243.50

XLON

19315XJiiit

Mon 11 Nov 12:44:15 BST 2019

643

243.50

CHIX

19315XJiiiu

Mon 11 Nov 12:42:13 BST 2019

788

243.95

CHIX

19315XJii8n

Mon 11 Nov 12:42:13 BST 2019

1704

243.95

XLON

19315XJii8m

Mon 11 Nov 12:42:03 BST 2019

2721

244.05

XLON

19315XJii7r

Mon 11 Nov 12:41:46 BST 2019

197

244.20

XLON

19315XJii5y

Mon 11 Nov 12:41:46 BST 2019

1091

244.20

CHIX

19315XJii5z

Mon 11 Nov 12:41:46 BST 2019

471

244.20

CHIX

19315XJii61

Mon 11 Nov 12:41:46 BST 2019

641

244.20

CHIX

19315XJii62

Mon 11 Nov 12:41:46 BST 2019

996

244.20

CHIX

19315XJii60

Mon 11 Nov 12:41:46 BST 2019

249

244.20

XLON

19315XJii5x

Mon 11 Nov 12:41:46 BST 2019

2359

244.20

XLON

19315XJii5w

Mon 11 Nov 12:41:46 BST 2019

1281

244.25

XLON

19315XJii5t

Mon 11 Nov 12:41:46 BST 2019

1869

244.25

XLON

19315XJii5s

Mon 11 Nov 12:41:46 BST 2019

287

244.25

XLON

19315XJii5r

Mon 11 Nov 12:41:46 BST 2019

997

244.25

CHIX

19315XJii5u

Mon 11 Nov 12:41:46 BST 2019

641

244.25

CHIX

19315XJii5v

Mon 11 Nov 12:40:39 BST 2019

1017

244.40

XLON

19315XJii14

Mon 11 Nov 12:40:39 BST 2019

1625

244.40

XLON

19315XJii13

Mon 11 Nov 12:40:39 BST 2019

751

244.40

CHIX

19315XJii15

Mon 11 Nov 12:40:39 BST 2019

417

244.40

CHIX

19315XJii16

Mon 11 Nov 12:40:39 BST 2019

640

244.40

CHIX

19315XJii17

Mon 11 Nov 12:38:35 BST 2019

1724

244.35

XLON

19315XJihph

Mon 11 Nov 12:38:35 BST 2019

517

244.35

CHIX

19315XJihpi

Mon 11 Nov 12:38:35 BST 2019

797

244.35

CHIX

19315XJihpj

Mon 11 Nov 12:38:35 BST 2019

723

244.35

CHIX

19315XJihpk

Mon 11 Nov 12:38:07 BST 2019

221

244.45

CHIX

19315XJihnc

Mon 11 Nov 12:38:07 BST 2019

1020

244.45

CHIX

19315XJihnb

Mon 11 Nov 12:38:07 BST 2019

983

244.45

CHIX

19315XJihna

Mon 11 Nov 12:38:07 BST 2019

776

244.45

CHIX

19315XJihn9

Mon 11 Nov 12:38:07 BST 2019

1681

244.45

XLON

19315XJihn7

Mon 11 Nov 12:38:07 BST 2019

2686

244.45

XLON

19315XJihn8

Mon 11 Nov 12:37:08 BST 2019

1232

244.60

XLON

19315XJihii

Mon 11 Nov 12:37:08 BST 2019

1352

244.55

CHIX

19315XJihih

Mon 11 Nov 12:37:08 BST 2019

144

244.55

CHIX

19315XJihig

Mon 11 Nov 12:37:08 BST 2019

3238

244.55

XLON

19315XJihif

Mon 11 Nov 12:37:08 BST 2019

332

244.60

CHIX

19315XJihie

Mon 11 Nov 12:37:08 BST 2019

748

244.60

CHIX

19315XJihid

Mon 11 Nov 12:37:08 BST 2019

1532

244.60

XLON

19315XJihic

Mon 11 Nov 12:33:25 BST 2019

924

244.35

CHIX

19315XJih0w

Mon 11 Nov 12:33:25 BST 2019

640

244.35

CHIX

19315XJih0x

Mon 11 Nov 12:33:25 BST 2019

267

244.35

CHIX

19315XJih0y

Mon 11 Nov 12:33:25 BST 2019

2001

244.35

XLON

19315XJih0u

Mon 11 Nov 12:33:25 BST 2019

643

244.35

XLON

19315XJih0v

Mon 11 Nov 12:33:13 BST 2019

702

244.40

CHIX

19315XJih03

Mon 11 Nov 12:33:13 BST 2019

608

244.40

CHIX

19315XJih02

Mon 11 Nov 12:33:13 BST 2019

1411

244.40

XLON

19315XJih01

Mon 11 Nov 12:32:49 BST 2019

54

244.40

XLON

19315XJigxy

Mon 11 Nov 12:32:49 BST 2019

1292

244.40

XLON

19315XJigxx

Mon 11 Nov 12:32:49 BST 2019

533

244.40

CHIX

19315XJigxz

Mon 11 Nov 12:32:49 BST 2019

643

244.40

CHIX

19315XJigy0

Mon 11 Nov 12:32:38 BST 2019

580

244.50

XLON

19315XJigwz

Mon 11 Nov 12:32:38 BST 2019

112

244.50

XLON

19315XJigx0

Mon 11 Nov 12:32:38 BST 2019

27

244.50

XLON

19315XJigx1

Mon 11 Nov 12:32:38 BST 2019

1552

244.50

XLON

19315XJigx2

Mon 11 Nov 12:32:38 BST 2019

536

244.50

CHIX

19315XJigx5

Mon 11 Nov 12:32:38 BST 2019

626

244.50

CHIX

19315XJigx6

Mon 11 Nov 12:32:38 BST 2019

640

244.50

CHIX

19315XJigx3

Mon 11 Nov 12:32:38 BST 2019

748

244.50

CHIX

19315XJigx4

Mon 11 Nov 12:29:38 BST 2019

2387

244.15

XLON

19315XJiglq

Mon 11 Nov 12:29:38 BST 2019

764

244.15

XLON

19315XJiglp

Mon 11 Nov 12:29:38 BST 2019

641

244.15

CHIX

19315XJiglr

Mon 11 Nov 12:29:38 BST 2019

722

244.15

CHIX

19315XJigls

Mon 11 Nov 12:29:38 BST 2019

1103

244.15

CHIX

19315XJiglt

Mon 11 Nov 12:28:09 BST 2019

857

244.20

CHIX

19315XJigfy

Mon 11 Nov 12:28:09 BST 2019

341

244.20

CHIX

19315XJigfz

Mon 11 Nov 12:28:09 BST 2019

1854

244.20

XLON

19315XJigfx

Mon 11 Nov 12:26:11 BST 2019

1819

244.20

XLON

19315XJig7q

Mon 11 Nov 12:26:11 BST 2019

840

244.20

CHIX

19315XJig7r

Mon 11 Nov 12:26:11 BST 2019

997

244.20

CHIX

19315XJig7s

Mon 11 Nov 12:25:58 BST 2019

1158

244.25

CHIX

19315XJig6j

Mon 11 Nov 12:25:58 BST 2019

1717

244.25

XLON

19315XJig6i

Mon 11 Nov 12:25:58 BST 2019

791

244.25

XLON

19315XJig6h

Mon 11 Nov 12:25:54 BST 2019

603

244.30

CHIX

19315XJig67

Mon 11 Nov 12:25:54 BST 2019

1091

244.30

CHIX

19315XJig66

Mon 11 Nov 12:25:54 BST 2019

2360

244.30

XLON

19315XJig65

Mon 11 Nov 12:24:54 BST 2019

353

244.30

CHIX

19315XJify7

Mon 11 Nov 12:24:54 BST 2019

641

244.30

CHIX

19315XJify3

Mon 11 Nov 12:24:54 BST 2019

997

244.30

CHIX

19315XJify4

Mon 11 Nov 12:24:54 BST 2019

372

244.30

CHIX

19315XJify5

Mon 11 Nov 12:24:54 BST 2019

377

244.30

CHIX

19315XJify6

Mon 11 Nov 12:24:54 BST 2019

1137

244.30

XLON

19315XJify1

Mon 11 Nov 12:24:54 BST 2019

229

244.30

XLON

19315XJify2

Mon 11 Nov 12:24:25 BST 2019

906

244.40

CHIX

19315XJifwb

Mon 11 Nov 12:24:04 BST 2019

903

244.35

XLON

19315XJifuj

Mon 11 Nov 12:24:04 BST 2019

1796

244.35

XLON

19315XJifuh

Mon 11 Nov 12:24:04 BST 2019

482

244.35

XLON

19315XJifui

Mon 11 Nov 12:24:04 BST 2019

830

244.35

CHIX

19315XJifuk

Mon 11 Nov 12:24:04 BST 2019

689

244.35

CHIX

19315XJiful

Mon 11 Nov 12:18:15 BST 2019

487

243.40

XLON

19315XJiexw

Mon 11 Nov 12:18:15 BST 2019

643

243.40

CHIX

19315XJiexx

Mon 11 Nov 12:18:15 BST 2019

643

243.45

CHIX

19315XJiexv

Mon 11 Nov 12:18:15 BST 2019

440

243.45

XLON

19315XJiexu

Mon 11 Nov 12:18:15 BST 2019

1019

243.50

CHIX

19315XJiext

Mon 11 Nov 12:18:15 BST 2019

2204

243.50

XLON

19315XJiexs

Mon 11 Nov 12:18:12 BST 2019

2036

243.65

CHIX

19315XJiexa

Mon 11 Nov 12:18:12 BST 2019

4409

243.65

XLON

19315XJiex9

Mon 11 Nov 12:17:35 BST 2019

769

243.80

CHIX

19315XJietb

Mon 11 Nov 12:17:35 BST 2019

1664

243.80

XLON

19315XJieta

Mon 11 Nov 12:17:30 BST 2019

1514

243.85

CHIX

19315XJiesx

Mon 11 Nov 12:17:17 BST 2019

3279

243.85

XLON

19315XJies7

Mon 11 Nov 12:16:15 BST 2019

70

243.80

CHIX

19315XJiema

Mon 11 Nov 12:16:15 BST 2019

2502

243.80

XLON

19315XJiem7

Mon 11 Nov 12:15:47 BST 2019

930

243.75

CHIX

19315XJieih

Mon 11 Nov 12:15:47 BST 2019

2013

243.75

XLON

19315XJieig

Mon 11 Nov 12:15:30 BST 2019

809

243.80

CHIX

19315XJiega

Mon 11 Nov 12:15:23 BST 2019

744

243.85

CHIX

19315XJiefo

Mon 11 Nov 12:15:23 BST 2019

1658

243.85

XLON

19315XJiefn

Mon 11 Nov 12:13:46 BST 2019

1304

243.75

CHIX

19315XJie6g

Mon 11 Nov 12:13:46 BST 2019

2823

243.75

XLON

19315XJie6f

Mon 11 Nov 12:13:32 BST 2019

883

243.80

CHIX

19315XJie4e

Mon 11 Nov 12:13:32 BST 2019

1908

243.80

XLON

19315XJie4d

Mon 11 Nov 12:11:57 BST 2019

715

243.55

CHIX

19315XJidwp

Mon 11 Nov 12:11:52 BST 2019

1221

243.70

XLON

19315XJidwh

Mon 11 Nov 12:11:52 BST 2019

642

243.70

CHIX

19315XJidwi

Mon 11 Nov 12:09:38 BST 2019

642

243.65

CHIX

19315XJidmj

Mon 11 Nov 12:09:30 BST 2019

790

243.75

XLON

19315XJidl6

Mon 11 Nov 12:09:30 BST 2019

728

243.80

CHIX

19315XJidl5

Mon 11 Nov 12:09:25 BST 2019

1050

243.90

CHIX

19315XJidko

Mon 11 Nov 12:09:25 BST 2019

2275

243.90

XLON

19315XJidkn

Mon 11 Nov 12:08:53 BST 2019

5449

244.10

XLON

19315XJidil

Mon 11 Nov 12:08:53 BST 2019

2516

244.10

CHIX

19315XJidim

Mon 11 Nov 12:07:47 BST 2019

701

244.10

CHIX

19315XJid9s

Mon 11 Nov 12:07:47 BST 2019

1410

244.10

XLON

19315XJid9r

Mon 11 Nov 12:06:06 BST 2019

1569

244.25

CHIX

19315XJid1f

Mon 11 Nov 12:06:06 BST 2019

104

244.25

XLON

19315XJid1e

Mon 11 Nov 12:06:06 BST 2019

3293

244.25

XLON

19315XJid1d

Mon 11 Nov 12:06:06 BST 2019

2664

244.30

CHIX

19315XJid1c

Mon 11 Nov 12:06:06 BST 2019

2991

244.30

XLON

19315XJid1b

Mon 11 Nov 12:06:06 BST 2019

2778

244.30

XLON

19315XJid1a

Mon 11 Nov 12:05:18 BST 2019

714

244.25

CHIX

19315XJicws

Mon 11 Nov 12:05:18 BST 2019

641

244.25

CHIX

19315XJicwt

Mon 11 Nov 12:05:18 BST 2019

333

244.25

CHIX

19315XJicwu

Mon 11 Nov 12:05:18 BST 2019

641

244.25

CHIX

19315XJicwv

Mon 11 Nov 12:05:18 BST 2019

1269

244.25

XLON

19315XJicwp

Mon 11 Nov 12:05:18 BST 2019

426

244.25

XLON

19315XJicwq

Mon 11 Nov 12:05:18 BST 2019

38

244.25

XLON

19315XJicwr

Mon 11 Nov 12:05:18 BST 2019

308

244.25

XLON

19315XJicwo

Mon 11 Nov 12:04:36 BST 2019

732

244.30

CHIX

19315XJicta

Mon 11 Nov 12:04:20 BST 2019

3545

244.30

XLON

19315XJicsk

Mon 11 Nov 12:04:20 BST 2019

1636

244.30

CHIX

19315XJicsl

Mon 11 Nov 12:04:20 BST 2019

1519

244.35

CHIX

19315XJicsj

Mon 11 Nov 12:04:20 BST 2019

1996

244.35

XLON

19315XJicsi

Mon 11 Nov 12:04:20 BST 2019

1293

244.35

XLON

19315XJicsh

Mon 11 Nov 12:02:31 BST 2019

704

244.25

CHIX

19315XJicmm

Mon 11 Nov 12:02:31 BST 2019

785

244.25

XLON

19315XJicml

Mon 11 Nov 12:02:30 BST 2019

629

244.25

XLON

19315XJicme

Mon 11 Nov 11:59:22 BST 2019

1016

244.15

CHIX

19315XJic58

Mon 11 Nov 11:59:08 BST 2019

724

244.25

CHIX

19315XJic45

Mon 11 Nov 11:59:08 BST 2019

1455

244.25

XLON

19315XJic44

Mon 11 Nov 11:58:01 BST 2019

2258

244.40

CHIX

19315XJibze

Mon 11 Nov 11:58:01 BST 2019

1985

244.40

XLON

19315XJibzc

Mon 11 Nov 11:58:01 BST 2019

2905

244.40

XLON

19315XJibzb

Mon 11 Nov 11:58:01 BST 2019

545

244.45

CHIX

19315XJibzd

Mon 11 Nov 11:57:21 BST 2019

1123

244.50

CHIX

19315XJibxh

Mon 11 Nov 11:57:21 BST 2019

299

244.50

CHIX

19315XJibxi

Mon 11 Nov 11:57:21 BST 2019

2327

244.50

XLON

19315XJibxg

Mon 11 Nov 11:57:21 BST 2019

102

244.50

XLON

19315XJibxf

Mon 11 Nov 11:57:19 BST 2019

193

244.55

XLON

19315XJibxa

Mon 11 Nov 11:57:19 BST 2019

2585

244.55

XLON

19315XJibx9

Mon 11 Nov 11:57:19 BST 2019

1284

244.55

CHIX

19315XJibxb

Mon 11 Nov 11:55:44 BST 2019

1673

244.50

CHIX

19315XJibpo

Mon 11 Nov 11:55:33 BST 2019

3623

244.50

XLON

19315XJiboi

Mon 11 Nov 11:54:51 BST 2019

689

244.55

XLON

19315XJibm5

Mon 11 Nov 11:54:51 BST 2019

640

244.55

CHIX

19315XJibm6

Mon 11 Nov 11:54:30 BST 2019

3203

244.60

XLON

19315XJibk5

Mon 11 Nov 11:54:30 BST 2019

1479

244.60

CHIX

19315XJibk6

Mon 11 Nov 11:52:35 BST 2019

653

244.65

CHIX

19315XJibcp

Mon 11 Nov 11:52:35 BST 2019

893

244.65

XLON

19315XJibco

Mon 11 Nov 11:52:35 BST 2019

418

244.65

XLON

19315XJibcn

Mon 11 Nov 11:52:35 BST 2019

1007

244.65

XLON

19315XJibcm

Mon 11 Nov 11:52:35 BST 2019

2435

244.65

XLON

19315XJibcl

Mon 11 Nov 11:52:35 BST 2019

1589

244.65

CHIX

19315XJibck

Mon 11 Nov 11:51:55 BST 2019

255

244.70

CHIX

19315XJibaa

Mon 11 Nov 11:51:55 BST 2019

640

244.70

CHIX

19315XJiba7

Mon 11 Nov 11:51:55 BST 2019

640

244.70

CHIX

19315XJiba8

Mon 11 Nov 11:51:55 BST 2019

640

244.70

CHIX

19315XJiba9

Mon 11 Nov 11:51:55 BST 2019

583

244.70

XLON

19315XJiba3

Mon 11 Nov 11:51:55 BST 2019

985

244.70

XLON

19315XJiba4

Mon 11 Nov 11:51:55 BST 2019

88

244.70

XLON

19315XJiba5

Mon 11 Nov 11:51:55 BST 2019

1054

244.70

XLON

19315XJiba6

Mon 11 Nov 11:51:21 BST 2019

834

244.80

CHIX

19315XJib84

Mon 11 Nov 11:51:21 BST 2019

98

244.80

XLON

19315XJib82

Mon 11 Nov 11:51:21 BST 2019

61

244.80

XLON

19315XJib83

Mon 11 Nov 11:51:21 BST 2019

1708

244.80

XLON

19315XJib80

Mon 11 Nov 11:49:21 BST 2019

518

244.70

CHIX

19315XJiaxh

Mon 11 Nov 11:49:10 BST 2019

722

244.60

CHIX

19315XJiax1

Mon 11 Nov 11:49:10 BST 2019

55

244.60

XLON

19315XJiawz

Mon 11 Nov 11:49:10 BST 2019

1451

244.60

XLON

19315XJiax0

Mon 11 Nov 11:48:33 BST 2019

2682

244.65

XLON

19315XJiaum

Mon 11 Nov 11:48:33 BST 2019

245

244.65

CHIX

19315XJiaup

Mon 11 Nov 11:48:33 BST 2019

809

244.65

CHIX

19315XJiauq

Mon 11 Nov 11:48:33 BST 2019

516

244.65

CHIX

19315XJiaun

Mon 11 Nov 11:48:33 BST 2019

1239

244.65

CHIX

19315XJiauo

Mon 11 Nov 11:48:01 BST 2019

1526

244.75

CHIX

19315XJiat1

Mon 11 Nov 11:47:18 BST 2019

1324

244.85

CHIX

19315XJiaoy

Mon 11 Nov 11:47:18 BST 2019

2866

244.85

XLON

19315XJiaox

Mon 11 Nov 11:43:21 BST 2019

3933

244.75

CHIX

19315XJia7n

Mon 11 Nov 11:43:21 BST 2019

8520

244.75

XLON

19315XJia7m

Mon 11 Nov 11:43:20 BST 2019

284

244.90

CHIX

19315XJia7b

Mon 11 Nov 11:43:20 BST 2019

1345

244.90

CHIX

19315XJia7a

Mon 11 Nov 11:43:20 BST 2019

2912

244.90

XLON

19315XJia78

Mon 11 Nov 11:43:20 BST 2019

75

244.90

XLON

19315XJia79

Mon 11 Nov 11:43:02 BST 2019

2388

244.95

XLON

19315XJia6e

Mon 11 Nov 11:43:02 BST 2019

1303

244.95

XLON

19315XJia6f

Mon 11 Nov 11:43:02 BST 2019

305

244.95

CHIX

19315XJia6i

Mon 11 Nov 11:43:02 BST 2019

1103

244.95

CHIX

19315XJia6g

Mon 11 Nov 11:43:02 BST 2019

649

244.95

CHIX

19315XJia6h

Mon 11 Nov 11:41:06 BST 2019

691

245.00

CHIX

19315XJi9zp

Mon 11 Nov 11:41:06 BST 2019

285

245.00

CHIX

19315XJi9zr

Mon 11 Nov 11:41:06 BST 2019

1388

245.00

XLON

19315XJi9zm

Mon 11 Nov 11:40:02 BST 2019

1867

244.95

CHIX

19315XJi9uq

Mon 11 Nov 11:40:02 BST 2019

2018

244.95

CHIX

19315XJi9up

Mon 11 Nov 11:40:02 BST 2019

4371

244.95

XLON

19315XJi9un

Mon 11 Nov 11:39:05 BST 2019

756

245.00

CHIX

19315XJi9ru

Mon 11 Nov 11:39:05 BST 2019

925

245.00

CHIX

19315XJi9rv

Mon 11 Nov 11:39:05 BST 2019

639

245.00

CHIX

19315XJi9rw

Mon 11 Nov 11:39:05 BST 2019

542

245.00

CHIX

19315XJi9rs

Mon 11 Nov 11:39:05 BST 2019

217

245.00

CHIX

19315XJi9rt

Mon 11 Nov 11:39:05 BST 2019

1

245.00

XLON

19315XJi9rq

Mon 11 Nov 11:39:05 BST 2019

644

245.00

XLON

19315XJi9rr

Mon 11 Nov 11:39:04 BST 2019

2256

245.05

XLON

19315XJi9rn

Mon 11 Nov 11:39:04 BST 2019

1042

245.05

CHIX

19315XJi9ro

Mon 11 Nov 11:38:59 BST 2019

188

245.10

XLON

19315XJi9ra

Mon 11 Nov 11:38:59 BST 2019

1363

245.10

XLON

19315XJi9r9

Mon 11 Nov 11:38:59 BST 2019

679

245.10

CHIX

19315XJi9rb

Mon 11 Nov 11:38:59 BST 2019

299

245.10

CHIX

19315XJi9rc

Mon 11 Nov 11:38:59 BST 2019

354

245.10

CHIX

19315XJi9rd

Mon 11 Nov 11:35:59 BST 2019

1566

244.95

XLON

19315XJi9hk

Mon 11 Nov 11:35:59 BST 2019

163

244.95

XLON

19315XJi9hl

Mon 11 Nov 11:35:59 BST 2019

182

244.95

XLON

19315XJi9hm

Mon 11 Nov 11:35:59 BST 2019

747

244.95

CHIX

19315XJi9hn

Mon 11 Nov 11:35:59 BST 2019

549

244.95

CHIX

19315XJi9ho

Mon 11 Nov 11:35:59 BST 2019

254

244.95

CHIX

19315XJi9hp

Mon 11 Nov 11:35:29 BST 2019

1299

245.00

XLON

19315XJi9en

Mon 11 Nov 11:35:29 BST 2019

646

245.00

CHIX

19315XJi9eo

Mon 11 Nov 11:35:29 BST 2019

1386

245.00

CHIX

19315XJi9em

Mon 11 Nov 11:35:29 BST 2019

3001

245.00

XLON

19315XJi9ej

Mon 11 Nov 11:35:29 BST 2019

96

245.00

XLON

19315XJi9ek

Mon 11 Nov 11:34:43 BST 2019

732

245.00

XLON

19315XJi9bi

Mon 11 Nov 11:34:43 BST 2019

2104

245.00

XLON

19315XJi9bh

Mon 11 Nov 11:34:43 BST 2019

1310

245.00

CHIX

19315XJi9bj

Mon 11 Nov 11:34:43 BST 2019

349

245.00

CHIX

19315XJi9bk

Mon 11 Nov 11:34:43 BST 2019

438

245.00

CHIX

19315XJi9bl

Mon 11 Nov 11:34:09 BST 2019

1045

245.00

CHIX

19315XJi99u

Mon 11 Nov 11:34:09 BST 2019

359

245.00

CHIX

19315XJi99v

Mon 11 Nov 11:34:09 BST 2019

6

245.00

XLON

19315XJi99t

Mon 11 Nov 11:34:09 BST 2019

2189

245.00

XLON

19315XJi99s

Mon 11 Nov 11:34:09 BST 2019

74

245.00

XLON

19315XJi99r

Mon 11 Nov 11:33:39 BST 2019

300

245.05

XLON

19315XJi97l

Mon 11 Nov 11:33:39 BST 2019

3121

245.05

XLON

19315XJi97m

Mon 11 Nov 11:33:39 BST 2019

1500

245.05

XLON

19315XJi97n

Mon 11 Nov 11:33:39 BST 2019

1500

245.05

XLON

19315XJi97o

Mon 11 Nov 11:33:39 BST 2019

1750

245.05

XLON

19315XJi97p

Mon 11 Nov 11:31:25 BST 2019

606

245.00

CHIX

19315XJi90h

Mon 11 Nov 11:30:42 BST 2019

639

244.90

CHIX

19315XJi8xz

Mon 11 Nov 11:30:42 BST 2019

574

244.90

XLON

19315XJi8xy

Mon 11 Nov 11:30:42 BST 2019

743

244.90

CHIX

19315XJi8xx

Mon 11 Nov 11:30:42 BST 2019

1492

244.90

XLON

19315XJi8xw

Mon 11 Nov 11:29:36 BST 2019

639

244.80

CHIX

19315XJi8t8

Mon 11 Nov 11:29:36 BST 2019

1000

244.80

CHIX

19315XJi8t9

Mon 11 Nov 11:29:36 BST 2019

1251

244.80

CHIX

19315XJi8t4

Mon 11 Nov 11:29:36 BST 2019

639

244.80

CHIX

19315XJi8t5

Mon 11 Nov 11:29:36 BST 2019

470

244.80

CHIX

19315XJi8t6

Mon 11 Nov 11:29:36 BST 2019

2709

244.80

XLON

19315XJi8sx

Mon 11 Nov 11:29:36 BST 2019

90

244.80

XLON

19315XJi8sy

Mon 11 Nov 11:29:36 BST 2019

409

244.80

XLON

19315XJi8sz

Mon 11 Nov 11:29:36 BST 2019

733

244.80

XLON

19315XJi8t2

Mon 11 Nov 11:29:36 BST 2019

338

244.85

XLON

19315XJi8sw

Mon 11 Nov 11:29:36 BST 2019

498

244.85

XLON

19315XJi8sv

Mon 11 Nov 11:29:36 BST 2019

639

244.85

CHIX

19315XJi8t1

Mon 11 Nov 11:29:36 BST 2019

690

244.85

CHIX

19315XJi8t3

Mon 11 Nov 11:28:17 BST 2019

758

244.90

XLON

19315XJi8na

Mon 11 Nov 11:28:17 BST 2019

532

244.90

CHIX

19315XJi8nb

Mon 11 Nov 11:28:17 BST 2019

639

244.90

CHIX

19315XJi8nc

Mon 11 Nov 11:25:29 BST 2019

1765

244.85

XLON

19315XJi88u

Mon 11 Nov 11:25:29 BST 2019

466

244.85

XLON

19315XJi88v

Mon 11 Nov 11:25:29 BST 2019

2622

244.85

XLON

19315XJi88w

Mon 11 Nov 11:25:29 BST 2019

815

244.85

CHIX

19315XJi88x

Mon 11 Nov 11:25:29 BST 2019

639

244.85

CHIX

19315XJi88y

Mon 11 Nov 11:25:29 BST 2019

1212

244.85

CHIX

19315XJi88z

Mon 11 Nov 11:25:29 BST 2019

439

244.85

CHIX

19315XJi890

Mon 11 Nov 11:25:29 BST 2019

827

244.85

CHIX

19315XJi891

Mon 11 Nov 11:25:16 BST 2019

718

244.95

CHIX

19315XJi888

Mon 11 Nov 11:25:16 BST 2019

536

244.90

CHIX

19315XJi887

Mon 11 Nov 11:25:16 BST 2019

2240

244.95

XLON

19315XJi882

Mon 11 Nov 11:25:16 BST 2019

110

244.95

XLON

19315XJi883

Mon 11 Nov 11:25:16 BST 2019

1035

244.95

CHIX

19315XJi885

Mon 11 Nov 11:25:16 BST 2019

378

244.95

CHIX

19315XJi886

Mon 11 Nov 11:24:45 BST 2019

1922

245.00

XLON

19315XJi85m

Mon 11 Nov 11:24:45 BST 2019

272

245.00

CHIX

19315XJi85o

Mon 11 Nov 11:24:45 BST 2019

888

245.00

CHIX

19315XJi85p

Mon 11 Nov 11:24:45 BST 2019

532

245.00

CHIX

19315XJi85n

Mon 11 Nov 11:22:20 BST 2019

139

245.00

XLON

19315XJi7ud

Mon 11 Nov 11:22:20 BST 2019

9

245.00

XLON

19315XJi7ua

Mon 11 Nov 11:22:20 BST 2019

1776

245.00

XLON

19315XJi7u9

Mon 11 Nov 11:22:20 BST 2019

821

245.00

CHIX

19315XJi7ub

Mon 11 Nov 11:22:10 BST 2019

639

245.05

CHIX

19315XJi7tt

Mon 11 Nov 11:22:10 BST 2019

304

245.05

CHIX

19315XJi7tr

Mon 11 Nov 11:22:10 BST 2019

1168

245.05

CHIX

19315XJi7ts

Mon 11 Nov 11:22:10 BST 2019

237

245.05

XLON

19315XJi7tq

Mon 11 Nov 11:22:10 BST 2019

2530

245.05

XLON

19315XJi7to

Mon 11 Nov 11:22:10 BST 2019

650

245.05

XLON

19315XJi7tp

Mon 11 Nov 11:22:10 BST 2019

702

245.10

CHIX

19315XJi7tn

Mon 11 Nov 11:22:10 BST 2019

320

245.10

XLON

19315XJi7tm

Mon 11 Nov 11:19:40 BST 2019

677

244.60

CHIX

19315XJi7fq

Mon 11 Nov 11:19:40 BST 2019

1622

244.60

CHIX

19315XJi7fn

Mon 11 Nov 11:19:40 BST 2019

905

244.60

CHIX

19315XJi7fo

Mon 11 Nov 11:19:40 BST 2019

66

244.60

CHIX

19315XJi7fp

Mon 11 Nov 11:19:40 BST 2019

3512

244.60

XLON

19315XJi7fk

Mon 11 Nov 11:19:40 BST 2019

37

244.60

XLON

19315XJi7fl

Mon 11 Nov 11:19:40 BST 2019

36

244.60

XLON

19315XJi7fm

Mon 11 Nov 11:19:40 BST 2019

61

244.60

XLON

19315XJi7fj

Mon 11 Nov 11:18:01 BST 2019

1436

244.65

CHIX

19315XJi78a

Mon 11 Nov 11:18:01 BST 2019

315

244.65

CHIX

19315XJi78b

Mon 11 Nov 11:18:01 BST 2019

18

244.65

XLON

19315XJi789

Mon 11 Nov 11:18:01 BST 2019

3109

244.65

XLON

19315XJi788

Mon 11 Nov 11:17:11 BST 2019

128

244.65

CHIX

19315XJi749

Mon 11 Nov 11:17:11 BST 2019

750

244.65

CHIX

19315XJi748

Mon 11 Nov 11:17:11 BST 2019

1897

244.65

XLON

19315XJi747

Mon 11 Nov 11:16:29 BST 2019

1173

244.75

CHIX

19315XJi70v

Mon 11 Nov 11:16:29 BST 2019

2539

244.75

XLON

19315XJi70u

Mon 11 Nov 11:15:10 BST 2019

781

244.65

CHIX

19315XJi6tz

Mon 11 Nov 11:15:10 BST 2019

1687

244.65

XLON

19315XJi6ty

Mon 11 Nov 11:12:17 BST 2019

3940

244.75

XLON

19315XJi6gs

Mon 11 Nov 11:12:17 BST 2019

1819

244.75

CHIX

19315XJi6gt

Mon 11 Nov 11:12:12 BST 2019

1079

244.90

CHIX

19315XJi6fz

Mon 11 Nov 11:12:12 BST 2019

2335

244.90

XLON

19315XJi6fw

Mon 11 Nov 11:12:12 BST 2019

654

244.95

CHIX

19315XJi6fx

Mon 11 Nov 11:12:12 BST 2019

1293

244.95

CHIX

19315XJi6fy

Mon 11 Nov 11:12:12 BST 2019

712

244.95

CHIX

19315XJi6fu

Mon 11 Nov 11:12:12 BST 2019

606

244.95

CHIX

19315XJi6fv

Mon 11 Nov 11:12:12 BST 2019

2799

244.95

XLON

19315XJi6ft

Mon 11 Nov 11:12:11 BST 2019

402

245.00

CHIX

19315XJi6fj

Mon 11 Nov 11:12:07 BST 2019

1430

244.95

XLON

19315XJi6dy

Mon 11 Nov 11:12:07 BST 2019

215

244.95

XLON

19315XJi6ef

Mon 11 Nov 11:12:07 BST 2019

1313

244.95

XLON

19315XJi6eb

Mon 11 Nov 11:12:07 BST 2019

72

244.95

XLON

19315XJi6e6

Mon 11 Nov 11:12:07 BST 2019

64

244.95

XLON

19315XJi6e2

Mon 11 Nov 11:12:07 BST 2019

1033

245.05

CHIX

19315XJi6ds

Mon 11 Nov 11:12:07 BST 2019

2234

245.05

XLON

19315XJi6dp

Mon 11 Nov 11:11:54 BST 2019

694

245.00

CHIX

19315XJi6c4

Mon 11 Nov 11:11:54 BST 2019

550

245.00

CHIX

19315XJi6c3

Mon 11 Nov 11:11:03 BST 2019

639

245.00

CHIX

19315XJi67l

Mon 11 Nov 11:11:03 BST 2019

177

245.00

XLON

19315XJi67i

Mon 11 Nov 11:11:03 BST 2019

429

245.00

XLON

19315XJi67k

Mon 11 Nov 11:11:03 BST 2019

1922

245.00

XLON

19315XJi67a

Mon 11 Nov 11:11:03 BST 2019

236

245.00

XLON

19315XJi67b

Mon 11 Nov 11:11:03 BST 2019

537

245.00

CHIX

19315XJi67c

Mon 11 Nov 11:11:03 BST 2019

888

245.00

CHIX

19315XJi67d

Mon 11 Nov 11:11:02 BST 2019

21

245.05

XLON

19315XJi672

Mon 11 Nov 11:11:02 BST 2019

46

245.05

XLON

19315XJi673

Mon 11 Nov 11:11:02 BST 2019

851

245.05

CHIX

19315XJi675

Mon 11 Nov 11:11:02 BST 2019

326

245.05

CHIX

19315XJi676

Mon 11 Nov 11:11:02 BST 2019

798

245.05

CHIX

19315XJi674

Mon 11 Nov 11:10:53 BST 2019

1500

245.10

XLON

19315XJi66l

Mon 11 Nov 11:10:53 BST 2019

700

245.10

XLON

19315XJi66m

Mon 11 Nov 11:09:58 BST 2019

1184

245.05

XLON

19315XJi62e

Mon 11 Nov 11:09:58 BST 2019

81

245.05

XLON

19315XJi62f

Mon 11 Nov 11:09:58 BST 2019

83

245.05

XLON

19315XJi62g

Mon 11 Nov 11:09:58 BST 2019

68

245.05

CHIX

19315XJi62k

Mon 11 Nov 11:09:58 BST 2019

639

245.05

CHIX

19315XJi62h

Mon 11 Nov 11:09:58 BST 2019

466

245.05

CHIX

19315XJi62i

Mon 11 Nov 11:09:58 BST 2019

709

245.05

CHIX

19315XJi62j

Mon 11 Nov 11:09:48 BST 2019

462

245.10

CHIX

19315XJi61s

Mon 11 Nov 11:09:47 BST 2019

72

245.10

CHIX

19315XJi61q

Mon 11 Nov 11:09:22 BST 2019

483

245.10

CHIX

19315XJi5zv

Mon 11 Nov 11:09:22 BST 2019

500

245.10

CHIX

19315XJi5zw

Mon 11 Nov 11:08:42 BST 2019

1057

245.10

CHIX

19315XJi5x8

Mon 11 Nov 11:08:42 BST 2019

2287

245.10

XLON

19315XJi5x7

Mon 11 Nov 11:06:51 BST 2019

236

245.05

XLON

19315XJi5qi

Mon 11 Nov 11:06:51 BST 2019

1670

245.05

XLON

19315XJi5qg

Mon 11 Nov 11:06:51 BST 2019

773

245.05

CHIX

19315XJi5qj

Mon 11 Nov 11:06:33 BST 2019

983

245.10

CHIX

19315XJi5op

Mon 11 Nov 11:06:33 BST 2019

32

245.10

XLON

19315XJi5oo

Mon 11 Nov 11:06:33 BST 2019

101

245.10

XLON

19315XJi5on

Mon 11 Nov 11:06:33 BST 2019

2127

245.10

XLON

19315XJi5om

Mon 11 Nov 11:06:30 BST 2019

638

245.15

CHIX

19315XJi5no

Mon 11 Nov 11:06:30 BST 2019

638

245.15

CHIX

19315XJi5np

Mon 11 Nov 11:06:26 BST 2019

142

245.15

XLON

19315XJi5n8

Mon 11 Nov 11:06:26 BST 2019

542

245.15

XLON

19315XJi5n9

Mon 11 Nov 11:06:26 BST 2019

1075

245.15

XLON

19315XJi5n7

Mon 11 Nov 11:06:17 BST 2019

1500

245.25

XLON

19315XJi5m5

Mon 11 Nov 11:06:17 BST 2019

700

245.25

XLON

19315XJi5m7

Mon 11 Nov 11:06:17 BST 2019

1236

245.20

CHIX

19315XJi5m4

Mon 11 Nov 11:06:17 BST 2019

2674

245.20

XLON

19315XJi5m0

Mon 11 Nov 11:06:17 BST 2019

212

245.20

XLON

19315XJi5m1

Mon 11 Nov 11:06:17 BST 2019

110

245.20

XLON

19315XJi5m2

Mon 11 Nov 11:06:17 BST 2019

112

245.20

XLON

19315XJi5m3

Mon 11 Nov 11:06:09 BST 2019

1844

245.25

XLON

19315XJi5l6

Mon 11 Nov 11:06:09 BST 2019

356

245.25

XLON

19315XJi5l7

Mon 11 Nov 11:06:09 BST 2019

1500

245.25

XLON

19315XJi5l4

Mon 11 Nov 11:06:09 BST 2019

700

245.25

XLON

19315XJi5l5

Mon 11 Nov 11:05:31 BST 2019

800

245.25

CHIX

19315XJi5gx

Mon 11 Nov 11:04:36 BST 2019

1500

245.15

XLON

19315XJi5cv

Mon 11 Nov 11:04:36 BST 2019

861

245.15

CHIX

19315XJi5cs

Mon 11 Nov 11:04:36 BST 2019

726

245.15

CHIX

19315XJi5ct

Mon 11 Nov 11:04:36 BST 2019

775

245.15

CHIX

19315XJi5cu

Mon 11 Nov 11:04:36 BST 2019

1863

245.15

XLON

19315XJi5cr

Mon 11 Nov 11:03:53 BST 2019

1500

245.00

XLON

19315XJi594

Mon 11 Nov 11:01:01 BST 2019

1498

244.85

XLON

19315XJi4wq

Mon 11 Nov 11:01:01 BST 2019

118

244.85

XLON

19315XJi4wr

Mon 11 Nov 11:01:01 BST 2019

154

244.85

XLON

19315XJi4ws

Mon 11 Nov 11:01:01 BST 2019

555

244.85

CHIX

19315XJi4ww

Mon 11 Nov 11:01:01 BST 2019

745

244.85

CHIX

19315XJi4wt

Mon 11 Nov 11:01:01 BST 2019

240

244.85

CHIX

19315XJi4wu

Mon 11 Nov 11:00:22 BST 2019

34

244.90

XLON

19315XJi4ul

Mon 11 Nov 11:00:17 BST 2019

939

244.90

CHIX

19315XJi4ts

Mon 11 Nov 11:00:17 BST 2019

2031

244.90

XLON

19315XJi4tp

Mon 11 Nov 11:00:02 BST 2019

639

244.95

CHIX

19315XJi4ry

Mon 11 Nov 11:00:02 BST 2019

1276

244.95

XLON

19315XJi4rx

Mon 11 Nov 10:56:36 BST 2019

4552

244.70

XLON

19315XJi4gl

Mon 11 Nov 10:56:36 BST 2019

866

244.70

XLON

19315XJi4gk

Mon 11 Nov 10:56:36 BST 2019

2594

244.70

CHIX

19315XJi4gm

Mon 11 Nov 10:56:36 BST 2019

198

244.70

XLON

19315XJi4gj

Mon 11 Nov 10:56:18 BST 2019

545

244.80

CHIX

19315XJi4f7

Mon 11 Nov 10:55:59 BST 2019

1078

244.85

CHIX

19315XJi4ea

Mon 11 Nov 10:55:59 BST 2019

2332

244.85

XLON

19315XJi4e9

Mon 11 Nov 10:55:56 BST 2019

639

244.95

CHIX

19315XJi4dx

Mon 11 Nov 10:55:56 BST 2019

725

244.95

CHIX

19315XJi4dy

Mon 11 Nov 10:55:56 BST 2019

639

244.95

CHIX

19315XJi4dz

Mon 11 Nov 10:55:56 BST 2019

669

244.95

XLON

19315XJi4du

Mon 11 Nov 10:55:56 BST 2019

1456

244.95

XLON

19315XJi4dv

Mon 11 Nov 10:55:56 BST 2019

410

244.95

XLON

19315XJi4dw

Mon 11 Nov 10:54:06 BST 2019

2413

244.75

XLON

19315XJi47o

Mon 11 Nov 10:54:06 BST 2019

1114

244.75

CHIX

19315XJi47p

Mon 11 Nov 10:54:06 BST 2019

639

244.80

CHIX

19315XJi47n

Mon 11 Nov 10:53:40 BST 2019

1206

244.80

XLON

19315XJi462

Mon 11 Nov 10:53:33 BST 2019

562

244.85

CHIX

19315XJi45k

Mon 11 Nov 10:53:12 BST 2019

237

244.85

CHIX

19315XJi43u

Mon 11 Nov 10:53:12 BST 2019

314

244.85

CHIX

19315XJi43t

Mon 11 Nov 10:52:00 BST 2019

1297

244.90

CHIX

19315XJi3yv

Mon 11 Nov 10:51:32 BST 2019

2775

245.00

XLON

19315XJi3wq

Mon 11 Nov 10:51:32 BST 2019

1283

245.00

CHIX

19315XJi3wr

Mon 11 Nov 10:50:56 BST 2019

1080

245.25

CHIX

19315XJi3tr

Mon 11 Nov 10:50:56 BST 2019

2337

245.25

XLON

19315XJi3tq

Mon 11 Nov 10:49:56 BST 2019

25

245.45

XLON

19315XJi3ps

Mon 11 Nov 10:47:43 BST 2019

1298

245.45

CHIX

19315XJi3fr

Mon 11 Nov 10:47:43 BST 2019

352

245.45

CHIX

19315XJi3fs

Mon 11 Nov 10:47:43 BST 2019

1709

245.45

XLON

19315XJi3fq

Mon 11 Nov 10:47:43 BST 2019

1099

245.45

XLON

19315XJi3fp

Mon 11 Nov 10:47:40 BST 2019

1459

245.55

CHIX

19315XJi3f2

Mon 11 Nov 10:47:40 BST 2019

2522

245.55

XLON

19315XJi3f1

Mon 11 Nov 10:47:40 BST 2019

639

245.55

XLON

19315XJi3f0

Mon 11 Nov 10:45:27 BST 2019

1128

245.55

CHIX

19315XJi352

Mon 11 Nov 10:45:27 BST 2019

2442

245.55

XLON

19315XJi351

Mon 11 Nov 10:44:54 BST 2019

462

245.60

CHIX

19315XJi332

Mon 11 Nov 10:44:49 BST 2019

2158

245.65

CHIX

19315XJi32t

Mon 11 Nov 10:44:49 BST 2019

4675

245.65

XLON

19315XJi32s

Mon 11 Nov 10:42:46 BST 2019

3466

245.65

CHIX

19315XJi2vr

Mon 11 Nov 10:42:46 BST 2019

7510

245.65

XLON

19315XJi2vo

Mon 11 Nov 10:41:51 BST 2019

904

245.75

CHIX

19315XJi2q3

Mon 11 Nov 10:41:51 BST 2019

1957

245.75

XLON

19315XJi2q2

Mon 11 Nov 10:41:22 BST 2019

2354

245.80

CHIX

19315XJi2no

Mon 11 Nov 10:41:22 BST 2019

698

245.80

XLON

19315XJi2nn

Mon 11 Nov 10:41:22 BST 2019

4400

245.80

XLON

19315XJi2nm

Mon 11 Nov 10:41:16 BST 2019

781

245.85

CHIX

19315XJi2mp

Mon 11 Nov 10:40:12 BST 2019

939

245.85

CHIX

19315XJi2j3

Mon 11 Nov 10:39:21 BST 2019

1251

245.95

CHIX

19315XJi2fw

Mon 11 Nov 10:39:21 BST 2019

95

245.95

XLON

19315XJi2fr

Mon 11 Nov 10:39:21 BST 2019

232

245.95

XLON

19315XJi2ft

Mon 11 Nov 10:39:21 BST 2019

2706

245.95

XLON

19315XJi2fu

Mon 11 Nov 10:39:21 BST 2019

3289

246.00

XLON

19315XJi2fp

Mon 11 Nov 10:39:21 BST 2019

188

246.00

XLON

19315XJi2fq

Mon 11 Nov 10:39:21 BST 2019

1412

246.00

XLON

19315XJi2fo

Mon 11 Nov 10:39:21 BST 2019

2171

246.00

CHIX

19315XJi2fs

Mon 11 Nov 10:39:21 BST 2019

295

246.00

CHIX

19315XJi2fv

Mon 11 Nov 10:38:15 BST 2019

2397

246.05

XLON

19315XJi2c1

Mon 11 Nov 10:38:15 BST 2019

1107

246.05

CHIX

19315XJi2c2

Mon 11 Nov 10:38:07 BST 2019

2627

246.15

XLON

19315XJi2b6

Mon 11 Nov 10:38:07 BST 2019

6

246.15

XLON

19315XJi2b7

Mon 11 Nov 10:38:07 BST 2019

1618

246.15

XLON

19315XJi2b4

Mon 11 Nov 10:38:07 BST 2019

463

246.15

XLON

19315XJi2b5

Mon 11 Nov 10:38:07 BST 2019

749

246.15

CHIX

19315XJi2b8

Mon 11 Nov 10:38:07 BST 2019

1428

246.15

CHIX

19315XJi2b9

Mon 11 Nov 10:35:53 BST 2019

2373

246.00

CHIX

19315XJi232

Mon 11 Nov 10:35:53 BST 2019

5139

246.00

XLON

19315XJi230

Mon 11 Nov 10:35:03 BST 2019

52

246.00

XLON

19315XJi20k

Mon 11 Nov 10:35:03 BST 2019

4448

246.00

XLON

19315XJi20l

Mon 11 Nov 10:35:03 BST 2019

2054

246.00

CHIX

19315XJi20m

Mon 11 Nov 10:35:03 BST 2019

566

246.00

CHIX

19315XJi20n

Mon 11 Nov 10:33:33 BST 2019

351

246.00

CHIX

19315XJi1ny

Mon 11 Nov 10:33:33 BST 2019

707

246.00

CHIX

19315XJi1nz

Mon 11 Nov 10:33:33 BST 2019

636

246.00

CHIX

19315XJi1nx

Mon 11 Nov 10:33:33 BST 2019

524

246.00

CHIX

19315XJi1o0

Mon 11 Nov 10:33:33 BST 2019

549

246.00

XLON

19315XJi1nv

Mon 11 Nov 10:33:33 BST 2019

1420

246.00

XLON

19315XJi1nw

Mon 11 Nov 10:33:32 BST 2019

864

246.05

CHIX

19315XJi1ns

Mon 11 Nov 10:33:32 BST 2019

771

246.05

CHIX

19315XJi1nr

Mon 11 Nov 10:33:32 BST 2019

1667

246.05

XLON

19315XJi1np

Mon 11 Nov 10:33:01 BST 2019

87

246.10

XLON

19315XJi1kn

Mon 11 Nov 10:33:01 BST 2019

2302

246.10

XLON

19315XJi1km

Mon 11 Nov 10:33:01 BST 2019

1064

246.10

CHIX

19315XJi1ko

Mon 11 Nov 10:33:01 BST 2019

205

246.15

XLON

19315XJi1ki

Mon 11 Nov 10:33:01 BST 2019

440

246.15

XLON

19315XJi1kd

Mon 11 Nov 10:33:01 BST 2019

1364

246.15

XLON

19315XJi1ke

Mon 11 Nov 10:33:01 BST 2019

636

246.15

CHIX

19315XJi1kf

Mon 11 Nov 10:33:01 BST 2019

679

246.15

CHIX

19315XJi1kg

Mon 11 Nov 10:33:01 BST 2019

696

246.15

CHIX

19315XJi1kh

Mon 11 Nov 10:32:30 BST 2019

431

246.20

XLON

19315XJi1ia

Mon 11 Nov 10:32:30 BST 2019

1796

246.20

XLON

19315XJi1i9

Mon 11 Nov 10:32:30 BST 2019

636

246.20

CHIX

19315XJi1id

Mon 11 Nov 10:32:30 BST 2019

830

246.20

CHIX

19315XJi1ib

Mon 11 Nov 10:32:30 BST 2019

263

246.20

CHIX

19315XJi1ic

Mon 11 Nov 10:31:47 BST 2019

769

246.25

XLON

19315XJi199

Mon 11 Nov 10:31:47 BST 2019

635

246.25

CHIX

19315XJi19a

Mon 11 Nov 10:31:44 BST 2019

1395

246.25

CHIX

19315XJi18g

Mon 11 Nov 10:31:44 BST 2019

2908

246.25

XLON

19315XJi18c

Mon 11 Nov 10:31:44 BST 2019

26

246.25

XLON

19315XJi18e

Mon 11 Nov 10:31:44 BST 2019

113

246.25

XLON

19315XJi18b

Mon 11 Nov 10:31:24 BST 2019

61

246.30

CHIX

19315XJi162

Mon 11 Nov 10:31:24 BST 2019

577

246.30

CHIX

19315XJi15z

Mon 11 Nov 10:31:24 BST 2019

423

246.30

CHIX

19315XJi161

Mon 11 Nov 10:31:24 BST 2019

374

246.30

CHIX

19315XJi160

Mon 11 Nov 10:30:05 BST 2019

855

246.15

CHIX

19315XJi0y8

Mon 11 Nov 10:30:03 BST 2019

690

246.15

CHIX

19315XJi0xt

Mon 11 Nov 10:30:03 BST 2019

636

246.15

CHIX

19315XJi0xu

Mon 11 Nov 10:30:03 BST 2019

816

246.15

CHIX

19315XJi0xv

Mon 11 Nov 10:30:03 BST 2019

255

246.15

CHIX

19315XJi0xw

Mon 11 Nov 10:30:03 BST 2019

636

246.15

CHIX

19315XJi0xs

Mon 11 Nov 10:29:49 BST 2019

504

246.15

XLON

19315XJi0w6

Mon 11 Nov 10:29:49 BST 2019

1169

246.15

XLON

19315XJi0w7

Mon 11 Nov 10:29:48 BST 2019

125

246.20

XLON

19315XJi0w4

Mon 11 Nov 10:29:48 BST 2019

755

246.20

CHIX

19315XJi0w5

Mon 11 Nov 10:28:19 BST 2019

204

246.25

XLON

19315XJi0p8

Mon 11 Nov 10:28:19 BST 2019

577

246.25

XLON

19315XJi0p9

Mon 11 Nov 10:28:19 BST 2019

1429

246.25

XLON

19315XJi0p7

Mon 11 Nov 10:28:19 BST 2019

711

246.25

CHIX

19315XJi0pa

Mon 11 Nov 10:28:19 BST 2019

379

246.25

CHIX

19315XJi0pb

Mon 11 Nov 10:28:19 BST 2019

635

246.25

CHIX

19315XJi0pc

Mon 11 Nov 10:26:59 BST 2019

170

246.30

XLON

19315XJi0kr

Mon 11 Nov 10:26:59 BST 2019

635

246.25

CHIX

19315XJi0kq

Mon 11 Nov 10:26:59 BST 2019

1562

246.30

XLON

19315XJi0kl

Mon 11 Nov 10:26:59 BST 2019

33

246.30

XLON

19315XJi0km

Mon 11 Nov 10:26:59 BST 2019

829

246.30

CHIX

19315XJi0ko

Mon 11 Nov 10:26:59 BST 2019

967

246.30

CHIX

19315XJi0kp

Mon 11 Nov 10:26:59 BST 2019

743

246.30

CHIX

19315XJi0kn

Mon 11 Nov 10:26:27 BST 2019

1571

246.40

CHIX

19315XJi0i5

Mon 11 Nov 10:26:27 BST 2019

601

246.40

CHIX

19315XJi0i6

Mon 11 Nov 10:26:27 BST 2019

3403

246.40

XLON

19315XJi0i2

Mon 11 Nov 10:26:27 BST 2019

157

246.40

XLON

19315XJi0i3

Mon 11 Nov 10:26:27 BST 2019

137

246.40

XLON

19315XJi0i4

Mon 11 Nov 10:25:54 BST 2019

12

246.45

XLON

19315XJi0g3

Mon 11 Nov 10:25:54 BST 2019

530

246.45

XLON

19315XJi0g2

Mon 11 Nov 10:25:54 BST 2019

1142

246.45

XLON

19315XJi0fz

Mon 11 Nov 10:25:54 BST 2019

479

246.45

XLON

19315XJi0fy

Mon 11 Nov 10:25:54 BST 2019

585

246.45

XLON

19315XJi0g0

Mon 11 Nov 10:25:54 BST 2019

507

246.45

XLON

19315XJi0g1

Mon 11 Nov 10:25:54 BST 2019

635

246.45

CHIX

19315XJi0g4

Mon 11 Nov 10:25:54 BST 2019

635

246.45

CHIX

19315XJi0g5

Mon 11 Nov 10:25:54 BST 2019

635

246.45

CHIX

19315XJi0g6

Mon 11 Nov 10:25:54 BST 2019

635

246.45

CHIX

19315XJi0g7

Mon 11 Nov 10:24:51 BST 2019

673

246.35

CHIX

19315XJi0b0

Mon 11 Nov 10:24:51 BST 2019

1352

246.35

XLON

19315XJi0az

Mon 11 Nov 10:23:53 BST 2019

464

246.30

CHIX

19315XJi07m

Mon 11 Nov 10:23:53 BST 2019

669

246.30

CHIX

19315XJi07k

Mon 11 Nov 10:23:53 BST 2019

635

246.30

CHIX

19315XJi07l

Mon 11 Nov 10:23:53 BST 2019

635

246.30

CHIX

19315XJi07j

Mon 11 Nov 10:23:53 BST 2019

542

246.30

XLON

19315XJi07f

Mon 11 Nov 10:23:53 BST 2019

1344

246.30

XLON

19315XJi07g

Mon 11 Nov 10:23:53 BST 2019

1065

246.30

XLON

19315XJi07h

Mon 11 Nov 10:23:53 BST 2019

187

246.30

XLON

19315XJi07i

Mon 11 Nov 10:22:31 BST 2019

286

246.30

XLON

19315XJi01n

Mon 11 Nov 10:22:10 BST 2019

1519

246.40

CHIX

19315XJhzyd

Mon 11 Nov 10:22:10 BST 2019

397

246.40

CHIX

19315XJhzyc

Mon 11 Nov 10:22:10 BST 2019

4149

246.40

XLON

19315XJhzyb

Mon 11 Nov 10:21:57 BST 2019

310

246.45

CHIX

19315XJhzx4

Mon 11 Nov 10:21:41 BST 2019

338

246.50

XLON

19315XJhzv4

Mon 11 Nov 10:21:41 BST 2019

323

246.50

XLON

19315XJhzv3

Mon 11 Nov 10:21:41 BST 2019

635

246.50

CHIX

19315XJhzv5

Mon 11 Nov 10:21:41 BST 2019

762

246.50

CHIX

19315XJhzv6

Mon 11 Nov 10:20:00 BST 2019

1234

246.75

XLON

19315XJhzmc

Mon 11 Nov 10:20:00 BST 2019

634

246.75

CHIX

19315XJhzmd

Mon 11 Nov 10:19:41 BST 2019

2777

246.85

CHIX

19315XJhzlh

Mon 11 Nov 10:19:09 BST 2019

1615

246.95

CHIX

19315XJhzix

Mon 11 Nov 10:19:09 BST 2019

3499

246.95

XLON

19315XJhziw

Mon 11 Nov 10:19:01 BST 2019

2445

247.05

XLON

19315XJhzgy

Mon 11 Nov 10:19:01 BST 2019

1129

247.05

CHIX

19315XJhzgz

Mon 11 Nov 10:16:28 BST 2019

911

247.20

CHIX

19315XJhz3z

Mon 11 Nov 10:16:28 BST 2019

1971

247.20

XLON

19315XJhz3y

Mon 11 Nov 10:16:16 BST 2019

128

247.30

CHIX

19315XJhz3a

Mon 11 Nov 10:16:16 BST 2019

638

247.30

CHIX

19315XJhz38

Mon 11 Nov 10:16:16 BST 2019

285

247.30

CHIX

19315XJhz39

Mon 11 Nov 10:16:16 BST 2019

1283

247.30

XLON

19315XJhz37

Mon 11 Nov 10:16:12 BST 2019

818

247.35

CHIX

19315XJhz2e

Mon 11 Nov 10:16:12 BST 2019

264

247.35

CHIX

19315XJhz2f

Mon 11 Nov 10:16:12 BST 2019

646

247.35

CHIX

19315XJhz2b

Mon 11 Nov 10:16:12 BST 2019

480

247.35

CHIX

19315XJhz2g

Mon 11 Nov 10:16:12 BST 2019

633

247.35

CHIX

19315XJhz27

Mon 11 Nov 10:16:12 BST 2019

676

247.35

CHIX

19315XJhz29

Mon 11 Nov 10:15:55 BST 2019

677

247.35

XLON

19315XJhz1c

Mon 11 Nov 10:15:55 BST 2019

1358

247.35

XLON

19315XJhz1d

Mon 11 Nov 10:15:55 BST 2019

1299

247.35

XLON

19315XJhz1e

Mon 11 Nov 10:15:55 BST 2019

177

247.35

XLON

19315XJhz1f

Mon 11 Nov 10:15:52 BST 2019

633

247.40

CHIX

19315XJhz12

Mon 11 Nov 10:15:52 BST 2019

677

247.40

CHIX

19315XJhz13

Mon 11 Nov 10:15:52 BST 2019

667

247.40

CHIX

19315XJhz14

Mon 11 Nov 10:15:52 BST 2019

423

247.40

CHIX

19315XJhz15

Mon 11 Nov 10:15:52 BST 2019

48

247.40

XLON

19315XJhz11

Mon 11 Nov 10:15:52 BST 2019

761

247.40

XLON

19315XJhz0y

Mon 11 Nov 10:15:52 BST 2019

123

247.40

XLON

19315XJhz0z

Mon 11 Nov 10:15:52 BST 2019

1291

247.40

XLON

19315XJhz10

Mon 11 Nov 10:15:18 BST 2019

672

247.50

CHIX

19315XJhyy7

Mon 11 Nov 10:15:18 BST 2019

349

247.50

XLON

19315XJhyy6

Mon 11 Nov 10:15:18 BST 2019

632

247.50

CHIX

19315XJhyy4

Mon 11 Nov 10:15:18 BST 2019

198

247.50

CHIX

19315XJhyy1

Mon 11 Nov 10:15:18 BST 2019

632

247.50

CHIX

19315XJhyy2

Mon 11 Nov 10:15:18 BST 2019

1150

247.50

XLON

19315XJhyxy

Mon 11 Nov 10:15:18 BST 2019

887

247.50

XLON

19315XJhyy0

Mon 11 Nov 10:15:00 BST 2019

698

247.50

CHIX

19315XJhyvp

Mon 11 Nov 10:15:00 BST 2019

1939

247.50

XLON

19315XJhyvo

Mon 11 Nov 10:14:18 BST 2019

2470

247.40

XLON

19315XJhyrx

Mon 11 Nov 10:14:18 BST 2019

1459

247.40

XLON

19315XJhyrv

Mon 11 Nov 10:14:18 BST 2019

857

247.40

XLON

19315XJhyrs

Mon 11 Nov 10:14:18 BST 2019

1815

247.40

CHIX

19315XJhys2

Mon 11 Nov 10:14:18 BST 2019

633

247.40

CHIX

19315XJhys0

Mon 11 Nov 10:13:54 BST 2019

1012

247.45

XLON

19315XJhyqk

Mon 11 Nov 10:13:54 BST 2019

198

247.45

XLON

19315XJhyql

Mon 11 Nov 10:13:46 BST 2019

47

247.45

XLON

19315XJhypl

Mon 11 Nov 10:13:46 BST 2019

83

247.45

XLON

19315XJhypm

Mon 11 Nov 10:13:46 BST 2019

556

247.45

CHIX

19315XJhypr

Mon 11 Nov 10:13:46 BST 2019

757

247.45

CHIX

19315XJhypn

Mon 11 Nov 10:13:46 BST 2019

241

247.45

CHIX

19315XJhypo

Mon 11 Nov 10:13:46 BST 2019

440

247.45

CHIX

19315XJhypp

Mon 11 Nov 10:13:46 BST 2019

307

247.45

CHIX

19315XJhypq

Mon 11 Nov 10:13:46 BST 2019

31

247.50

CHIX

19315XJhypi

Mon 11 Nov 10:13:46 BST 2019

1558

247.50

CHIX

19315XJhypg

Mon 11 Nov 10:13:46 BST 2019

559

247.50

CHIX

19315XJhyph

Mon 11 Nov 10:13:46 BST 2019

3374

247.50

XLON

19315XJhypd

Mon 11 Nov 10:13:46 BST 2019

111

247.50

XLON

19315XJhype

Mon 11 Nov 10:13:43 BST 2019

704

247.55

CHIX

19315XJhyp3

Mon 11 Nov 10:13:42 BST 2019

1413

247.55

XLON

19315XJhyoy

Mon 11 Nov 10:13:42 BST 2019

113

247.55

XLON

19315XJhyoz

Mon 11 Nov 10:12:34 BST 2019

847

247.50

CHIX

19315XJhyl6

Mon 11 Nov 10:12:34 BST 2019

1830

247.50

XLON

19315XJhyl5

Mon 11 Nov 10:12:01 BST 2019

708

247.50

CHIX

19315XJhyho

Mon 11 Nov 10:12:01 BST 2019

1421

247.50

XLON

19315XJhyhn

Mon 11 Nov 10:11:58 BST 2019

2200

247.55

XLON

19315XJhyhk

Mon 11 Nov 10:11:35 BST 2019

86

247.45

XLON

19315XJhyge

Mon 11 Nov 10:11:35 BST 2019

6

247.45

XLON

19315XJhygf

Mon 11 Nov 10:11:29 BST 2019

1637

247.45

XLON

19315XJhyfy

Mon 11 Nov 10:11:29 BST 2019

93

247.45

XLON

19315XJhyfz

Mon 11 Nov 10:11:26 BST 2019

534

247.50

CHIX

19315XJhyfw

Mon 11 Nov 10:08:37 BST 2019

539

247.20

XLON

19315XJhy5g

Mon 11 Nov 10:08:37 BST 2019

633

247.20

CHIX

19315XJhy5h

Mon 11 Nov 10:08:28 BST 2019

652

247.30

CHIX

19315XJhy3i

Mon 11 Nov 10:08:28 BST 2019

592

247.30

CHIX

19315XJhy3h

Mon 11 Nov 10:08:28 BST 2019

145

247.30

XLON

19315XJhy3f

Mon 11 Nov 10:08:28 BST 2019

2691

247.30

XLON

19315XJhy3g

Mon 11 Nov 10:06:13 BST 2019

82

247.20

XLON

19315XJhxu1

Mon 11 Nov 10:04:07 BST 2019

368

247.25

CHIX

19315XJhxn1

Mon 11 Nov 10:04:07 BST 2019

852

247.25

CHIX

19315XJhxmy

Mon 11 Nov 10:04:07 BST 2019

733

247.25

CHIX

19315XJhxmz

Mon 11 Nov 10:04:07 BST 2019

265

247.25

CHIX

19315XJhxn0

Mon 11 Nov 10:04:07 BST 2019

780

247.25

XLON

19315XJhxmx

Mon 11 Nov 10:04:07 BST 2019

1843

247.25

XLON

19315XJhxmv

Mon 11 Nov 10:04:07 BST 2019

1475

247.25

XLON

19315XJhxmw

Mon 11 Nov 10:04:02 BST 2019

633

247.30

CHIX

19315XJhxm8

Mon 11 Nov 10:04:02 BST 2019

633

247.30

CHIX

19315XJhxm9

Mon 11 Nov 10:04:02 BST 2019

891

247.30

CHIX

19315XJhxm7

Mon 11 Nov 10:04:02 BST 2019

928

247.30

XLON

19315XJhxm5

Mon 11 Nov 10:04:02 BST 2019

519

247.30

XLON

19315XJhxm6

Mon 11 Nov 10:04:02 BST 2019

2792

247.35

XLON

19315XJhxm0

Mon 11 Nov 10:04:02 BST 2019

397

247.35

XLON

19315XJhxlw

Mon 11 Nov 10:04:02 BST 2019

45

247.35

XLON

19315XJhxlx

Mon 11 Nov 10:04:02 BST 2019

221

247.35

XLON

19315XJhxly

Mon 11 Nov 10:04:02 BST 2019

564

247.35

XLON

19315XJhxlz

Mon 11 Nov 10:04:02 BST 2019

24

247.35

XLON

19315XJhxlv

Mon 11 Nov 10:04:02 BST 2019

649

247.35

CHIX

19315XJhxm1

Mon 11 Nov 10:04:02 BST 2019

771

247.35

CHIX

19315XJhxm2

Mon 11 Nov 10:04:02 BST 2019

633

247.35

CHIX

19315XJhxm3

Mon 11 Nov 10:04:02 BST 2019

1549

247.35

CHIX

19315XJhxm4

Mon 11 Nov 10:04:00 BST 2019

1304

247.35

XLON

19315XJhxls

Mon 11 Nov 10:04:00 BST 2019

231

247.35

XLON

19315XJhxlt

Mon 11 Nov 10:04:00 BST 2019

254

247.35

XLON

19315XJhxlu

Mon 11 Nov 10:04:00 BST 2019

179

247.40

CHIX

19315XJhxlr

Mon 11 Nov 10:03:59 BST 2019

96

247.40

CHIX

19315XJhxlq

Mon 11 Nov 10:03:59 BST 2019

1

247.40

XLON

19315XJhxlo

Mon 11 Nov 10:03:59 BST 2019

17

247.40

CHIX

19315XJhxlp

Mon 11 Nov 10:03:59 BST 2019

276

247.40

XLON

19315XJhxll

Mon 11 Nov 10:03:59 BST 2019

999

247.40

XLON

19315XJhxlk

Mon 11 Nov 10:03:59 BST 2019

634

247.40

CHIX

19315XJhxln

Mon 11 Nov 10:03:59 BST 2019

880

247.45

CHIX

19315XJhxlm

Mon 11 Nov 10:03:53 BST 2019

311

247.45

CHIX

19315XJhxl4

Mon 11 Nov 10:03:53 BST 2019

200

247.45

CHIX

19315XJhxl3

Mon 11 Nov 10:03:52 BST 2019

279

247.45

CHIX

19315XJhxkx

Mon 11 Nov 10:03:50 BST 2019

507

247.45

CHIX

19315XJhxkw

Mon 11 Nov 10:03:50 BST 2019

350

247.45

CHIX

19315XJhxkv

Mon 11 Nov 10:03:50 BST 2019

1575

247.45

XLON

19315XJhxku

Mon 11 Nov 10:03:50 BST 2019

281

247.45

XLON

19315XJhxkt

Mon 11 Nov 10:03:44 BST 2019

65

247.40

XLON

19315XJhxkj

Mon 11 Nov 10:03:44 BST 2019

975

247.40

XLON

19315XJhxkg

Mon 11 Nov 10:03:44 BST 2019

396

247.40

XLON

19315XJhxkh

Mon 11 Nov 10:03:44 BST 2019

211

247.40

XLON

19315XJhxki

Mon 11 Nov 10:03:44 BST 2019

654

247.40

CHIX

19315XJhxkn

Mon 11 Nov 10:03:44 BST 2019

804

247.40

CHIX

19315XJhxko

Mon 11 Nov 10:03:44 BST 2019

633

247.40

CHIX

19315XJhxkk

Mon 11 Nov 10:03:44 BST 2019

313

247.40

CHIX

19315XJhxkl

Mon 11 Nov 10:03:44 BST 2019

638

247.40

CHIX

19315XJhxkm

Mon 11 Nov 10:02:59 BST 2019

632

247.45

CHIX

19315XJhxhg

Mon 11 Nov 10:02:59 BST 2019

524

247.45

CHIX

19315XJhxhe

Mon 11 Nov 10:02:59 BST 2019

375

247.45

CHIX

19315XJhxhf

Mon 11 Nov 10:02:59 BST 2019

1196

247.45

XLON

19315XJhxhd

Mon 11 Nov 10:02:59 BST 2019

1164

247.50

CHIX

19315XJhxhc

Mon 11 Nov 10:02:59 BST 2019

2520

247.50

XLON

19315XJhxhb

Mon 11 Nov 10:02:29 BST 2019

4058

247.50

XLON

19315XJhxff

Mon 11 Nov 10:02:29 BST 2019

1311

247.50

CHIX

19315XJhxfh

Mon 11 Nov 10:02:29 BST 2019

563

247.50

CHIX

19315XJhxfg

Mon 11 Nov 10:00:32 BST 2019

523

247.30

CHIX

19315XJhx6f

Mon 11 Nov 10:00:32 BST 2019

244

247.30

CHIX

19315XJhx6g

Mon 11 Nov 10:00:29 BST 2019

681

247.35

CHIX

19315XJhx6e

Mon 11 Nov 10:00:29 BST 2019

633

247.35

CHIX

19315XJhx6d

Mon 11 Nov 10:00:29 BST 2019

977

247.35

XLON

19315XJhx6b

Mon 11 Nov 10:00:29 BST 2019

1369

247.35

XLON

19315XJhx6c

Mon 11 Nov 09:59:54 BST 2019

955

247.40

XLON

19315XJhx4y

Mon 11 Nov 09:59:54 BST 2019

1910

247.40

XLON

19315XJhx4z

Mon 11 Nov 09:59:54 BST 2019

1500

247.40

XLON

19315XJhx4w

Mon 11 Nov 09:59:54 BST 2019

150

247.40

XLON

19315XJhx4x

Mon 11 Nov 09:59:43 BST 2019

726

247.35

CHIX

19315XJhx4g

Mon 11 Nov 09:59:43 BST 2019

1500

247.35

XLON

19315XJhx4f

Mon 11 Nov 09:59:43 BST 2019

1097

247.35

CHIX

19315XJhx4e

Mon 11 Nov 09:59:27 BST 2019

442

247.30

CHIX

19315XJhx3t

Mon 11 Nov 09:57:34 BST 2019

1000

246.95

BATE

19315XJhwvb

Mon 11 Nov 09:57:34 BST 2019

1000

246.95

CHIX

19315XJhwva

Mon 11 Nov 09:57:34 BST 2019

892

246.95

XLON

19315XJhwv9

Mon 11 Nov 09:57:34 BST 2019

662

246.90

CHIX

19315XJhwv7

Mon 11 Nov 09:57:34 BST 2019

371

246.90

CHIX

19315XJhwv8

Mon 11 Nov 09:57:34 BST 2019

61

246.90

XLON

19315XJhwv6

Mon 11 Nov 09:57:34 BST 2019

1329

246.90

XLON

19315XJhwv5

Mon 11 Nov 09:55:42 BST 2019

765

246.75

CHIX

19315XJhwqu

Mon 11 Nov 09:55:42 BST 2019

634

246.75

CHIX

19315XJhwqt

Mon 11 Nov 09:55:42 BST 2019

985

246.75

XLON

19315XJhwqs

Mon 11 Nov 09:55:42 BST 2019

144

246.80

CHIX

19315XJhwqq

Mon 11 Nov 09:55:42 BST 2019

1314

246.80

XLON

19315XJhwqn

Mon 11 Nov 09:55:42 BST 2019

134

246.80

XLON

19315XJhwqo

Mon 11 Nov 09:55:42 BST 2019

510

246.80

CHIX

19315XJhwqp

Mon 11 Nov 09:55:17 BST 2019

634

246.85

CHIX

19315XJhwof

Mon 11 Nov 09:55:17 BST 2019

524

246.85

XLON

19315XJhwoe

Mon 11 Nov 09:54:15 BST 2019

403

246.75

CHIX

19315XJhwli

Mon 11 Nov 09:54:15 BST 2019

411

246.80

CHIX

19315XJhwle

Mon 11 Nov 09:53:57 BST 2019

513

247.00

XLON

19315XJhwhd

Mon 11 Nov 09:53:57 BST 2019

147

247.00

XLON

19315XJhwhe

Mon 11 Nov 09:53:57 BST 2019

741

247.00

CHIX

19315XJhwhf

Mon 11 Nov 09:53:57 BST 2019

329

247.00

CHIX

19315XJhwhg

Mon 11 Nov 09:53:50 BST 2019

1088

247.00

XLON

19315XJhwfx

Mon 11 Nov 09:53:50 BST 2019

633

247.05

CHIX

19315XJhwg3

Mon 11 Nov 09:53:50 BST 2019

786

247.05

CHIX

19315XJhwg4

Mon 11 Nov 09:53:50 BST 2019

414

247.05

CHIX

19315XJhwg0

Mon 11 Nov 09:53:50 BST 2019

634

247.05

CHIX

19315XJhwg1

Mon 11 Nov 09:53:50 BST 2019

633

247.05

CHIX

19315XJhwg2

Mon 11 Nov 09:53:50 BST 2019

903

247.05

XLON

19315XJhwfv

Mon 11 Nov 09:53:50 BST 2019

234

247.05

XLON

19315XJhwfs

Mon 11 Nov 09:53:50 BST 2019

1275

247.05

XLON

19315XJhwft

Mon 11 Nov 09:53:50 BST 2019

508

247.05

XLON

19315XJhwfu

Mon 11 Nov 09:53:50 BST 2019

940

247.10

XLON

19315XJhwfr

Mon 11 Nov 09:53:50 BST 2019

494

247.10

CHIX

19315XJhwfz

Mon 11 Nov 09:53:50 BST 2019

633

247.10

CHIX

19315XJhwfw

Mon 11 Nov 09:53:50 BST 2019

431

247.10

CHIX

19315XJhwfy

Mon 11 Nov 09:53:20 BST 2019

1500

247.15

XLON

19315XJhwd4

Mon 11 Nov 09:53:20 BST 2019

1991

247.15

XLON

19315XJhwd2

Mon 11 Nov 09:53:20 BST 2019

2794

247.15

XLON

19315XJhwd3

Mon 11 Nov 09:52:52 BST 2019

900

247.15

CHIX

19315XJhwbe

Mon 11 Nov 09:52:52 BST 2019

728

247.15

XLON

19315XJhwbc

Mon 11 Nov 09:52:52 BST 2019

42

247.15

XLON

19315XJhwba

Mon 11 Nov 09:52:52 BST 2019

636

247.10

XLON

19315XJhway

Mon 11 Nov 09:52:52 BST 2019

198

247.10

XLON

19315XJhwaz

Mon 11 Nov 09:52:52 BST 2019

80

247.10

XLON

19315XJhwb2

Mon 11 Nov 09:52:52 BST 2019

29

247.10

XLON

19315XJhwb1

Mon 11 Nov 09:52:52 BST 2019

357

247.10

CHIX

19315XJhwb6

Mon 11 Nov 09:52:52 BST 2019

416

247.10

CHIX

19315XJhwb7

Mon 11 Nov 09:52:52 BST 2019

816

247.10

CHIX

19315XJhwb8

Mon 11 Nov 09:52:52 BST 2019

705

247.10

CHIX

19315XJhwb4

Mon 11 Nov 09:52:52 BST 2019

194

247.10

CHIX

19315XJhwb5

Mon 11 Nov 09:52:52 BST 2019

94

247.15

XLON

19315XJhwaw

Mon 11 Nov 09:52:52 BST 2019

740

247.15

CHIX

19315XJhwax

Mon 11 Nov 09:52:52 BST 2019

628

247.15

CHIX

19315XJhwb3

Mon 11 Nov 09:52:52 BST 2019

391

247.15

CHIX

19315XJhwb0

Mon 11 Nov 09:52:51 BST 2019

1480

247.15

XLON

19315XJhwaq

Mon 11 Nov 09:51:59 BST 2019

1295

247.20

BATE

19315XJhw7g

Mon 11 Nov 09:51:59 BST 2019

1632

247.20

CHIX

19315XJhw7h

Mon 11 Nov 09:51:59 BST 2019

1311

247.20

XLON

19315XJhw7e

Mon 11 Nov 09:51:59 BST 2019

254

247.20

XLON

19315XJhw7f

Mon 11 Nov 09:51:59 BST 2019

1500

247.20

XLON

19315XJhw7c

Mon 11 Nov 09:51:59 BST 2019

189

247.20

XLON

19315XJhw7d

Mon 11 Nov 09:51:58 BST 2019

1500

247.20

XLON

19315XJhw77

Mon 11 Nov 09:51:58 BST 2019

636

247.20

CHIX

19315XJhw6m

Mon 11 Nov 09:51:58 BST 2019

1278

247.15

XLON

19315XJhw6a

Mon 11 Nov 09:51:58 BST 2019

781

247.10

XLON

19315XJhw67

Mon 11 Nov 09:51:58 BST 2019

221

247.10

XLON

19315XJhw64

Mon 11 Nov 09:51:58 BST 2019

921

247.20

CHIX

19315XJhw6j

Mon 11 Nov 09:51:58 BST 2019

484

247.20

CHIX

19315XJhw6f

Mon 11 Nov 09:51:58 BST 2019

493

247.20

CHIX

19315XJhw6h

Mon 11 Nov 09:51:58 BST 2019

633

247.20

CHIX

19315XJhw6c

Mon 11 Nov 09:51:58 BST 2019

653

247.20

CHIX

19315XJhw6e

Mon 11 Nov 09:51:58 BST 2019

211

247.20

XLON

19315XJhw5z

Mon 11 Nov 09:51:58 BST 2019

720

247.20

XLON

19315XJhw5u

Mon 11 Nov 09:51:58 BST 2019

146

247.20

XLON

19315XJhw5w

Mon 11 Nov 09:51:58 BST 2019

1992

247.20

XLON

19315XJhw61

Mon 11 Nov 09:46:34 BST 2019

849

247.10

CHIX

19315XJhvnz

Mon 11 Nov 09:46:34 BST 2019

1835

247.10

XLON

19315XJhvnw

Mon 11 Nov 09:46:34 BST 2019

42

247.10

XLON

19315XJhvnx

Mon 11 Nov 09:46:34 BST 2019

69

247.10

XLON

19315XJhvny

Mon 11 Nov 09:46:32 BST 2019

1569

247.15

XLON

19315XJhvnm

Mon 11 Nov 09:46:32 BST 2019

30

247.15

XLON

19315XJhvnn

Mon 11 Nov 09:46:32 BST 2019

817

247.15

CHIX

19315XJhvnt

Mon 11 Nov 09:46:32 BST 2019

747

247.15

CHIX

19315XJhvns

Mon 11 Nov 09:46:32 BST 2019

463

247.15

CHIX

19315XJhvnp

Mon 11 Nov 09:46:32 BST 2019

740

247.15

CHIX

19315XJhvnq

Mon 11 Nov 09:46:32 BST 2019

422

247.15

CHIX

19315XJhvnr

Mon 11 Nov 09:46:32 BST 2019

106

247.20

XLON

19315XJhvnk

Mon 11 Nov 09:46:32 BST 2019

307

247.20

CHIX

19315XJhvno

Mon 11 Nov 09:46:32 BST 2019

803

247.20

CHIX

19315XJhvnl

Mon 11 Nov 09:43:34 BST 2019

644

247.00

CHIX

19315XJhvca

Mon 11 Nov 09:43:34 BST 2019

1060

247.00

CHIX

19315XJhvc7

Mon 11 Nov 09:43:34 BST 2019

1294

247.00

XLON

19315XJhvc5

Mon 11 Nov 09:43:34 BST 2019

10

247.00

XLON

19315XJhvc1

Mon 11 Nov 09:43:34 BST 2019

379

247.05

CHIX

19315XJhvbw

Mon 11 Nov 09:43:34 BST 2019

504

247.05

CHIX

19315XJhvbz

Mon 11 Nov 09:43:34 BST 2019

793

247.05

CHIX

19315XJhvbt

Mon 11 Nov 09:43:27 BST 2019

523

247.10

XLON

19315XJhvax

Mon 11 Nov 09:43:27 BST 2019

412

247.10

CHIX

19315XJhvay

Mon 11 Nov 09:43:27 BST 2019

507

247.10

CHIX

19315XJhvaz

Mon 11 Nov 09:43:27 BST 2019

633

247.10

CHIX

19315XJhvb0

Mon 11 Nov 09:43:18 BST 2019

985

247.15

CHIX

19315XJhv9f

Mon 11 Nov 09:43:18 BST 2019

527

247.15

CHIX

19315XJhv9d

Mon 11 Nov 09:43:18 BST 2019

374

247.15

CHIX

19315XJhv9n

Mon 11 Nov 09:43:18 BST 2019

719

247.15

CHIX

19315XJhv9j

Mon 11 Nov 09:43:18 BST 2019

666

247.15

CHIX

19315XJhv9l

Mon 11 Nov 09:42:28 BST 2019

806

247.15

CHIX

19315XJhv74

Mon 11 Nov 09:41:56 BST 2019

2293

247.00

XLON

19315XJhv4k

Mon 11 Nov 09:41:55 BST 2019

937

247.05

CHIX

19315XJhv4i

Mon 11 Nov 09:41:55 BST 2019

2027

247.05

XLON

19315XJhv4h

Mon 11 Nov 09:41:52 BST 2019

666

247.10

CHIX

19315XJhv49

Mon 11 Nov 09:41:52 BST 2019

485

247.10

CHIX

19315XJhv45

Mon 11 Nov 09:41:52 BST 2019

672

247.10

CHIX

19315XJhv47

Mon 11 Nov 09:41:52 BST 2019

340

247.10

CHIX

19315XJhv48

Mon 11 Nov 09:41:52 BST 2019

428

247.10

CHIX

19315XJhv43

Mon 11 Nov 09:41:52 BST 2019

29

247.15

XLON

19315XJhv40

Mon 11 Nov 09:41:51 BST 2019

82

247.15

XLON

19315XJhv3t

Mon 11 Nov 09:41:51 BST 2019

1162

247.15

XLON

19315XJhv3r

Mon 11 Nov 09:41:51 BST 2019

39

247.15

XLON

19315XJhv3s

Mon 11 Nov 09:41:51 BST 2019

633

247.15

CHIX

19315XJhv3u

Mon 11 Nov 09:41:51 BST 2019

258

247.15

CHIX

19315XJhv3v

Mon 11 Nov 09:41:51 BST 2019

295

247.20

CHIX

19315XJhv3p

Mon 11 Nov 09:41:51 BST 2019

284

247.20

CHIX

19315XJhv3q

Mon 11 Nov 09:41:51 BST 2019

633

247.20

CHIX

19315XJhv3o

Mon 11 Nov 09:41:51 BST 2019

986

247.20

XLON

19315XJhv3n

Mon 11 Nov 09:41:17 BST 2019

786

247.25

CHIX

19315XJhv18

Mon 11 Nov 09:41:02 BST 2019

633

247.20

CHIX

19315XJhv12

Mon 11 Nov 09:41:01 BST 2019

685

247.20

XLON

19315XJhv10

Mon 11 Nov 09:41:01 BST 2019

1317

247.20

XLON

19315XJhv0x

Mon 11 Nov 09:41:01 BST 2019

200

247.20

XLON

19315XJhv0y

Mon 11 Nov 09:41:01 BST 2019

656

247.20

CHIX

19315XJhv0z

Mon 11 Nov 09:40:16 BST 2019

639

247.25

XLON

19315XJhuz4

Mon 11 Nov 09:40:16 BST 2019

181

247.25

XLON

19315XJhuz5

Mon 11 Nov 09:40:16 BST 2019

335

247.25

CHIX

19315XJhuz8

Mon 11 Nov 09:40:16 BST 2019

353

247.25

CHIX

19315XJhuz9

Mon 11 Nov 09:40:16 BST 2019

633

247.25

CHIX

19315XJhuz6

Mon 11 Nov 09:39:18 BST 2019

714

247.15

CHIX

19315XJhuv3

Mon 11 Nov 09:39:18 BST 2019

519

247.15

CHIX

19315XJhuv2

Mon 11 Nov 09:38:49 BST 2019

191

247.10

XLON

19315XJhuu7

Mon 11 Nov 09:38:49 BST 2019

851

247.10

XLON

19315XJhuu9

Mon 11 Nov 09:38:49 BST 2019

1454

247.10

XLON

19315XJhuu6

Mon 11 Nov 09:38:49 BST 2019

474

247.10

CHIX

19315XJhuuc

Mon 11 Nov 09:38:49 BST 2019

633

247.10

CHIX

19315XJhuue

Mon 11 Nov 09:38:49 BST 2019

723

247.10

CHIX

19315XJhuua

Mon 11 Nov 09:38:40 BST 2019

2051

247.15

XLON

19315XJhutt

Mon 11 Nov 09:38:40 BST 2019

948

247.15

CHIX

19315XJhutu

Mon 11 Nov 09:38:40 BST 2019

633

247.20

CHIX

19315XJhuts

Mon 11 Nov 09:38:40 BST 2019

845

247.20

XLON

19315XJhutr

Mon 11 Nov 09:38:24 BST 2019

633

247.25

CHIX

19315XJhut6

Mon 11 Nov 09:38:24 BST 2019

511

247.25

CHIX

19315XJhut7

Mon 11 Nov 09:38:24 BST 2019

71

247.25

XLON

19315XJhut5

Mon 11 Nov 09:38:24 BST 2019

802

247.25

XLON

19315XJhut4

Mon 11 Nov 09:38:23 BST 2019

1321

247.30

XLON

19315XJhusx

Mon 11 Nov 09:38:23 BST 2019

657

247.30

CHIX

19315XJhusz

Mon 11 Nov 09:38:23 BST 2019

512

247.30

CHIX

19315XJhusy

Mon 11 Nov 09:37:59 BST 2019

394

247.35

CHIX

19315XJhusb

Mon 11 Nov 09:37:09 BST 2019

615

247.15

CHIX

19315XJhucq

Mon 11 Nov 09:37:08 BST 2019

1

247.15

CHIX

19315XJhuch

Mon 11 Nov 09:37:08 BST 2019

210

247.15

XLON

19315XJhucg

Mon 11 Nov 09:36:30 BST 2019

435

247.10

CHIX

19315XJhu77

Mon 11 Nov 09:36:30 BST 2019

230

247.10

XLON

19315XJhu76

Mon 11 Nov 09:36:18 BST 2019

841

247.30

CHIX

19315XJhu5v

Mon 11 Nov 09:36:18 BST 2019

633

247.30

CHIX

19315XJhu5t

Mon 11 Nov 09:36:18 BST 2019

633

247.30

CHIX

19315XJhu5u

Mon 11 Nov 09:36:18 BST 2019

190

247.30

XLON

19315XJhu5s

Mon 11 Nov 09:36:18 BST 2019

715

247.30

XLON

19315XJhu5q

Mon 11 Nov 09:36:18 BST 2019

928

247.30

XLON

19315XJhu5r

Mon 11 Nov 09:35:58 BST 2019

157

247.40

XLON

19315XJhu4a

Mon 11 Nov 09:35:58 BST 2019

70

247.40

XLON

19315XJhu49

Mon 11 Nov 09:35:58 BST 2019

429

247.40

XLON

19315XJhu47

Mon 11 Nov 09:35:58 BST 2019

183

247.40

XLON

19315XJhu48

Mon 11 Nov 09:35:58 BST 2019

633

247.40

CHIX

19315XJhu4b

Mon 11 Nov 09:35:58 BST 2019

888

247.40

CHIX

19315XJhu4c

Mon 11 Nov 09:35:58 BST 2019

742

247.40

CHIX

19315XJhu4d

Mon 11 Nov 09:35:58 BST 2019

401

247.40

CHIX

19315XJhu4e

Mon 11 Nov 09:35:44 BST 2019

733

247.45

CHIX

19315XJhu3m

Mon 11 Nov 09:34:44 BST 2019

761

247.25

CHIX

19315XJhu0w

Mon 11 Nov 09:34:31 BST 2019

633

247.20

CHIX

19315XJhu0k

Mon 11 Nov 09:34:31 BST 2019

852

247.20

CHIX

19315XJhu0l

Mon 11 Nov 09:34:31 BST 2019

456

247.20

XLON

19315XJhu0j

Mon 11 Nov 09:33:19 BST 2019

282

246.90

CHIX

19315XJhtwc

Mon 11 Nov 09:33:19 BST 2019

572

246.90

CHIX

19315XJhtwb

Mon 11 Nov 09:33:19 BST 2019

102

246.90

XLON

19315XJhtwa

Mon 11 Nov 09:33:19 BST 2019

1845

246.90

XLON

19315XJhtw8

Mon 11 Nov 09:33:19 BST 2019

94

246.90

XLON

19315XJhtw9

Mon 11 Nov 09:32:50 BST 2019

634

247.00

CHIX

19315XJhtuy

Mon 11 Nov 09:32:50 BST 2019

634

247.00

CHIX

19315XJhtuz

Mon 11 Nov 09:32:50 BST 2019

356

247.00

CHIX

19315XJhtv0

Mon 11 Nov 09:32:50 BST 2019

1264

247.00

XLON

19315XJhtux

Mon 11 Nov 09:32:50 BST 2019

794

247.00

XLON

19315XJhtuw

Mon 11 Nov 09:32:49 BST 2019

532

247.05

CHIX

19315XJhtuv

Mon 11 Nov 09:32:39 BST 2019

256

247.10

CHIX

19315XJhtuo

Mon 11 Nov 09:32:39 BST 2019

1000

247.10

BATE

19315XJhtun

Mon 11 Nov 09:32:39 BST 2019

1919

247.10

XLON

19315XJhtuj

Mon 11 Nov 09:32:39 BST 2019

297

247.10

CHIX

19315XJhtum

Mon 11 Nov 09:32:39 BST 2019

245

247.10

CHIX

19315XJhtul

Mon 11 Nov 09:32:39 BST 2019

887

247.10

CHIX

19315XJhtuk

Mon 11 Nov 09:32:03 BST 2019

1338

246.90

CHIX

19315XJhts1

Mon 11 Nov 09:32:03 BST 2019

1259

246.90

XLON

19315XJhtrz

Mon 11 Nov 09:32:03 BST 2019

1639

246.90

XLON

19315XJhtry

Mon 11 Nov 09:32:03 BST 2019

937

246.95

CHIX

19315XJhts0

Mon 11 Nov 09:32:03 BST 2019

2029

246.95

XLON

19315XJhtrx

Mon 11 Nov 09:30:21 BST 2019

161

246.75

XLON

19315XJhtn9

Mon 11 Nov 09:30:21 BST 2019

634

246.75

CHIX

19315XJhtn8

Mon 11 Nov 09:30:21 BST 2019

481

246.75

XLON

19315XJhtn7

Mon 11 Nov 09:28:26 BST 2019

843

246.45

CHIX

19315XJhtfk

Mon 11 Nov 09:28:19 BST 2019

561

246.55

CHIX

19315XJhtfa

Mon 11 Nov 09:28:19 BST 2019

2678

246.55

CHIX

19315XJhtf9

Mon 11 Nov 09:28:19 BST 2019

5800

246.55

XLON

19315XJhtf8

Mon 11 Nov 09:27:03 BST 2019

1823

246.45

XLON

19315XJhtbn

Mon 11 Nov 09:27:02 BST 2019

635

246.55

CHIX

19315XJhtbl

Mon 11 Nov 09:27:02 BST 2019

291

246.55

CHIX

19315XJhtbm

Mon 11 Nov 09:27:02 BST 2019

770

246.55

XLON

19315XJhtbj

Mon 11 Nov 09:27:02 BST 2019

201

246.55

XLON

19315XJhtbk

Mon 11 Nov 09:26:47 BST 2019

1094

246.75

CHIX

19315XJhtar

Mon 11 Nov 09:26:47 BST 2019

464

246.75

XLON

19315XJhtaq

Mon 11 Nov 09:26:47 BST 2019

1903

246.75

XLON

19315XJhtap

Mon 11 Nov 09:26:47 BST 2019

237

246.80

XLON

19315XJhtao

Mon 11 Nov 09:26:44 BST 2019

1687

246.80

XLON

19315XJhtah

Mon 11 Nov 09:26:44 BST 2019

144

246.80

XLON

19315XJhtai

Mon 11 Nov 09:26:44 BST 2019

781

246.80

CHIX

19315XJhtaj

Mon 11 Nov 09:26:44 BST 2019

532

246.80

CHIX

19315XJhtak

Mon 11 Nov 09:26:44 BST 2019

660

246.80

CHIX

19315XJhtal

Mon 11 Nov 09:26:16 BST 2019

634

246.80

CHIX

19315XJht9a

Mon 11 Nov 09:26:13 BST 2019

1057

246.80

XLON

19315XJht97

Mon 11 Nov 09:23:35 BST 2019

1929

246.35

CHIX

19315XJht2x

Mon 11 Nov 09:23:35 BST 2019

4177

246.35

XLON

19315XJht2w

Mon 11 Nov 09:22:34 BST 2019

2964

246.50

XLON

19315XJht0h

Mon 11 Nov 09:22:34 BST 2019

2984

246.50

XLON

19315XJht0g

Mon 11 Nov 09:22:34 BST 2019

1378

246.50

CHIX

19315XJht0e

Mon 11 Nov 09:22:34 BST 2019

1370

246.50

CHIX

19315XJht0f

Mon 11 Nov 09:22:34 BST 2019

3434

246.55

XLON

19315XJht0c

Mon 11 Nov 09:22:34 BST 2019

1585

246.55

CHIX

19315XJht0d

Mon 11 Nov 09:22:21 BST 2019

477

246.55

XLON

19315XJhszc

Mon 11 Nov 09:22:21 BST 2019

374

246.55

CHIX

19315XJhszd

Mon 11 Nov 09:22:21 BST 2019

635

246.55

CHIX

19315XJhsze

Mon 11 Nov 09:22:15 BST 2019

1310

246.60

XLON

19315XJhsz2

Mon 11 Nov 09:22:15 BST 2019

520

246.60

XLON

19315XJhsz0

Mon 11 Nov 09:22:15 BST 2019

1122

246.60

XLON

19315XJhsz1

Mon 11 Nov 09:22:15 BST 2019

267

246.65

XLON

19315XJhsyx

Mon 11 Nov 09:22:15 BST 2019

671

246.65

XLON

19315XJhsyw

Mon 11 Nov 09:22:15 BST 2019

634

246.65

CHIX

19315XJhsyy

Mon 11 Nov 09:22:15 BST 2019

673

246.65

CHIX

19315XJhsyz

Mon 11 Nov 09:21:48 BST 2019

323

246.75

CHIX

19315XJhsy9

Mon 11 Nov 09:21:48 BST 2019

185

246.75

XLON

19315XJhsy2

Mon 11 Nov 09:21:48 BST 2019

177

246.75

CHIX

19315XJhsy8

Mon 11 Nov 09:21:48 BST 2019

845

246.75

CHIX

19315XJhsy3

Mon 11 Nov 09:21:48 BST 2019

621

246.75

CHIX

19315XJhsy5

Mon 11 Nov 09:21:48 BST 2019

189

246.75

CHIX

19315XJhsy7

Mon 11 Nov 09:21:13 BST 2019

639

246.85

CHIX

19315XJhsxc

Mon 11 Nov 09:21:13 BST 2019

445

246.85

CHIX

19315XJhsxd

Mon 11 Nov 09:21:13 BST 2019

770

246.85

CHIX

19315XJhsxe

Mon 11 Nov 09:21:11 BST 2019

823

246.95

CHIX

19315XJhsxa

Mon 11 Nov 09:21:11 BST 2019

1780

246.95

XLON

19315XJhsx9

Mon 11 Nov 09:19:48 BST 2019

634

246.70

CHIX

19315XJhsrr

Mon 11 Nov 09:19:48 BST 2019

634

246.70

CHIX

19315XJhsrp

Mon 11 Nov 09:19:48 BST 2019

634

246.70

CHIX

19315XJhsrq

Mon 11 Nov 09:19:48 BST 2019

808

246.70

XLON

19315XJhsrm

Mon 11 Nov 09:19:48 BST 2019

577

246.70

XLON

19315XJhsrn

Mon 11 Nov 09:19:48 BST 2019

528

246.70

XLON

19315XJhsro

Mon 11 Nov 09:19:05 BST 2019

634

246.75

CHIX

19315XJhsos

Mon 11 Nov 09:19:05 BST 2019

746

246.75

CHIX

19315XJhsor

Mon 11 Nov 09:19:05 BST 2019

179

246.75

XLON

19315XJhsop

Mon 11 Nov 09:19:05 BST 2019

984

246.75

XLON

19315XJhsoq

Mon 11 Nov 09:19:05 BST 2019

1615

246.75

XLON

19315XJhsoo

Mon 11 Nov 09:19:05 BST 2019

1540

246.80

XLON

19315XJhsol

Mon 11 Nov 09:19:05 BST 2019

1798

246.80

XLON

19315XJhsok

Mon 11 Nov 09:19:05 BST 2019

1542

246.80

CHIX

19315XJhsom

Mon 11 Nov 09:18:35 BST 2019

3033

246.80

XLON

19315XJhsns

Mon 11 Nov 09:18:35 BST 2019

1401

246.80

CHIX

19315XJhsnr

Mon 11 Nov 09:18:35 BST 2019

379

246.85

CHIX

19315XJhsnq

Mon 11 Nov 09:18:34 BST 2019

634

246.90

CHIX

19315XJhsno

Mon 11 Nov 09:18:34 BST 2019

367

246.90

CHIX

19315XJhsnp

Mon 11 Nov 09:18:34 BST 2019

1010

246.90

XLON

19315XJhsnn

Mon 11 Nov 09:18:33 BST 2019

28

247.00

XLON

19315XJhsnb

Mon 11 Nov 09:18:33 BST 2019

23

247.00

XLON

19315XJhsnc

Mon 11 Nov 09:18:33 BST 2019

198

247.00

XLON

19315XJhsna

Mon 11 Nov 09:18:33 BST 2019

860

247.00

XLON

19315XJhsn9

Mon 11 Nov 09:18:33 BST 2019

895

247.00

CHIX

19315XJhsng

Mon 11 Nov 09:18:33 BST 2019

597

247.00

CHIX

19315XJhsnf

Mon 11 Nov 09:18:33 BST 2019

634

247.00

CHIX

19315XJhsnd

Mon 11 Nov 09:18:33 BST 2019

343

247.00

CHIX

19315XJhsne

Mon 11 Nov 09:17:32 BST 2019

2160

246.95

XLON

19315XJhsko

Mon 11 Nov 09:17:32 BST 2019

116

246.95

XLON

19315XJhskn

Mon 11 Nov 09:17:30 BST 2019

998

246.95

CHIX

19315XJhskk

Mon 11 Nov 09:17:30 BST 2019

844

246.95

CHIX

19315XJhskl

Mon 11 Nov 09:17:30 BST 2019

528

247.00

CHIX

19315XJhskh

Mon 11 Nov 09:17:30 BST 2019

716

247.00

CHIX

19315XJhski

Mon 11 Nov 09:17:30 BST 2019

634

247.00

CHIX

19315XJhskj

Mon 11 Nov 09:17:30 BST 2019

291

247.00

XLON

19315XJhskf

Mon 11 Nov 09:17:30 BST 2019

1092

247.00

XLON

19315XJhskg

Mon 11 Nov 09:16:33 BST 2019

633

247.05

CHIX

19315XJhsiw

Mon 11 Nov 09:16:33 BST 2019

642

247.05

XLON

19315XJhsiv

Mon 11 Nov 09:15:41 BST 2019

525

247.00

CHIX

19315XJhsfn

Mon 11 Nov 09:15:41 BST 2019

25

247.05

XLON

19315XJhsfj

Mon 11 Nov 09:15:41 BST 2019

547

247.05

XLON

19315XJhsfi

Mon 11 Nov 09:15:41 BST 2019

633

247.05

CHIX

19315XJhsfk

Mon 11 Nov 09:15:41 BST 2019

331

247.05

CHIX

19315XJhsfl

Mon 11 Nov 09:15:41 BST 2019

455

247.05

CHIX

19315XJhsfm

Mon 11 Nov 09:14:42 BST 2019

1061

247.05

XLON

19315XJhsdi

Mon 11 Nov 09:14:42 BST 2019

633

247.05

CHIX

19315XJhsdj

Mon 11 Nov 09:14:12 BST 2019

1432

247.05

XLON

19315XJhscu

Mon 11 Nov 09:14:12 BST 2019

620

247.05

CHIX

19315XJhscw

Mon 11 Nov 09:14:12 BST 2019

713

247.05

CHIX

19315XJhscv

Mon 11 Nov 09:14:04 BST 2019

664

247.10

CHIX

19315XJhscd

Mon 11 Nov 09:14:04 BST 2019

362

247.10

XLON

19315XJhscb

Mon 11 Nov 09:14:04 BST 2019

7

247.15

XLON

19315XJhsca

Mon 11 Nov 09:14:00 BST 2019

793

247.20

CHIX

19315XJhsbt

Mon 11 Nov 09:14:00 BST 2019

840

247.20

CHIX

19315XJhsbr

Mon 11 Nov 09:11:29 BST 2019

3137

246.85

XLON

19315XJhs5y

Mon 11 Nov 09:11:29 BST 2019

579

246.85

XLON

19315XJhs5x

Mon 11 Nov 09:11:29 BST 2019

634

246.85

CHIX

19315XJhs5z

Mon 11 Nov 09:11:29 BST 2019

1449

246.85

CHIX

19315XJhs60

Mon 11 Nov 09:10:36 BST 2019

1326

246.90

CHIX

19315XJhs4j

Mon 11 Nov 09:10:36 BST 2019

2870

246.90

XLON

19315XJhs4i

Mon 11 Nov 09:09:04 BST 2019

547

247.10

CHIX

19315XJhrzl

Mon 11 Nov 09:09:04 BST 2019

381

247.10

CHIX

19315XJhrzk

Mon 11 Nov 09:09:04 BST 2019

2008

247.10

XLON

19315XJhrzm

Mon 11 Nov 09:09:04 BST 2019

711

247.10

CHIX

19315XJhrzi

Mon 11 Nov 09:08:01 BST 2019

29

247.15

XLON

19315XJhrwt

Mon 11 Nov 09:08:01 BST 2019

4262

247.15

XLON

19315XJhrwr

Mon 11 Nov 09:08:01 BST 2019

1939

247.15

CHIX

19315XJhrws

Mon 11 Nov 09:07:18 BST 2019

622

247.25

XLON

19315XJhruj

Mon 11 Nov 09:07:18 BST 2019

404

247.25

CHIX

19315XJhruk

Mon 11 Nov 09:07:18 BST 2019

633

247.25

CHIX

19315XJhrul

Mon 11 Nov 09:07:08 BST 2019

548

247.35

XLON

19315XJhrtn

Mon 11 Nov 09:07:08 BST 2019

633

247.35

CHIX

19315XJhrto

Mon 11 Nov 09:06:36 BST 2019

1618

247.40

XLON

19315XJhrsy

Mon 11 Nov 09:06:36 BST 2019

749

247.40

CHIX

19315XJhrsz

Mon 11 Nov 09:06:32 BST 2019

368

247.45

CHIX

19315XJhrsv

Mon 11 Nov 09:05:15 BST 2019

1734

247.60

XLON

19315XJhrqh

Mon 11 Nov 09:05:15 BST 2019

801

247.60

CHIX

19315XJhrqi

Mon 11 Nov 09:05:13 BST 2019

2052

247.65

CHIX

19315XJhrqg

Mon 11 Nov 09:05:13 BST 2019

4444

247.65

XLON

19315XJhrqf

Mon 11 Nov 09:05:11 BST 2019

60

247.70

XLON

19315XJhrqb

Mon 11 Nov 09:05:11 BST 2019

2864

247.70

XLON

19315XJhrqa

Mon 11 Nov 09:05:11 BST 2019

444

247.70

CHIX

19315XJhrqc

Mon 11 Nov 09:05:11 BST 2019

1323

247.70

CHIX

19315XJhrqd

Mon 11 Nov 09:05:09 BST 2019

1706

247.80

XLON

19315XJhrq8

Mon 11 Nov 09:05:09 BST 2019

788

247.80

CHIX

19315XJhrq9

Mon 11 Nov 09:04:25 BST 2019

937

247.80

CHIX

19315XJhrom

Mon 11 Nov 09:04:25 BST 2019

2028

247.80

XLON

19315XJhrol

Mon 11 Nov 09:00:34 BST 2019

562

248.55

XLON

19315XJhrb0

Mon 11 Nov 09:00:34 BST 2019

1524

248.55

CHIX

19315XJhrb1

Mon 11 Nov 09:00:32 BST 2019

2739

248.55

XLON

19315XJhrap

Mon 11 Nov 09:00:29 BST 2019

2233

248.60

XLON

19315XJhrab

Mon 11 Nov 09:00:29 BST 2019

1032

248.60

CHIX

19315XJhrac

Mon 11 Nov 09:00:29 BST 2019

1045

248.65

XLON

19315XJhra7

Mon 11 Nov 09:00:29 BST 2019

629

248.65

CHIX

19315XJhraa

Mon 11 Nov 09:00:29 BST 2019

1909

248.70

CHIX

19315XJhra8

Mon 11 Nov 09:00:29 BST 2019

661

248.70

CHIX

19315XJhra9

Mon 11 Nov 09:00:29 BST 2019

1329

248.70

XLON

19315XJhra6

Mon 11 Nov 09:00:29 BST 2019

4133

248.70

XLON

19315XJhra5

Mon 11 Nov 09:00:24 BST 2019

1008

248.75

CHIX

19315XJhr9x

Mon 11 Nov 09:00:24 BST 2019

968

248.75

CHIX

19315XJhr9y

Mon 11 Nov 09:00:24 BST 2019

629

248.75

CHIX

19315XJhr9u

Mon 11 Nov 09:00:24 BST 2019

659

248.75

CHIX

19315XJhr9v

Mon 11 Nov 09:00:24 BST 2019

169

248.75

CHIX

19315XJhr9w

Mon 11 Nov 09:00:24 BST 2019

2546

248.75

XLON

19315XJhr9s

Mon 11 Nov 09:00:24 BST 2019

2095

248.75

XLON

19315XJhr9t

Mon 11 Nov 09:00:23 BST 2019

841

248.85

CHIX

19315XJhr9p

Mon 11 Nov 09:00:23 BST 2019

856

248.85

CHIX

19315XJhr9q

Mon 11 Nov 09:00:23 BST 2019

136

248.85

XLON

19315XJhr9n

Mon 11 Nov 09:00:23 BST 2019

1852

248.85

XLON

19315XJhr9o

Mon 11 Nov 09:00:23 BST 2019

88

248.85

XLON

19315XJhr9m

Mon 11 Nov 09:00:14 BST 2019

1731

248.85

XLON

19315XJhr9e

Mon 11 Nov 08:59:04 BST 2019

929

248.75

XLON

19315XJhr6e

Mon 11 Nov 08:59:00 BST 2019

183

248.80

CHIX

19315XJhr68

Mon 11 Nov 08:59:00 BST 2019

158

248.80

CHIX

19315XJhr67

Mon 11 Nov 08:59:00 BST 2019

726

248.80

CHIX

19315XJhr64

Mon 11 Nov 08:59:00 BST 2019

369

248.80

CHIX

19315XJhr65

Mon 11 Nov 08:59:00 BST 2019

1036

248.80

CHIX

19315XJhr66

Mon 11 Nov 08:59:00 BST 2019

2144

248.80

XLON

19315XJhr62

Mon 11 Nov 08:59:00 BST 2019

97

248.80

XLON

19315XJhr61

Mon 11 Nov 08:58:50 BST 2019

1461

248.80

XLON

19315XJhr5p

Mon 11 Nov 08:58:50 BST 2019

178

248.80

XLON

19315XJhr5q

Mon 11 Nov 08:58:39 BST 2019

385

248.85

CHIX

19315XJhr5a

Mon 11 Nov 08:58:39 BST 2019

661

248.85

CHIX

19315XJhr56

Mon 11 Nov 08:58:39 BST 2019

656

248.85

CHIX

19315XJhr57

Mon 11 Nov 08:58:39 BST 2019

1145

248.85

CHIX

19315XJhr58

Mon 11 Nov 08:58:39 BST 2019

888

248.85

CHIX

19315XJhr59

Mon 11 Nov 08:58:34 BST 2019

28

248.85

XLON

19315XJhr53

Mon 11 Nov 08:58:34 BST 2019

2478

248.85

XLON

19315XJhr54

Mon 11 Nov 08:58:34 BST 2019

220

248.85

XLON

19315XJhr55

Mon 11 Nov 08:58:33 BST 2019

2263

248.95

XLON

19315XJhr51

Mon 11 Nov 08:58:33 BST 2019

1046

248.95

CHIX

19315XJhr52

Mon 11 Nov 08:58:07 BST 2019

527

248.90

CHIX

19315XJhr3y

Mon 11 Nov 08:57:48 BST 2019

1329

248.85

XLON

19315XJhr2z

Mon 11 Nov 08:57:48 BST 2019

1317

248.85

XLON

19315XJhr30

Mon 11 Nov 08:54:23 BST 2019

3500

248.65

XLON

19315XJhqtl

Mon 11 Nov 08:54:23 BST 2019

1617

248.65

CHIX

19315XJhqtm

Mon 11 Nov 08:54:22 BST 2019

2035

248.70

XLON

19315XJhqtc

Mon 11 Nov 08:54:22 BST 2019

609

248.70

CHIX

19315XJhqth

Mon 11 Nov 08:54:22 BST 2019

481

248.70

CHIX

19315XJhqtf

Mon 11 Nov 08:54:22 BST 2019

331

248.70

CHIX

19315XJhqtg

Mon 11 Nov 08:54:22 BST 2019

589

248.70

CHIX

19315XJhqtd

Mon 11 Nov 08:54:22 BST 2019

679

248.70

CHIX

19315XJhqte

Mon 11 Nov 08:54:22 BST 2019

2184

248.75

XLON

19315XJhqt8

Mon 11 Nov 08:54:22 BST 2019

885

248.75

XLON

19315XJhqt9

Mon 11 Nov 08:54:22 BST 2019

1009

248.75

CHIX

19315XJhqta

Mon 11 Nov 08:54:22 BST 2019

629

248.75

CHIX

19315XJhqtb

Mon 11 Nov 08:53:51 BST 2019

807

248.75

CHIX

19315XJhqrw

Mon 11 Nov 08:51:34 BST 2019

5405

248.80

XLON

19315XJhqii

Mon 11 Nov 08:51:34 BST 2019

1568

248.80

XLON

19315XJhqih

Mon 11 Nov 08:51:34 BST 2019

3219

248.80

CHIX

19315XJhqij

Mon 11 Nov 08:51:11 BST 2019

3217

248.80

XLON

19315XJhqfg

Mon 11 Nov 08:51:11 BST 2019

340

248.80

CHIX

19315XJhqfh

Mon 11 Nov 08:51:07 BST 2019

1147

248.80

CHIX

19315XJhqf4

Mon 11 Nov 08:51:07 BST 2019

1305

248.85

XLON

19315XJhqf2

Mon 11 Nov 08:51:07 BST 2019

650

248.85

CHIX

19315XJhqf3

Mon 11 Nov 08:48:05 BST 2019

686

248.70

BATE

19315XJhq3a

Mon 11 Nov 08:46:09 BST 2019

2769

248.65

CHIX

19315XJhpxy

Mon 11 Nov 08:46:09 BST 2019

4884

248.65

XLON

19315XJhpxx

Mon 11 Nov 08:46:09 BST 2019

1116

248.65

XLON

19315XJhpxw

Mon 11 Nov 08:46:07 BST 2019

629

248.75

CHIX

19315XJhpxn

Mon 11 Nov 08:46:07 BST 2019

682

248.75

XLON

19315XJhpxm

Mon 11 Nov 08:45:19 BST 2019

1643

248.75

CHIX

19315XJhpvn

Mon 11 Nov 08:45:19 BST 2019

3557

248.75

XLON

19315XJhpvm

Mon 11 Nov 08:45:09 BST 2019

731

248.85

XLON

19315XJhpuu

Mon 11 Nov 08:45:09 BST 2019

625

248.85

XLON

19315XJhput

Mon 11 Nov 08:45:09 BST 2019

629

248.85

CHIX

19315XJhpuv

Mon 11 Nov 08:45:09 BST 2019

629

248.85

CHIX

19315XJhpuw

Mon 11 Nov 08:45:06 BST 2019

1033

248.90

CHIX

19315XJhptz

Mon 11 Nov 08:45:06 BST 2019

2235

248.90

XLON

19315XJhpty

Mon 11 Nov 08:45:05 BST 2019

629

248.95

CHIX

19315XJhptx

Mon 11 Nov 08:45:05 BST 2019

870

248.95

XLON

19315XJhptw

Mon 11 Nov 08:44:45 BST 2019

855

248.90

CHIX

19315XJhptd

Mon 11 Nov 08:44:45 BST 2019

1359

248.95

XLON

19315XJhpta

Mon 11 Nov 08:44:45 BST 2019

1363

248.95

XLON

19315XJhpt9

Mon 11 Nov 08:44:45 BST 2019

1258

248.95

CHIX

19315XJhptb

Mon 11 Nov 08:44:45 BST 2019

866

248.95

CHIX

19315XJhptc

Mon 11 Nov 08:44:30 BST 2019

19

249.00

XLON

19315XJhpss

Mon 11 Nov 08:44:30 BST 2019

628

249.00

CHIX

19315XJhpsq

Mon 11 Nov 08:44:30 BST 2019

380

249.00

CHIX

19315XJhpsr

Mon 11 Nov 08:44:30 BST 2019

1245

249.00

XLON

19315XJhpsp

Mon 11 Nov 08:42:28 BST 2019

1786

248.65

XLON

19315XJhpnu

Mon 11 Nov 08:42:28 BST 2019

825

248.65

CHIX

19315XJhpnw

Mon 11 Nov 08:41:33 BST 2019

1641

249.00

CHIX

19315XJhply

Mon 11 Nov 08:41:33 BST 2019

735

249.00

CHIX

19315XJhplz

Mon 11 Nov 08:41:33 BST 2019

3552

249.00

XLON

19315XJhplw

Mon 11 Nov 08:41:33 BST 2019

1555

249.00

XLON

19315XJhplx

Mon 11 Nov 08:41:23 BST 2019

838

249.05

CHIX

19315XJhpln

Mon 11 Nov 08:41:23 BST 2019

737

249.05

CHIX

19315XJhpll

Mon 11 Nov 08:41:23 BST 2019

665

249.05

CHIX

19315XJhplm

Mon 11 Nov 08:41:23 BST 2019

1592

249.05

XLON

19315XJhplj

Mon 11 Nov 08:41:23 BST 2019

1063

249.05

XLON

19315XJhplk

Mon 11 Nov 08:41:16 BST 2019

628

249.20

CHIX

19315XJhpla

Mon 11 Nov 08:41:16 BST 2019

707

249.20

XLON

19315XJhpl9

Mon 11 Nov 08:41:05 BST 2019

185

249.10

XLON

19315XJhpko

Mon 11 Nov 08:40:58 BST 2019

225

249.10

XLON

19315XJhpkf

Mon 11 Nov 08:40:58 BST 2019

40

249.10

XLON

19315XJhpkg

Mon 11 Nov 08:40:53 BST 2019

1646

249.10

XLON

19315XJhpk6

Mon 11 Nov 08:40:53 BST 2019

19

249.10

XLON

19315XJhpk7

Mon 11 Nov 08:40:53 BST 2019

177

249.10

XLON

19315XJhpk8

Mon 11 Nov 08:40:53 BST 2019

421

249.10

CHIX

19315XJhpka

Mon 11 Nov 08:40:53 BST 2019

761

249.10

CHIX

19315XJhpk9

Mon 11 Nov 08:39:51 BST 2019

1184

249.05

CHIX

19315XJhpgy

Mon 11 Nov 08:39:51 BST 2019

2562

249.05

XLON

19315XJhpgx

Mon 11 Nov 08:39:41 BST 2019

2821

249.10

XLON

19315XJhpfd

Mon 11 Nov 08:39:41 BST 2019

1303

249.10

CHIX

19315XJhpfe

Mon 11 Nov 08:38:49 BST 2019

117

248.85

XLON

19315XJhpdg

Mon 11 Nov 08:38:49 BST 2019

2908

248.85

XLON

19315XJhpdf

Mon 11 Nov 08:38:49 BST 2019

1343

248.85

CHIX

19315XJhpdh

Mon 11 Nov 08:38:09 BST 2019

887

248.85

CHIX

19315XJhpae

Mon 11 Nov 08:38:09 BST 2019

1917

248.85

XLON

19315XJhpad

Mon 11 Nov 08:38:04 BST 2019

1614

248.85

XLON

19315XJhpa5

Mon 11 Nov 08:38:04 BST 2019

746

248.85

CHIX

19315XJhpa6

Mon 11 Nov 08:37:19 BST 2019

744

248.80

CHIX

19315XJhp7h

Mon 11 Nov 08:36:04 BST 2019

1616

248.85

CHIX

19315XJhp3y

Mon 11 Nov 08:36:04 BST 2019

3498

248.85

XLON

19315XJhp3x

Mon 11 Nov 08:35:21 BST 2019

2123

248.90

XLON

19315XJhp2a

Mon 11 Nov 08:35:21 BST 2019

1558

248.90

XLON

19315XJhp28

Mon 11 Nov 08:35:21 BST 2019

1700

248.90

CHIX

19315XJhp2c

Mon 11 Nov 08:35:21 BST 2019

2189

248.95

CHIX

19315XJhp2b

Mon 11 Nov 08:35:21 BST 2019

4741

248.95

XLON

19315XJhp27

Mon 11 Nov 08:35:21 BST 2019

922

249.00

XLON

19315XJhp25

Mon 11 Nov 08:35:21 BST 2019

628

249.00

CHIX

19315XJhp29

Mon 11 Nov 08:35:21 BST 2019

2183

249.05

XLON

19315XJhp23

Mon 11 Nov 08:35:21 BST 2019

219

249.05

XLON

19315XJhp24

Mon 11 Nov 08:35:21 BST 2019

1009

249.05

CHIX

19315XJhp26

Mon 11 Nov 08:34:06 BST 2019

2544

248.75

XLON

19315XJhowc

Mon 11 Nov 08:34:06 BST 2019

608

248.75

CHIX

19315XJhowe

Mon 11 Nov 08:34:06 BST 2019

568

248.75

CHIX

19315XJhowd

Mon 11 Nov 08:33:20 BST 2019

834

248.65

CHIX

19315XJhouq

Mon 11 Nov 08:33:20 BST 2019

940

248.65

CHIX

19315XJhouo

Mon 11 Nov 08:33:20 BST 2019

629

248.65

CHIX

19315XJhoup

Mon 11 Nov 08:33:20 BST 2019

879

248.65

XLON

19315XJhoum

Mon 11 Nov 08:33:20 BST 2019

144

248.65

XLON

19315XJhoun

Mon 11 Nov 08:33:20 BST 2019

2035

248.65

XLON

19315XJhouk

Mon 11 Nov 08:33:20 BST 2019

45

248.65

XLON

19315XJhoul

Mon 11 Nov 08:33:12 BST 2019

1890

248.75

XLON

19315XJhotx

Mon 11 Nov 08:33:12 BST 2019

873

248.75

CHIX

19315XJhoty

Mon 11 Nov 08:32:16 BST 2019

206

248.65

XLON

19315XJhoqm

Mon 11 Nov 08:32:16 BST 2019

415

248.65

XLON

19315XJhoql

Mon 11 Nov 08:32:16 BST 2019

629

248.65

CHIX

19315XJhoqn

Mon 11 Nov 08:32:16 BST 2019

1408

248.70

XLON

19315XJhoqj

Mon 11 Nov 08:32:16 BST 2019

701

248.70

CHIX

19315XJhoqk

Mon 11 Nov 08:32:03 BST 2019

3267

248.75

XLON

19315XJhoq0

Mon 11 Nov 08:32:03 BST 2019

1509

248.75

CHIX

19315XJhoq1

Mon 11 Nov 08:32:00 BST 2019

660

248.85

XLON

19315XJhopn

Mon 11 Nov 08:32:00 BST 2019

189

248.85

XLON

19315XJhopo

Mon 11 Nov 08:31:58 BST 2019

624

248.85

XLON

19315XJhopi

Mon 11 Nov 08:31:57 BST 2019

452

248.90

XLON

19315XJhope

Mon 11 Nov 08:31:57 BST 2019

1886

248.90

XLON

19315XJhop9

Mon 11 Nov 08:31:57 BST 2019

871

248.90

CHIX

19315XJhopa

Mon 11 Nov 08:31:39 BST 2019

846

248.95

CHIX

19315XJhook

Mon 11 Nov 08:31:37 BST 2019

176

249.00

XLON

19315XJhoo9

Mon 11 Nov 08:31:37 BST 2019

628

249.00

CHIX

19315XJhooa

Mon 11 Nov 08:31:36 BST 2019

437

249.00

XLON

19315XJhoo8

Mon 11 Nov 08:31:34 BST 2019

7

249.10

XLON

19315XJhonp

Mon 11 Nov 08:31:34 BST 2019

23

249.10

XLON

19315XJhono

Mon 11 Nov 08:31:33 BST 2019

646

249.15

XLON

19315XJhonj

Mon 11 Nov 08:31:33 BST 2019

628

249.15

CHIX

19315XJhoni

Mon 11 Nov 08:31:00 BST 2019

740

248.85

CHIX

19315XJholm

Mon 11 Nov 08:30:40 BST 2019

200

248.80

XLON

19315XJhoko

Mon 11 Nov 08:30:40 BST 2019

21

248.80

XLON

19315XJhokp

Mon 11 Nov 08:30:40 BST 2019

733

248.80

CHIX

19315XJhoks

Mon 11 Nov 08:30:40 BST 2019

489

248.80

CHIX

19315XJhokt

Mon 11 Nov 08:30:40 BST 2019

707

248.80

CHIX

19315XJhokr

Mon 11 Nov 08:30:40 BST 2019

523

248.80

CHIX

19315XJhokq

Mon 11 Nov 08:30:14 BST 2019

671

248.85

CHIX

19315XJhoj5

Mon 11 Nov 08:30:14 BST 2019

346

248.90

XLON

19315XJhoj4

Mon 11 Nov 08:30:14 BST 2019

1347

248.85

XLON

19315XJhoj2

Mon 11 Nov 08:30:14 BST 2019

130

248.90

XLON

19315XJhoj1

Mon 11 Nov 08:30:14 BST 2019

978

248.90

CHIX

19315XJhoj3

Mon 11 Nov 08:30:04 BST 2019

640

248.95

CHIX

19315XJhoii

Mon 11 Nov 08:30:04 BST 2019

1287

248.95

XLON

19315XJhoih

Mon 11 Nov 08:29:06 BST 2019

1119

248.80

XLON

19315XJhof3

Mon 11 Nov 08:29:06 BST 2019

754

248.80

XLON

19315XJhof2

Mon 11 Nov 08:29:06 BST 2019

867

248.80

CHIX

19315XJhof5

Mon 11 Nov 08:27:44 BST 2019

2706

248.55

XLON

19315XJhoa2

Mon 11 Nov 08:27:44 BST 2019

1249

248.55

CHIX

19315XJhoa3

Mon 11 Nov 08:27:14 BST 2019

4266

248.65

XLON

19315XJho8o

Mon 11 Nov 08:27:14 BST 2019

1970

248.65

CHIX

19315XJho8p

Mon 11 Nov 08:26:55 BST 2019

513

248.65

CHIX

19315XJho7k

Mon 11 Nov 08:26:55 BST 2019

5224

248.65

XLON

19315XJho7i

Mon 11 Nov 08:26:55 BST 2019

2412

248.65

CHIX

19315XJho7j

Mon 11 Nov 08:24:59 BST 2019

907

248.35

CHIX

19315XJhnzw

Mon 11 Nov 08:24:59 BST 2019

1000

248.35

CHIX

19315XJhnzx

Mon 11 Nov 08:24:59 BST 2019

1845

248.35

XLON

19315XJhnzv

Mon 11 Nov 08:24:59 BST 2019

319

248.35

XLON

19315XJhnzu

Mon 11 Nov 08:24:36 BST 2019

84

248.60

XLON

19315XJhnz1

Mon 11 Nov 08:24:36 BST 2019

2647

248.60

XLON

19315XJhnyz

Mon 11 Nov 08:24:36 BST 2019

1619

248.60

CHIX

19315XJhnz0

Mon 11 Nov 08:24:36 BST 2019

776

248.60

XLON

19315XJhnyy

Mon 11 Nov 08:24:24 BST 2019

635

248.65

CHIX

19315XJhnyd

Mon 11 Nov 08:24:24 BST 2019

4122

248.65

XLON

19315XJhnyc

Mon 11 Nov 08:24:13 BST 2019

335

248.70

XLON

19315XJhnxv

Mon 11 Nov 08:24:13 BST 2019

1289

248.70

XLON

19315XJhnxu

Mon 11 Nov 08:24:13 BST 2019

751

248.70

CHIX

19315XJhnxw

Mon 11 Nov 08:23:53 BST 2019

1610

248.65

XLON

19315XJhnxa

Mon 11 Nov 08:23:53 BST 2019

3

248.65

XLON

19315XJhnxb

Mon 11 Nov 08:23:53 BST 2019

745

248.65

CHIX

19315XJhnxc

Mon 11 Nov 08:23:45 BST 2019

629

248.80

CHIX

19315XJhnwx

Mon 11 Nov 08:23:45 BST 2019

735

248.80

CHIX

19315XJhnwv

Mon 11 Nov 08:23:45 BST 2019

629

248.80

CHIX

19315XJhnww

Mon 11 Nov 08:23:45 BST 2019

1085

248.80

XLON

19315XJhnwt

Mon 11 Nov 08:23:45 BST 2019

540

248.80

XLON

19315XJhnwu

Mon 11 Nov 08:23:45 BST 2019

1549

248.80

XLON

19315XJhnws

Mon 11 Nov 08:23:20 BST 2019

699

248.70

XLON

19315XJhnvs

Mon 11 Nov 08:23:20 BST 2019

240

248.65

CHIX

19315XJhnvr

Mon 11 Nov 08:23:20 BST 2019

629

248.70

CHIX

19315XJhnvp

Mon 11 Nov 08:23:20 BST 2019

878

248.70

CHIX

19315XJhnvq

Mon 11 Nov 08:23:20 BST 2019

1079

248.70

XLON

19315XJhnvo

Mon 11 Nov 08:21:49 BST 2019

4612

248.75

XLON

19315XJhns5

Mon 11 Nov 08:21:49 BST 2019

331

248.75

XLON

19315XJhns4

Mon 11 Nov 08:21:49 BST 2019

2283

248.75

CHIX

19315XJhns6

Mon 11 Nov 08:21:42 BST 2019

479

248.80

XLON

19315XJhnri

Mon 11 Nov 08:21:33 BST 2019

423

248.70

XLON

19315XJhnqg

Mon 11 Nov 08:21:33 BST 2019

629

248.70

CHIX

19315XJhnqh

Mon 11 Nov 08:21:13 BST 2019

639

248.65

CHIX

19315XJhnqa

Mon 11 Nov 08:20:49 BST 2019

2646

248.55

XLON

19315XJhnpe

Mon 11 Nov 08:20:49 BST 2019

1223

248.55

CHIX

19315XJhnpf

Mon 11 Nov 08:20:49 BST 2019

706

248.55

CHIX

19315XJhnpa

Mon 11 Nov 08:20:49 BST 2019

290

248.65

CHIX

19315XJhnp9

Mon 11 Nov 08:18:16 BST 2019

1296

248.80

XLON

19315XJhnh1

Mon 11 Nov 08:18:16 BST 2019

645

248.80

CHIX

19315XJhnh3

Mon 11 Nov 08:18:16 BST 2019

2153

248.85

CHIX

19315XJhnh2

Mon 11 Nov 08:18:16 BST 2019

4664

248.85

XLON

19315XJhnh0

Mon 11 Nov 08:18:06 BST 2019

3303

249.10

XLON

19315XJhng4

Mon 11 Nov 08:18:06 BST 2019

1526

249.10

CHIX

19315XJhng5

Mon 11 Nov 08:17:30 BST 2019

167

249.00

XLON

19315XJhnef

Mon 11 Nov 08:17:30 BST 2019

3644

249.05

CHIX

19315XJhnee

Mon 11 Nov 08:17:30 BST 2019

5116

249.05

XLON

19315XJhned

Mon 11 Nov 08:17:30 BST 2019

2777

249.05

XLON

19315XJhnec

Mon 11 Nov 08:17:29 BST 2019

957

249.15

CHIX

19315XJhneb

Mon 11 Nov 08:17:29 BST 2019

628

249.15

CHIX

19315XJhnea

Mon 11 Nov 08:17:29 BST 2019

628

249.15

CHIX

19315XJhne8

Mon 11 Nov 08:17:29 BST 2019

313

249.15

CHIX

19315XJhne9

Mon 11 Nov 08:17:29 BST 2019

1074

249.15

XLON

19315XJhne6

Mon 11 Nov 08:17:29 BST 2019

1231

249.15

XLON

19315XJhne7

Mon 11 Nov 08:17:25 BST 2019

1469

249.20

CHIX

19315XJhne0

Mon 11 Nov 08:17:25 BST 2019

3180

249.20

XLON

19315XJhndy

Mon 11 Nov 08:17:25 BST 2019

628

249.25

CHIX

19315XJhndz

Mon 11 Nov 08:17:25 BST 2019

826

249.25

XLON

19315XJhndx

Mon 11 Nov 08:17:25 BST 2019

26

249.30

XLON

19315XJhndv

Mon 11 Nov 08:17:25 BST 2019

257

249.30

CHIX

19315XJhndw

Mon 11 Nov 08:17:24 BST 2019

704

249.30

XLON

19315XJhndn

Mon 11 Nov 08:17:24 BST 2019

1689

249.30

XLON

19315XJhndo

Mon 11 Nov 08:17:24 BST 2019

292

249.30

CHIX

19315XJhnds

Mon 11 Nov 08:17:24 BST 2019

301

249.30

CHIX

19315XJhndq

Mon 11 Nov 08:17:24 BST 2019

488

249.30

CHIX

19315XJhndr

Mon 11 Nov 08:17:24 BST 2019

628

249.30

CHIX

19315XJhndp

Mon 11 Nov 08:17:23 BST 2019

122

249.35

XLON

19315XJhndk

Mon 11 Nov 08:17:23 BST 2019

5

249.35

XLON

19315XJhndl

Mon 11 Nov 08:17:23 BST 2019

705

249.40

XLON

19315XJhndf

Mon 11 Nov 08:17:23 BST 2019

627

249.40

CHIX

19315XJhndg

Mon 11 Nov 08:17:23 BST 2019

521

249.40

CHIX

19315XJhndh

Mon 11 Nov 08:17:23 BST 2019

1207

249.45

XLON

19315XJhndd

Mon 11 Nov 08:17:23 BST 2019

1424

249.45

XLON

19315XJhnda

Mon 11 Nov 08:17:23 BST 2019

293

249.45

XLON

19315XJhndb

Mon 11 Nov 08:17:23 BST 2019

709

249.45

CHIX

19315XJhndc

Mon 11 Nov 08:17:23 BST 2019

733

249.45

CHIX

19315XJhnde

Mon 11 Nov 08:17:13 BST 2019

858

249.45

CHIX

19315XJhncw

Mon 11 Nov 08:17:09 BST 2019

60

249.50

XLON

19315XJhncm

Mon 11 Nov 08:17:07 BST 2019

221

249.50

XLON

19315XJhncf

Mon 11 Nov 08:17:07 BST 2019

2506

249.50

XLON

19315XJhnce

Mon 11 Nov 08:17:07 BST 2019

1260

249.50

CHIX

19315XJhncg

Mon 11 Nov 08:17:07 BST 2019

706

249.55

CHIX

19315XJhncc

Mon 11 Nov 08:17:07 BST 2019

437

249.55

CHIX

19315XJhnca

Mon 11 Nov 08:17:07 BST 2019

235

249.55

CHIX

19315XJhncb

Mon 11 Nov 08:16:00 BST 2019

916

249.25

XLON

19315XJhn97

Mon 11 Nov 08:16:00 BST 2019

628

249.25

CHIX

19315XJhn98

Mon 11 Nov 08:15:36 BST 2019

628

249.20

CHIX

19315XJhn6p

Mon 11 Nov 08:15:36 BST 2019

638

249.20

XLON

19315XJhn6o

Mon 11 Nov 08:15:11 BST 2019

853

249.05

CHIX

19315XJhn5c

Mon 11 Nov 08:15:11 BST 2019

619

249.05

CHIX

19315XJhn5d

Mon 11 Nov 08:15:00 BST 2019

379

249.05

CHIX

19315XJhn41

Mon 11 Nov 08:14:45 BST 2019

540

249.20

XLON

19315XJhn3k

Mon 11 Nov 08:14:45 BST 2019

628

249.20

CHIX

19315XJhn3j

Mon 11 Nov 08:14:44 BST 2019

845

249.25

XLON

19315XJhn32

Mon 11 Nov 08:14:44 BST 2019

226

249.25

XLON

19315XJhn31

Mon 11 Nov 08:14:44 BST 2019

694

249.25

XLON

19315XJhn30

Mon 11 Nov 08:14:44 BST 2019

817

249.25

CHIX

19315XJhn33

Mon 11 Nov 08:14:44 BST 2019

405

249.25

CHIX

19315XJhn34

Mon 11 Nov 08:14:44 BST 2019

561

249.25

CHIX

19315XJhn35

Mon 11 Nov 08:14:29 BST 2019

1033

249.40

XLON

19315XJhn24

Mon 11 Nov 08:14:29 BST 2019

3

249.40

XLON

19315XJhn21

Mon 11 Nov 08:14:29 BST 2019

5

249.40

XLON

19315XJhn22

Mon 11 Nov 08:14:29 BST 2019

765

249.40

XLON

19315XJhn23

Mon 11 Nov 08:14:29 BST 2019

627

249.40

CHIX

19315XJhn27

Mon 11 Nov 08:14:29 BST 2019

782

249.40

CHIX

19315XJhn25

Mon 11 Nov 08:14:29 BST 2019

627

249.40

CHIX

19315XJhn26

Mon 11 Nov 08:14:17 BST 2019

594

249.45

CHIX

19315XJhn1k

Mon 11 Nov 08:14:17 BST 2019

478

249.45

CHIX

19315XJhn1l

Mon 11 Nov 08:14:17 BST 2019

1064

249.50

XLON

19315XJhn1g

Mon 11 Nov 08:14:17 BST 2019

627

249.50

CHIX

19315XJhn1j

Mon 11 Nov 08:14:17 BST 2019

69

249.50

CHIX

19315XJhn1i

Mon 11 Nov 08:14:17 BST 2019

870

249.50

CHIX

19315XJhn1h

Mon 11 Nov 08:13:20 BST 2019

85

249.60

XLON

19315XJhmzm

Mon 11 Nov 08:13:20 BST 2019

881

249.60

CHIX

19315XJhmzn

Mon 11 Nov 08:13:06 BST 2019

168

249.80

XLON

19315XJhmyz

Mon 11 Nov 08:13:06 BST 2019

144

249.80

XLON

19315XJhmyx

Mon 11 Nov 08:13:06 BST 2019

157

249.80

XLON

19315XJhmyy

Mon 11 Nov 08:13:06 BST 2019

808

249.80

CHIX

19315XJhmz2

Mon 11 Nov 08:13:06 BST 2019

564

249.80

CHIX

19315XJhmz3

Mon 11 Nov 08:13:06 BST 2019

875

249.80

CHIX

19315XJhmz0

Mon 11 Nov 08:13:06 BST 2019

681

249.80

CHIX

19315XJhmz1

Mon 11 Nov 08:12:58 BST 2019

633

249.95

CHIX

19315XJhmyk

Mon 11 Nov 08:12:58 BST 2019

208

249.95

XLON

19315XJhmyi

Mon 11 Nov 08:12:58 BST 2019

8

249.95

XLON

19315XJhmyj

Mon 11 Nov 08:12:48 BST 2019

1720

250.00

XLON

19315XJhmxz

Mon 11 Nov 08:12:48 BST 2019

1287

250.00

XLON

19315XJhmy0

Mon 11 Nov 08:12:48 BST 2019

269

250.00

CHIX

19315XJhmy3

Mon 11 Nov 08:12:48 BST 2019

324

250.00

CHIX

19315XJhmy4

Mon 11 Nov 08:12:48 BST 2019

641

250.00

CHIX

19315XJhmy5

Mon 11 Nov 08:12:48 BST 2019

420

250.00

CHIX

19315XJhmy2

Mon 11 Nov 08:12:48 BST 2019

374

250.00

CHIX

19315XJhmy1

Mon 11 Nov 08:12:47 BST 2019

234

250.05

CHIX

19315XJhmxy

Mon 11 Nov 08:12:47 BST 2019

1000

250.05

CHIX

19315XJhmxx

Mon 11 Nov 08:12:40 BST 2019

626

250.05

CHIX

19315XJhmw5

Mon 11 Nov 08:12:40 BST 2019

607

250.05

XLON

19315XJhmw4

Mon 11 Nov 08:12:40 BST 2019

137

250.05

XLON

19315XJhmw3

Mon 11 Nov 08:12:28 BST 2019

792

250.05

CHIX

19315XJhmvc

Mon 11 Nov 08:12:05 BST 2019

845

250.05

CHIX

19315XJhmut

Mon 11 Nov 08:12:05 BST 2019

626

250.10

CHIX

19315XJhmus

Mon 11 Nov 08:12:05 BST 2019

777

250.10

XLON

19315XJhmur

Mon 11 Nov 08:11:48 BST 2019

766

249.90

CHIX

19315XJhmtp

Mon 11 Nov 08:11:48 BST 2019

379

249.95

CHIX

19315XJhmto

Mon 11 Nov 08:11:46 BST 2019

425

250.30

XLON

19315XJhmtb

Mon 11 Nov 08:11:46 BST 2019

17

250.30

XLON

19315XJhmtc

Mon 11 Nov 08:11:46 BST 2019

73

250.30

XLON

19315XJhmtd

Mon 11 Nov 08:11:46 BST 2019

625

250.30

CHIX

19315XJhmte

Mon 11 Nov 08:11:46 BST 2019

348

250.30

CHIX

19315XJhmtf

Mon 11 Nov 08:10:49 BST 2019

20

250.15

XLON

19315XJhmqk

Mon 11 Nov 08:10:49 BST 2019

673

250.15

CHIX

19315XJhmqo

Mon 11 Nov 08:10:49 BST 2019

484

250.15

CHIX

19315XJhmqp

Mon 11 Nov 08:10:49 BST 2019

509

250.15

CHIX

19315XJhmqq

Mon 11 Nov 08:10:49 BST 2019

541

250.20

CHIX

19315XJhmqm

Mon 11 Nov 08:10:45 BST 2019

730

250.20

XLON

19315XJhmqf

Mon 11 Nov 08:10:45 BST 2019

625

250.20

CHIX

19315XJhmqg

Mon 11 Nov 08:10:23 BST 2019

901

250.20

CHIX

19315XJhmpj

Mon 11 Nov 08:10:22 BST 2019

625

250.25

CHIX

19315XJhmph

Mon 11 Nov 08:10:22 BST 2019

159

250.25

XLON

19315XJhmpf

Mon 11 Nov 08:10:22 BST 2019

524

250.25

XLON

19315XJhmpg

Mon 11 Nov 08:10:21 BST 2019

2074

250.25

XLON

19315XJhmpc

Mon 11 Nov 08:10:21 BST 2019

959

250.25

CHIX

19315XJhmpd

Mon 11 Nov 08:10:21 BST 2019

872

250.30

CHIX

19315XJhmpb

Mon 11 Nov 08:10:05 BST 2019

944

250.30

CHIX

19315XJhmp0

Mon 11 Nov 08:10:02 BST 2019

758

250.45

CHIX

19315XJhmoy

Mon 11 Nov 08:10:02 BST 2019

193

250.50

XLON

19315XJhmov

Mon 11 Nov 08:10:02 BST 2019

27

250.50

XLON

19315XJhmow

Mon 11 Nov 08:10:02 BST 2019

854

250.50

CHIX

19315XJhmox

Mon 11 Nov 08:09:16 BST 2019

1223

250.25

CHIX

19315XJhmn5

Mon 11 Nov 08:09:16 BST 2019

341

250.30

CHIX

19315XJhmn4

Mon 11 Nov 08:09:16 BST 2019

2648

250.25

XLON

19315XJhmn2

Mon 11 Nov 08:09:16 BST 2019

144

250.25

XLON

19315XJhmn3

Mon 11 Nov 08:09:11 BST 2019

783

250.40

CHIX

19315XJhmmw

Mon 11 Nov 08:09:11 BST 2019

12

250.40

XLON

19315XJhmmt

Mon 11 Nov 08:09:11 BST 2019

1

250.40

XLON

19315XJhmmu

Mon 11 Nov 08:09:11 BST 2019

868

250.40

CHIX

19315XJhmmv

Mon 11 Nov 08:08:48 BST 2019

670

250.45

CHIX

19315XJhmm0

Mon 11 Nov 08:08:32 BST 2019

935

250.50

CHIX

19315XJhmlg

Mon 11 Nov 08:08:28 BST 2019

834

250.65

CHIX

19315XJhml9

Mon 11 Nov 08:08:24 BST 2019

387

250.85

CHIX

19315XJhmkz

Mon 11 Nov 08:08:24 BST 2019

371

250.85

CHIX

19315XJhml0

Mon 11 Nov 08:08:24 BST 2019

281

250.90

CHIX

19315XJhmky

Mon 11 Nov 08:08:24 BST 2019

513

250.90

CHIX

19315XJhmkx

Mon 11 Nov 08:08:24 BST 2019

867

250.95

CHIX

19315XJhmkv

Mon 11 Nov 08:08:24 BST 2019

254

250.95

CHIX

19315XJhmkw

Mon 11 Nov 08:06:53 BST 2019

625

250.25

CHIX

19315XJhmdu

Mon 11 Nov 08:06:53 BST 2019

1155

250.25

XLON

19315XJhmdt

Mon 11 Nov 08:06:52 BST 2019

138

250.30

XLON

19315XJhmdl

Mon 11 Nov 08:06:52 BST 2019

454

250.30

XLON

19315XJhmdm

Mon 11 Nov 08:06:52 BST 2019

338

250.30

CHIX

19315XJhmdn

Mon 11 Nov 08:06:52 BST 2019

625

250.30

CHIX

19315XJhmdo

Mon 11 Nov 08:06:48 BST 2019

870

250.40

CHIX

19315XJhmda

Mon 11 Nov 08:06:24 BST 2019

689

250.40

XLON

19315XJhmbu

Mon 11 Nov 08:06:24 BST 2019

625

250.40

CHIX

19315XJhmbt

Mon 11 Nov 08:05:12 BST 2019

3410

249.40

XLON

19315XJhm72

Mon 11 Nov 08:05:12 BST 2019

1575

249.40

CHIX

19315XJhm73

Mon 11 Nov 08:04:08 BST 2019

860

249.00

XLON

19315XJhm3e

Mon 11 Nov 08:04:08 BST 2019

628

249.00

CHIX

19315XJhm3d

Mon 11 Nov 08:03:34 BST 2019

1934

249.35

XLON

19315XJhm20

Mon 11 Nov 08:03:34 BST 2019

894

249.35

CHIX

19315XJhm21

Mon 11 Nov 08:03:34 BST 2019

1301

249.40

CHIX

19315XJhm1z

Mon 11 Nov 08:03:34 BST 2019

2817

249.40

XLON

19315XJhm1y

Mon 11 Nov 08:03:11 BST 2019

627

249.50

CHIX

19315XJhlzp

Mon 11 Nov 08:03:11 BST 2019

1086

249.50

XLON

19315XJhlzn

Mon 11 Nov 08:03:11 BST 2019

627

249.55

CHIX

19315XJhlzo

Mon 11 Nov 08:03:11 BST 2019

493

249.55

XLON

19315XJhlzm

Mon 11 Nov 08:02:37 BST 2019

139

249.65

CHIX

19315XJhlwo

Mon 11 Nov 08:02:37 BST 2019

762

249.65

XLON

19315XJhlwl

Mon 11 Nov 08:02:37 BST 2019

488

249.65

CHIX

19315XJhlwm

Mon 11 Nov 08:02:20 BST 2019

1196

249.70

CHIX

19315XJhlw6

Mon 11 Nov 08:02:20 BST 2019

2590

249.70

XLON

19315XJhlw5

Mon 11 Nov 08:01:31 BST 2019

997

250.25

XLON

19315XJhlua

Mon 11 Nov 08:01:31 BST 2019

194

250.25

CHIX

19315XJhlud

Mon 11 Nov 08:01:31 BST 2019

316

250.25

CHIX

19315XJhlub

Mon 11 Nov 08:01:31 BST 2019

431

250.25

CHIX

19315XJhluc

Mon 11 Nov 08:01:31 BST 2019

625

250.35

CHIX

19315XJhlu9

Mon 11 Nov 08:01:31 BST 2019

455

250.35

XLON

19315XJhlu8

Mon 11 Nov 08:01:10 BST 2019

515

250.85

XLON

19315XJhlt7

Mon 11 Nov 08:01:10 BST 2019

624

250.85

CHIX

19315XJhlt8

Mon 11 Nov 08:01:01 BST 2019

1701

251.15

CHIX

19315XJhlss

Mon 11 Nov 08:01:01 BST 2019

3685

251.15

XLON

19315XJhlsr

Mon 11 Nov 08:00:31 BST 2019

760

251.40

CHIX

19315XJhlrc

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSKMMMMVMRGLZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings