Transaction in Own Shares

RNS Number : 0331P
Glencore PLC
04 February 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

04 February 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

1,970,250

Lowest price paid per share (GBp):

299.7500

Highest price paid per share (GBp):

304.2500

Volume weighted average price paid per share (GBp):

301.9487

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 636,473,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,949,726,811. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

301.9214

1,260,108

BATS

302.2636

20,846

Chi-X

301.9891

689,296

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         4 February 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Mon 04 Feb 16:24:57 BST 2019

900

300.40

CHIX

19035XJm1jj

Mon 04 Feb 16:24:57 BST 2019

750

300.40

CHIX

19035XJm1jk

Mon 04 Feb 16:24:57 BST 2019

1800

300.40

XLON

19035XJm1ji

Mon 04 Feb 16:24:51 BST 2019

280

300.40

XLON

19035XJm1ik

Mon 04 Feb 16:24:51 BST 2019

1030

300.40

XLON

19035XJm1il

Mon 04 Feb 16:24:49 BST 2019

81

300.35

XLON

19035XJm1ic

Mon 04 Feb 16:24:49 BST 2019

1075

300.35

XLON

19035XJm1ib

Mon 04 Feb 16:24:48 BST 2019

488

300.35

XLON

19035XJm1ia

Mon 04 Feb 16:24:44 BST 2019

623

300.40

CHIX

19035XJm1ha

Mon 04 Feb 16:24:44 BST 2019

1466

300.40

XLON

19035XJm1h9

Mon 04 Feb 16:24:43 BST 2019

59

300.40

XLON

19035XJm1h7

Mon 04 Feb 16:24:43 BST 2019

599

300.40

XLON

19035XJm1h8

Mon 04 Feb 16:24:36 BST 2019

749

300.40

XLON

19035XJm1gw

Mon 04 Feb 16:24:32 BST 2019

234

300.40

CHIX

19035XJm1gg

Mon 04 Feb 16:24:32 BST 2019

954

300.40

CHIX

19035XJm1gh

Mon 04 Feb 16:24:32 BST 2019

521

300.40

CHIX

19035XJm1gf

Mon 04 Feb 16:24:17 BST 2019

554

300.45

CHIX

19035XJm1e0

Mon 04 Feb 16:24:17 BST 2019

560

300.45

CHIX

19035XJm1e1

Mon 04 Feb 16:24:17 BST 2019

1122

300.45

XLON

19035XJm1dz

Mon 04 Feb 16:24:17 BST 2019

1113

300.45

XLON

19035XJm1dy

Mon 04 Feb 16:24:12 BST 2019

1245

300.50

XLON

19035XJm1dl

Mon 04 Feb 16:24:12 BST 2019

592

300.50

CHIX

19035XJm1dm

Mon 04 Feb 16:24:12 BST 2019

608

300.50

CHIX

19035XJm1dj

Mon 04 Feb 16:24:12 BST 2019

384

300.50

CHIX

19035XJm1dk

Mon 04 Feb 16:24:08 BST 2019

386

300.55

BATE

19035XJm1cq

Mon 04 Feb 16:24:08 BST 2019

139

300.55

XLON

19035XJm1cp

Mon 04 Feb 16:24:06 BST 2019

140

300.55

BATE

19035XJm1co

Mon 04 Feb 16:24:06 BST 2019

1745

300.55

XLON

19035XJm1cn

Mon 04 Feb 16:24:06 BST 2019

666

300.55

CHIX

19035XJm1cm

Mon 04 Feb 16:24:01 BST 2019

521

300.60

BATE

19035XJm1cb

Mon 04 Feb 16:24:01 BST 2019

361

300.60

XLON

19035XJm1ca

Mon 04 Feb 16:23:38 BST 2019

567

300.35

CHIX

19035XJm198

Mon 04 Feb 16:23:38 BST 2019

1138

300.35

XLON

19035XJm197

Mon 04 Feb 16:20:39 BST 2019

1992

299.85

CHIX

19035XJm0px

Mon 04 Feb 16:20:39 BST 2019

2527

299.85

XLON

19035XJm0pw

Mon 04 Feb 16:20:38 BST 2019

1785

299.85

XLON

19035XJm0pu

Mon 04 Feb 16:20:35 BST 2019

2394

299.90

CHIX

19035XJm0pf

Mon 04 Feb 16:20:35 BST 2019

5183

299.90

XLON

19035XJm0pe

Mon 04 Feb 16:20:25 BST 2019

613

299.95

CHIX

19035XJm0or

Mon 04 Feb 16:20:25 BST 2019

1876

299.95

CHIX

19035XJm0oq

Mon 04 Feb 16:20:25 BST 2019

3126

299.95

XLON

19035XJm0op

Mon 04 Feb 16:20:21 BST 2019

936

299.95

XLON

19035XJm0no

Mon 04 Feb 16:19:28 BST 2019

179

299.95

XLON

19035XJm0g5

Mon 04 Feb 16:19:00 BST 2019

683

300.00

CHIX

19035XJm0d4

Mon 04 Feb 16:19:00 BST 2019

1028

300.00

CHIX

19035XJm0d6

Mon 04 Feb 16:19:00 BST 2019

148

300.00

XLON

19035XJm0d3

Mon 04 Feb 16:19:00 BST 2019

1477

300.00

XLON

19035XJm0d1

Mon 04 Feb 16:19:00 BST 2019

2223

300.00

XLON

19035XJm0d2

Mon 04 Feb 16:18:35 BST 2019

537

300.05

CHIX

19035XJm0b8

Mon 04 Feb 16:18:33 BST 2019

1076

300.05

XLON

19035XJm0b4

Mon 04 Feb 16:18:30 BST 2019

3846

300.10

XLON

19035XJm0ap

Mon 04 Feb 16:18:30 BST 2019

3114

300.10

CHIX

19035XJm0ao

Mon 04 Feb 16:18:30 BST 2019

2897

300.10

XLON

19035XJm0an

Mon 04 Feb 16:18:18 BST 2019

1614

300.15

CHIX

19035XJm09o

Mon 04 Feb 16:17:44 BST 2019

3496

300.15

XLON

19035XJm04w

Mon 04 Feb 16:17:35 BST 2019

1095

300.20

CHIX

19035XJm04m

Mon 04 Feb 16:17:35 BST 2019

2370

300.20

XLON

19035XJm04l

Mon 04 Feb 16:17:13 BST 2019

976

300.10

XLON

19035XJm01o

Mon 04 Feb 16:17:13 BST 2019

1375

300.10

XLON

19035XJm01m

Mon 04 Feb 16:17:13 BST 2019

1333

300.10

CHIX

19035XJm01n

Mon 04 Feb 16:17:13 BST 2019

534

300.10

XLON

19035XJm01l

Mon 04 Feb 16:16:59 BST 2019

1040

300.05

CHIX

19035XJm007

Mon 04 Feb 16:16:59 BST 2019

563

300.10

CHIX

19035XJm006

Mon 04 Feb 16:16:59 BST 2019

522

300.10

CHIX

19035XJm001

Mon 04 Feb 16:16:59 BST 2019

638

300.10

CHIX

19035XJm002

Mon 04 Feb 16:16:59 BST 2019

87

300.10

XLON

19035XJlzzz

Mon 04 Feb 16:16:59 BST 2019

291

300.10

XLON

19035XJlzzw

Mon 04 Feb 16:16:59 BST 2019

1088

300.10

XLON

19035XJlzzu

Mon 04 Feb 16:16:59 BST 2019

577

300.10

XLON

19035XJlzzt

Mon 04 Feb 16:16:10 BST 2019

789

300.10

CHIX

19035XJlzu1

Mon 04 Feb 16:14:55 BST 2019

455

300.05

CHIX

19035XJlzmn

Mon 04 Feb 16:14:55 BST 2019

1062

300.05

CHIX

19035XJlzmm

Mon 04 Feb 16:14:55 BST 2019

3282

300.05

XLON

19035XJlzml

Mon 04 Feb 16:14:44 BST 2019

2036

300.20

CHIX

19035XJlzld

Mon 04 Feb 16:14:44 BST 2019

495

300.20

XLON

19035XJlzlc

Mon 04 Feb 16:14:44 BST 2019

3913

300.20

XLON

19035XJlzlb

Mon 04 Feb 16:13:50 BST 2019

2262

300.05

CHIX

19035XJlzg8

Mon 04 Feb 16:13:50 BST 2019

4213

300.05

XLON

19035XJlzg7

Mon 04 Feb 16:13:47 BST 2019

685

300.05

XLON

19035XJlzg6

Mon 04 Feb 16:13:27 BST 2019

522

300.10

CHIX

19035XJlzeh

Mon 04 Feb 16:13:27 BST 2019

633

300.10

XLON

19035XJlzeg

Mon 04 Feb 16:12:52 BST 2019

722

300.15

CHIX

19035XJlzad

Mon 04 Feb 16:10:55 BST 2019

4608

300.15

CHIX

19035XJlyv6

Mon 04 Feb 16:10:55 BST 2019

2366

300.15

XLON

19035XJlyv4

Mon 04 Feb 16:10:43 BST 2019

7613

300.15

XLON

19035XJlyte

Mon 04 Feb 16:10:37 BST 2019

195

300.20

CHIX

19035XJlyss

Mon 04 Feb 16:10:16 BST 2019

530

300.25

CHIX

19035XJlyqh

Mon 04 Feb 16:10:16 BST 2019

1064

300.25

XLON

19035XJlyqg

Mon 04 Feb 16:10:10 BST 2019

196

300.30

CHIX

19035XJlypd

Mon 04 Feb 16:10:06 BST 2019

480

300.30

CHIX

19035XJlyp6

Mon 04 Feb 16:10:05 BST 2019

1461

300.30

XLON

19035XJlyp5

Mon 04 Feb 16:10:04 BST 2019

1244

300.35

XLON

19035XJlyon

Mon 04 Feb 16:10:04 BST 2019

3476

300.35

XLON

19035XJlyom

Mon 04 Feb 16:10:04 BST 2019

703

300.35

CHIX

19035XJlyol

Mon 04 Feb 16:10:04 BST 2019

608

300.35

CHIX

19035XJlyok

Mon 04 Feb 16:10:04 BST 2019

1606

300.35

CHIX

19035XJlyoj

Mon 04 Feb 16:09:53 BST 2019

225

300.40

CHIX

19035XJlym4

Mon 04 Feb 16:09:38 BST 2019

832

300.50

XLON

19035XJlyjz

Mon 04 Feb 16:09:38 BST 2019

521

300.50

CHIX

19035XJlyjy

Mon 04 Feb 16:09:04 BST 2019

368

300.35

CHIX

19035XJlygj

Mon 04 Feb 16:08:56 BST 2019

730

300.40

CHIX

19035XJlyfz

Mon 04 Feb 16:08:56 BST 2019

1579

300.40

XLON

19035XJlyfy

Mon 04 Feb 16:08:52 BST 2019

89

300.45

XLON

19035XJlyfv

Mon 04 Feb 16:08:33 BST 2019

1063

300.55

CHIX

19035XJlyeb

Mon 04 Feb 16:08:33 BST 2019

2301

300.55

XLON

19035XJlyea

Mon 04 Feb 16:05:45 BST 2019

521

300.50

CHIX

19035XJlxvi

Mon 04 Feb 16:05:45 BST 2019

444

300.50

XLON

19035XJlxvh

Mon 04 Feb 16:05:26 BST 2019

656

300.75

XLON

19035XJlxtb

Mon 04 Feb 16:05:25 BST 2019

84

300.75

CHIX

19035XJlxta

Mon 04 Feb 16:05:25 BST 2019

1600

300.75

XLON

19035XJlxt9

Mon 04 Feb 16:05:25 BST 2019

3646

300.75

XLON

19035XJlxt7

Mon 04 Feb 16:05:25 BST 2019

1418

300.75

XLON

19035XJlxt8

Mon 04 Feb 16:05:10 BST 2019

303

300.90

CHIX

19035XJlxqx

Mon 04 Feb 16:05:10 BST 2019

1373

300.90

CHIX

19035XJlxqw

Mon 04 Feb 16:05:10 BST 2019

1698

300.90

CHIX

19035XJlxqy

Mon 04 Feb 16:05:07 BST 2019

1321

300.95

CHIX

19035XJlxqr

Mon 04 Feb 16:05:07 BST 2019

731

300.95

CHIX

19035XJlxqq

Mon 04 Feb 16:05:05 BST 2019

2860

300.95

XLON

19035XJlxqk

Mon 04 Feb 16:05:05 BST 2019

1579

300.95

XLON

19035XJlxqb

Mon 04 Feb 16:05:05 BST 2019

42

300.95

XLON

19035XJlxqg

Mon 04 Feb 16:05:04 BST 2019

1870

301.00

CHIX

19035XJlxq5

Mon 04 Feb 16:04:52 BST 2019

2684

301.00

XLON

19035XJlxp7

Mon 04 Feb 16:04:36 BST 2019

966

301.10

CHIX

19035XJlxo2

Mon 04 Feb 16:04:36 BST 2019

1610

301.10

CHIX

19035XJlxo3

Mon 04 Feb 16:04:36 BST 2019

2933

301.10

XLON

19035XJlxo1

Mon 04 Feb 16:04:36 BST 2019

2092

301.10

XLON

19035XJlxnz

Mon 04 Feb 16:04:36 BST 2019

550

301.10

XLON

19035XJlxo0

Mon 04 Feb 16:04:30 BST 2019

2387

301.20

CHIX

19035XJlxn5

Mon 04 Feb 16:04:30 BST 2019

4391

301.20

XLON

19035XJlxn2

Mon 04 Feb 16:04:30 BST 2019

548

301.20

XLON

19035XJlxn1

Mon 04 Feb 16:04:01 BST 2019

231

301.20

XLON

19035XJlxkt

Mon 04 Feb 16:03:39 BST 2019

1951

301.20

CHIX

19035XJlxh4

Mon 04 Feb 16:03:39 BST 2019

4223

301.20

XLON

19035XJlxh3

Mon 04 Feb 16:03:15 BST 2019

1364

301.00

XLON

19035XJlxc9

Mon 04 Feb 16:02:42 BST 2019

4009

301.10

XLON

19035XJlx81

Mon 04 Feb 16:02:42 BST 2019

1851

301.10

CHIX

19035XJlx80

Mon 04 Feb 16:02:10 BST 2019

1371

301.00

CHIX

19035XJlx5a

Mon 04 Feb 16:02:10 BST 2019

960

301.00

CHIX

19035XJlx57

Mon 04 Feb 16:02:10 BST 2019

647

301.00

CHIX

19035XJlx59

Mon 04 Feb 16:02:10 BST 2019

2967

301.00

XLON

19035XJlx58

Mon 04 Feb 16:02:10 BST 2019

1401

301.00

XLON

19035XJlx56

Mon 04 Feb 16:02:10 BST 2019

2077

301.00

XLON

19035XJlx55

Mon 04 Feb 16:00:04 BST 2019

1033

300.95

CHIX

19035XJlwtn

Mon 04 Feb 16:00:04 BST 2019

3676

300.90

XLON

19035XJlwtm

Mon 04 Feb 16:00:04 BST 2019

2235

300.95

XLON

19035XJlwtl

Mon 04 Feb 15:59:59 BST 2019

570

300.95

CHIX

19035XJlwrs

Mon 04 Feb 15:59:59 BST 2019

607

300.95

CHIX

19035XJlwrr

Mon 04 Feb 15:59:59 BST 2019

1252

300.95

XLON

19035XJlwrn

Mon 04 Feb 15:59:59 BST 2019

2973

300.90

XLON

19035XJlwrq

Mon 04 Feb 15:59:59 BST 2019

1145

300.95

XLON

19035XJlwrp

Mon 04 Feb 15:59:20 BST 2019

1098

300.80

XLON

19035XJlwo5

Mon 04 Feb 15:59:20 BST 2019

688

300.80

XLON

19035XJlwo4

Mon 04 Feb 15:59:20 BST 2019

548

300.80

CHIX

19035XJlwo3

Mon 04 Feb 15:59:20 BST 2019

520

300.80

CHIX

19035XJlwo2

Mon 04 Feb 15:58:57 BST 2019

472

300.70

XLON

19035XJlwkb

Mon 04 Feb 15:58:43 BST 2019

399

300.65

CHIX

19035XJlwjt

Mon 04 Feb 15:58:43 BST 2019

1403

300.65

CHIX

19035XJlwjq

Mon 04 Feb 15:58:43 BST 2019

521

300.65

CHIX

19035XJlwjs

Mon 04 Feb 15:58:43 BST 2019

3035

300.65

XLON

19035XJlwjn

Mon 04 Feb 15:58:43 BST 2019

856

300.65

XLON

19035XJlwjo

Mon 04 Feb 15:58:32 BST 2019

767

300.70

CHIX

19035XJlwim

Mon 04 Feb 15:57:10 BST 2019

914

300.45

CHIX

19035XJlwd9

Mon 04 Feb 15:57:10 BST 2019

1979

300.45

XLON

19035XJlwd7

Mon 04 Feb 15:57:06 BST 2019

712

300.50

XLON

19035XJlwc7

Mon 04 Feb 15:57:06 BST 2019

1407

300.50

XLON

19035XJlwc5

Mon 04 Feb 15:57:06 BST 2019

1035

300.50

XLON

19035XJlwc9

Mon 04 Feb 15:57:06 BST 2019

118

300.50

XLON

19035XJlwc8

Mon 04 Feb 15:57:06 BST 2019

120

300.50

XLON

19035XJlwca

Mon 04 Feb 15:57:06 BST 2019

521

300.50

CHIX

19035XJlwc6

Mon 04 Feb 15:57:06 BST 2019

521

300.50

CHIX

19035XJlwc4

Mon 04 Feb 15:57:06 BST 2019

651

300.50

CHIX

19035XJlwc3

Mon 04 Feb 15:57:04 BST 2019

521

300.55

CHIX

19035XJlwbz

Mon 04 Feb 15:57:04 BST 2019

599

300.55

XLON

19035XJlwby

Mon 04 Feb 15:56:59 BST 2019

651

300.55

CHIX

19035XJlwbn

Mon 04 Feb 15:56:59 BST 2019

86

300.55

XLON

19035XJlwbm

Mon 04 Feb 15:56:34 BST 2019

531

300.55

CHIX

19035XJlwa5

Mon 04 Feb 15:56:28 BST 2019

534

300.55

CHIX

19035XJlw9x

Mon 04 Feb 15:55:47 BST 2019

595

300.45

XLON

19035XJlw5j

Mon 04 Feb 15:55:47 BST 2019

521

300.45

CHIX

19035XJlw5i

Mon 04 Feb 15:54:44 BST 2019

561

300.50

CHIX

19035XJlw06

Mon 04 Feb 15:54:44 BST 2019

1126

300.50

XLON

19035XJlw04

Mon 04 Feb 15:54:22 BST 2019

1817

300.55

CHIX

19035XJlvv1

Mon 04 Feb 15:54:22 BST 2019

345

300.55

CHIX

19035XJlvv0

Mon 04 Feb 15:54:22 BST 2019

3436

300.55

XLON

19035XJlvuz

Mon 04 Feb 15:54:22 BST 2019

1245

300.55

XLON

19035XJlvuy

Mon 04 Feb 15:53:18 BST 2019

2493

300.30

BATE

19035XJlvo2

Mon 04 Feb 15:52:27 BST 2019

1510

300.40

CHIX

19035XJlvlo

Mon 04 Feb 15:52:27 BST 2019

3268

300.40

XLON

19035XJlvll

Mon 04 Feb 15:50:25 BST 2019

891

300.40

CHIX

19035XJlv96

Mon 04 Feb 15:50:25 BST 2019

1725

300.40

XLON

19035XJlv95

Mon 04 Feb 15:50:24 BST 2019

200

300.40

XLON

19035XJlv94

Mon 04 Feb 15:50:21 BST 2019

1513

300.50

CHIX

19035XJlv8u

Mon 04 Feb 15:50:21 BST 2019

555

300.50

CHIX

19035XJlv8r

Mon 04 Feb 15:50:21 BST 2019

3273

300.50

XLON

19035XJlv8v

Mon 04 Feb 15:50:21 BST 2019

1112

300.50

XLON

19035XJlv8p

Mon 04 Feb 15:50:06 BST 2019

135

300.60

CHIX

19035XJlv6w

Mon 04 Feb 15:50:06 BST 2019

2070

300.60

CHIX

19035XJlv6v

Mon 04 Feb 15:50:06 BST 2019

4776

300.60

XLON

19035XJlv6u

Mon 04 Feb 15:49:51 BST 2019

214

300.65

CHIX

19035XJlv62

Mon 04 Feb 15:49:51 BST 2019

464

300.65

CHIX

19035XJlv61

Mon 04 Feb 15:49:51 BST 2019

313

300.65

CHIX

19035XJlv60

Mon 04 Feb 15:49:51 BST 2019

520

300.70

CHIX

19035XJlv5z

Mon 04 Feb 15:49:51 BST 2019

425

300.70

CHIX

19035XJlv5y

Mon 04 Feb 15:49:51 BST 2019

520

300.70

CHIX

19035XJlv5x

Mon 04 Feb 15:49:51 BST 2019

790

300.70

CHIX

19035XJlv5w

Mon 04 Feb 15:49:51 BST 2019

554

300.70

XLON

19035XJlv5v

Mon 04 Feb 15:49:51 BST 2019

955

300.70

XLON

19035XJlv5u

Mon 04 Feb 15:49:51 BST 2019

2009

300.75

XLON

19035XJlv5t

Mon 04 Feb 15:49:51 BST 2019

928

300.75

CHIX

19035XJlv5s

Mon 04 Feb 15:49:51 BST 2019

783

300.80

CHIX

19035XJlv5r

Mon 04 Feb 15:49:11 BST 2019

640

300.65

CHIX

19035XJlv2f

Mon 04 Feb 15:48:23 BST 2019

1798

300.70

CHIX

19035XJluyw

Mon 04 Feb 15:48:23 BST 2019

203

300.70

CHIX

19035XJluyy

Mon 04 Feb 15:48:23 BST 2019

245

300.70

CHIX

19035XJluyx

Mon 04 Feb 15:48:23 BST 2019

3893

300.70

XLON

19035XJluyv

Mon 04 Feb 15:47:34 BST 2019

557

300.55

CHIX

19035XJlusr

Mon 04 Feb 15:47:34 BST 2019

1117

300.55

XLON

19035XJlusm

Mon 04 Feb 15:47:34 BST 2019

1926

300.55

CHIX

19035XJlusk

Mon 04 Feb 15:47:34 BST 2019

4172

300.55

XLON

19035XJlush

Mon 04 Feb 15:46:05 BST 2019

758

300.50

CHIX

19035XJluit

Mon 04 Feb 15:46:05 BST 2019

1639

300.50

XLON

19035XJluis

Mon 04 Feb 15:45:33 BST 2019

2951

300.65

XLON

19035XJluex

Mon 04 Feb 15:45:33 BST 2019

1363

300.65

CHIX

19035XJluew

Mon 04 Feb 15:44:45 BST 2019

1812

300.55

XLON

19035XJltt2

Mon 04 Feb 15:44:45 BST 2019

837

300.55

CHIX

19035XJltt1

Mon 04 Feb 15:42:06 BST 2019

1792

300.45

CHIX

19035XJltg9

Mon 04 Feb 15:42:06 BST 2019

1878

300.45

XLON

19035XJltg8

Mon 04 Feb 15:42:06 BST 2019

2000

300.45

XLON

19035XJltg7

Mon 04 Feb 15:42:03 BST 2019

2178

300.50

XLON

19035XJltfm

Mon 04 Feb 15:42:03 BST 2019

1556

300.50

CHIX

19035XJltfl

Mon 04 Feb 15:42:02 BST 2019

1195

300.55

CHIX

19035XJltek

Mon 04 Feb 15:42:02 BST 2019

2586

300.55

XLON

19035XJltej

Mon 04 Feb 15:42:02 BST 2019

378

300.60

XLON

19035XJltei

Mon 04 Feb 15:42:02 BST 2019

761

300.60

CHIX

19035XJltef

Mon 04 Feb 15:42:02 BST 2019

957

300.60

CHIX

19035XJltee

Mon 04 Feb 15:42:02 BST 2019

1266

300.60

XLON

19035XJlteh

Mon 04 Feb 15:42:02 BST 2019

71

300.60

XLON

19035XJlteg

Mon 04 Feb 15:42:02 BST 2019

2000

300.60

XLON

19035XJlted

Mon 04 Feb 15:41:53 BST 2019

51

300.70

XLON

19035XJlte1

Mon 04 Feb 15:41:23 BST 2019

3199

300.80

XLON

19035XJlt9x

Mon 04 Feb 15:41:23 BST 2019

1477

300.80

CHIX

19035XJlt9w

Mon 04 Feb 15:41:23 BST 2019

224

300.80

CHIX

19035XJlt9y

Mon 04 Feb 15:40:34 BST 2019

389

300.65

CHIX

19035XJlt3w

Mon 04 Feb 15:40:34 BST 2019

238

300.65

CHIX

19035XJlt3v

Mon 04 Feb 15:40:34 BST 2019

2975

300.65

XLON

19035XJlt3u

Mon 04 Feb 15:40:34 BST 2019

1191

300.65

XLON

19035XJlt3t

Mon 04 Feb 15:40:06 BST 2019

826

300.70

CHIX

19035XJlt21

Mon 04 Feb 15:40:06 BST 2019

1787

300.70

XLON

19035XJlt20

Mon 04 Feb 15:39:35 BST 2019

440

300.80

CHIX

19035XJlsxk

Mon 04 Feb 15:39:35 BST 2019

313

300.80

XLON

19035XJlsxj

Mon 04 Feb 15:39:35 BST 2019

570

300.80

XLON

19035XJlsxi

Mon 04 Feb 15:39:35 BST 2019

326

300.80

XLON

19035XJlsxh

Mon 04 Feb 15:39:35 BST 2019

163

300.80

CHIX

19035XJlsxf

Mon 04 Feb 15:38:57 BST 2019

426

300.85

CHIX

19035XJlssc

Mon 04 Feb 15:38:57 BST 2019

773

300.85

CHIX

19035XJlssb

Mon 04 Feb 15:38:57 BST 2019

148

300.85

XLON

19035XJlssa

Mon 04 Feb 15:38:57 BST 2019

1671

300.85

XLON

19035XJlss9

Mon 04 Feb 15:38:26 BST 2019

1534

301.00

CHIX

19035XJlsnw

Mon 04 Feb 15:38:26 BST 2019

3321

301.00

XLON

19035XJlsnv

Mon 04 Feb 15:36:48 BST 2019

560

301.10

CHIX

19035XJlsa6

Mon 04 Feb 15:36:48 BST 2019

1125

301.10

XLON

19035XJlsa5

Mon 04 Feb 15:35:34 BST 2019

246

301.10

CHIX

19035XJlrz8

Mon 04 Feb 15:35:34 BST 2019

662

301.10

CHIX

19035XJlrz7

Mon 04 Feb 15:35:34 BST 2019

2642

301.10

CHIX

19035XJlrz6

Mon 04 Feb 15:35:34 BST 2019

1432

301.10

XLON

19035XJlrz5

Mon 04 Feb 15:35:34 BST 2019

12051

301.10

XLON

19035XJlrz4

Mon 04 Feb 15:35:34 BST 2019

2921

301.10

CHIX

19035XJlrz3

Mon 04 Feb 15:35:30 BST 2019

600

301.15

CHIX

19035XJlryy

Mon 04 Feb 15:35:30 BST 2019

1204

301.15

XLON

19035XJlryx

Mon 04 Feb 15:34:33 BST 2019

2046

301.05

CHIX

19035XJlrrw

Mon 04 Feb 15:34:33 BST 2019

4429

301.05

XLON

19035XJlrrv

Mon 04 Feb 15:34:04 BST 2019

308

300.95

CHIX

19035XJlrlx

Mon 04 Feb 15:34:04 BST 2019

1049

300.95

CHIX

19035XJlrlw

Mon 04 Feb 15:34:04 BST 2019

520

300.95

CHIX

19035XJlrm0

Mon 04 Feb 15:34:04 BST 2019

763

300.95

XLON

19035XJlrly

Mon 04 Feb 15:34:04 BST 2019

836

300.95

XLON

19035XJlrlz

Mon 04 Feb 15:34:04 BST 2019

1508

300.95

XLON

19035XJlrlv

Mon 04 Feb 15:32:52 BST 2019

1432

300.60

XLON

19035XJlre0

Mon 04 Feb 15:32:52 BST 2019

292

300.60

CHIX

19035XJlre1

Mon 04 Feb 15:32:48 BST 2019

3639

300.65

XLON

19035XJlrds

Mon 04 Feb 15:32:48 BST 2019

1680

300.65

CHIX

19035XJlrdr

Mon 04 Feb 15:32:00 BST 2019

1048

300.70

CHIX

19035XJlr9g

Mon 04 Feb 15:31:59 BST 2019

153

300.70

XLON

19035XJlr9f

Mon 04 Feb 15:31:59 BST 2019

2268

300.70

XLON

19035XJlr9e

Mon 04 Feb 15:31:35 BST 2019

11

300.75

BATE

19035XJlr7i

Mon 04 Feb 15:31:35 BST 2019

1

300.75

XLON

19035XJlr7h

Mon 04 Feb 15:31:35 BST 2019

426

300.75

XLON

19035XJlr7g

Mon 04 Feb 15:31:35 BST 2019

520

300.75

CHIX

19035XJlr7f

Mon 04 Feb 15:31:02 BST 2019

1

300.70

CHIX

19035XJlr3q

Mon 04 Feb 15:31:02 BST 2019

519

300.70

CHIX

19035XJlr3p

Mon 04 Feb 15:31:02 BST 2019

903

300.70

XLON

19035XJlr3o

Mon 04 Feb 15:30:02 BST 2019

1

300.35

CHIX

19035XJlqrl

Mon 04 Feb 15:30:02 BST 2019

1091

300.35

CHIX

19035XJlqrk

Mon 04 Feb 15:30:02 BST 2019

364

300.35

XLON

19035XJlqrj

Mon 04 Feb 15:30:02 BST 2019

2000

300.35

XLON

19035XJlqri

Mon 04 Feb 15:29:35 BST 2019

678

300.30

CHIX

19035XJlqmy

Mon 04 Feb 15:29:09 BST 2019

233

300.45

XLON

19035XJlqgo

Mon 04 Feb 15:29:09 BST 2019

2293

300.45

XLON

19035XJlqgm

Mon 04 Feb 15:29:09 BST 2019

49

300.45

CHIX

19035XJlqgn

Mon 04 Feb 15:29:09 BST 2019

1118

300.45

CHIX

19035XJlqgl

Mon 04 Feb 15:28:22 BST 2019

1035

300.50

CHIX

19035XJlq9f

Mon 04 Feb 15:28:22 BST 2019

1770

300.50

XLON

19035XJlq9b

Mon 04 Feb 15:28:22 BST 2019

468

300.50

XLON

19035XJlq98

Mon 04 Feb 15:28:07 BST 2019

678

300.60

CHIX

19035XJlq7q

Mon 04 Feb 15:27:19 BST 2019

3504

300.75

XLON

19035XJlq2v

Mon 04 Feb 15:27:19 BST 2019

1619

300.75

CHIX

19035XJlq2u

Mon 04 Feb 15:26:27 BST 2019

2016

300.60

CHIX

19035XJlpv6

Mon 04 Feb 15:26:27 BST 2019

4366

300.60

XLON

19035XJlpv5

Mon 04 Feb 15:25:29 BST 2019

693

300.60

CHIX

19035XJlpmk

Mon 04 Feb 15:25:29 BST 2019

1021

300.60

CHIX

19035XJlpmj

Mon 04 Feb 15:25:29 BST 2019

2207

300.60

XLON

19035XJlpmh

Mon 04 Feb 15:25:29 BST 2019

1496

300.60

XLON

19035XJlpmi

Mon 04 Feb 15:25:29 BST 2019

347

300.65

CHIX

19035XJlpmg

Mon 04 Feb 15:25:29 BST 2019

521

300.65

CHIX

19035XJlpmf

Mon 04 Feb 15:25:29 BST 2019

805

300.65

XLON

19035XJlpme

Mon 04 Feb 15:25:19 BST 2019

2316

300.70

XLON

19035XJlplb

Mon 04 Feb 15:25:04 BST 2019

325

300.70

BATE

19035XJlpiw

Mon 04 Feb 15:25:04 BST 2019

561

300.70

CHIX

19035XJlpit

Mon 04 Feb 15:25:04 BST 2019

615

300.70

CHIX

19035XJlpiv

Mon 04 Feb 15:25:04 BST 2019

520

300.70

CHIX

19035XJlpiu

Mon 04 Feb 15:25:04 BST 2019

365

300.70

CHIX

19035XJlpis

Mon 04 Feb 15:25:04 BST 2019

429

300.70

XLON

19035XJlpiq

Mon 04 Feb 15:25:04 BST 2019

2003

300.70

XLON

19035XJlpip

Mon 04 Feb 15:24:29 BST 2019

611

300.85

CHIX

19035XJlpcf

Mon 04 Feb 15:24:29 BST 2019

644

300.85

CHIX

19035XJlpcd

Mon 04 Feb 15:24:29 BST 2019

1322

300.85

XLON

19035XJlpce

Mon 04 Feb 15:24:29 BST 2019

1392

300.85

XLON

19035XJlpcc

Mon 04 Feb 15:23:36 BST 2019

879

300.75

CHIX

19035XJlp5x

Mon 04 Feb 15:23:36 BST 2019

1902

300.75

XLON

19035XJlp5w

Mon 04 Feb 15:22:51 BST 2019

1248

300.75

CHIX

19035XJlp0o

Mon 04 Feb 15:22:51 BST 2019

2701

300.75

XLON

19035XJlp0n

Mon 04 Feb 15:22:46 BST 2019

520

300.90

CHIX

19035XJloyr

Mon 04 Feb 15:22:46 BST 2019

979

300.90

XLON

19035XJloyk

Mon 04 Feb 15:22:46 BST 2019

68

300.90

XLON

19035XJloyo

Mon 04 Feb 15:22:33 BST 2019

43

300.95

XLON

19035XJlowf

Mon 04 Feb 15:22:25 BST 2019

1227

300.95

XLON

19035XJlovb

Mon 04 Feb 15:22:25 BST 2019

607

300.95

CHIX

19035XJlovc

Mon 04 Feb 15:21:53 BST 2019

1947

300.70

XLON

19035XJlop6

Mon 04 Feb 15:21:53 BST 2019

900

300.70

CHIX

19035XJlop3

Mon 04 Feb 15:21:53 BST 2019

520

300.75

CHIX

19035XJlop1

Mon 04 Feb 15:21:53 BST 2019

583

300.75

XLON

19035XJlop0

Mon 04 Feb 15:21:47 BST 2019

633

300.85

CHIX

19035XJlooc

Mon 04 Feb 15:21:47 BST 2019

1368

300.85

XLON

19035XJloob

Mon 04 Feb 15:20:06 BST 2019

606

300.40

CHIX

19035XJlock

Mon 04 Feb 15:20:06 BST 2019

1217

300.40

XLON

19035XJlocj

Mon 04 Feb 15:20:05 BST 2019

600

300.45

CHIX

19035XJloch

Mon 04 Feb 15:19:39 BST 2019

591

300.60

CHIX

19035XJlo8b

Mon 04 Feb 15:18:12 BST 2019

986

300.80

CHIX

19035XJlnv9

Mon 04 Feb 15:18:12 BST 2019

2135

300.80

XLON

19035XJlnv8

Mon 04 Feb 15:17:31 BST 2019

2765

300.65

CHIX

19035XJlnpk

Mon 04 Feb 15:17:31 BST 2019

5987

300.65

XLON

19035XJlnpj

Mon 04 Feb 15:16:59 BST 2019

424

300.75

CHIX

19035XJlnm7

Mon 04 Feb 15:16:59 BST 2019

520

300.75

CHIX

19035XJlnm6

Mon 04 Feb 15:16:59 BST 2019

185

300.75

XLON

19035XJlnm5

Mon 04 Feb 15:16:59 BST 2019

88

300.75

XLON

19035XJlnm4

Mon 04 Feb 15:16:48 BST 2019

550

300.75

XLON

19035XJlnks

Mon 04 Feb 15:16:47 BST 2019

1222

300.80

CHIX

19035XJlnkr

Mon 04 Feb 15:16:47 BST 2019

2644

300.80

XLON

19035XJlnkq

Mon 04 Feb 15:16:41 BST 2019

943

300.85

CHIX

19035XJlnjg

Mon 04 Feb 15:16:41 BST 2019

2042

300.85

XLON

19035XJlnjf

Mon 04 Feb 15:16:25 BST 2019

346

300.80

CHIX

19035XJlngu

Mon 04 Feb 15:16:25 BST 2019

435

300.80

CHIX

19035XJlngt

Mon 04 Feb 15:16:25 BST 2019

746

300.80

XLON

19035XJlngs

Mon 04 Feb 15:16:25 BST 2019

941

300.80

XLON

19035XJlngr

Mon 04 Feb 15:16:25 BST 2019

116

300.85

XLON

19035XJlngq

Mon 04 Feb 15:16:25 BST 2019

1143

300.85

XLON

19035XJlngp

Mon 04 Feb 15:16:25 BST 2019

527

300.85

CHIX

19035XJlngl

Mon 04 Feb 15:16:25 BST 2019

570

300.85

CHIX

19035XJlngn

Mon 04 Feb 15:16:24 BST 2019

454

300.90

CHIX

19035XJlngd

Mon 04 Feb 15:16:24 BST 2019

555

300.90

CHIX

19035XJlngc

Mon 04 Feb 15:16:24 BST 2019

395

300.90

CHIX

19035XJlngf

Mon 04 Feb 15:16:24 BST 2019

5

300.90

XLON

19035XJlnga

Mon 04 Feb 15:16:24 BST 2019

313

300.95

CHIX

19035XJlng7

Mon 04 Feb 15:16:23 BST 2019

724

301.00

CHIX

19035XJlnfx

Mon 04 Feb 15:16:23 BST 2019

1564

301.00

XLON

19035XJlnfw

Mon 04 Feb 15:15:54 BST 2019

863

300.85

XLON

19035XJln96

Mon 04 Feb 15:15:54 BST 2019

520

300.85

CHIX

19035XJln9c

Mon 04 Feb 15:15:54 BST 2019

408

300.85

CHIX

19035XJln9j

Mon 04 Feb 15:15:32 BST 2019

520

300.90

CHIX

19035XJln5q

Mon 04 Feb 15:15:32 BST 2019

274

300.90

CHIX

19035XJln5o

Mon 04 Feb 15:15:32 BST 2019

45

300.90

XLON

19035XJln5n

Mon 04 Feb 15:15:32 BST 2019

919

300.90

XLON

19035XJln5m

Mon 04 Feb 15:15:32 BST 2019

1057

300.90

XLON

19035XJln5l

Mon 04 Feb 15:15:32 BST 2019

908

300.90

XLON

19035XJln5k

Mon 04 Feb 15:15:32 BST 2019

253

300.90

CHIX

19035XJln5h

Mon 04 Feb 15:15:32 BST 2019

235

300.90

CHIX

19035XJln5g

Mon 04 Feb 15:15:32 BST 2019

60

300.90

CHIX

19035XJln5f

Mon 04 Feb 15:15:32 BST 2019

520

300.90

CHIX

19035XJln5e

Mon 04 Feb 15:15:31 BST 2019

568

300.95

CHIX

19035XJln5a

Mon 04 Feb 15:15:31 BST 2019

520

300.95

CHIX

19035XJln56

Mon 04 Feb 15:15:31 BST 2019

81

300.95

XLON

19035XJln5b

Mon 04 Feb 15:15:31 BST 2019

42

300.95

XLON

19035XJln59

Mon 04 Feb 15:15:31 BST 2019

17

300.95

XLON

19035XJln58

Mon 04 Feb 15:15:31 BST 2019

1141

300.95

XLON

19035XJln55

Mon 04 Feb 15:15:31 BST 2019

530

300.95

XLON

19035XJln53

Mon 04 Feb 15:15:11 BST 2019

577

301.05

CHIX

19035XJln2v

Mon 04 Feb 15:15:11 BST 2019

422

301.05

CHIX

19035XJln2u

Mon 04 Feb 15:15:11 BST 2019

1157

301.05

XLON

19035XJln2t

Mon 04 Feb 15:15:03 BST 2019

750

301.10

BATE

19035XJln2c

Mon 04 Feb 15:15:03 BST 2019

213

301.10

BATE

19035XJln2b

Mon 04 Feb 15:15:03 BST 2019

537

301.10

BATE

19035XJln2e

Mon 04 Feb 15:15:03 BST 2019

700

301.10

BATE

19035XJln2d

Mon 04 Feb 15:15:03 BST 2019

877

301.05

CHIX

19035XJln28

Mon 04 Feb 15:15:03 BST 2019

1896

301.05

XLON

19035XJln26

Mon 04 Feb 15:15:03 BST 2019

893

301.15

XLON

19035XJln25

Mon 04 Feb 15:14:27 BST 2019

505

301.10

CHIX

19035XJlmxd

Mon 04 Feb 15:14:27 BST 2019

150

301.10

XLON

19035XJlmxc

Mon 04 Feb 15:14:27 BST 2019

35

301.10

XLON

19035XJlmxb

Mon 04 Feb 15:14:21 BST 2019

660

301.10

XLON

19035XJlmwy

Mon 04 Feb 15:14:21 BST 2019

110

301.10

XLON

19035XJlmx0

Mon 04 Feb 15:14:21 BST 2019

482

301.15

CHIX

19035XJlmwx

Mon 04 Feb 15:14:21 BST 2019

750

301.15

CHIX

19035XJlmww

Mon 04 Feb 15:14:21 BST 2019

1620

301.15

XLON

19035XJlmwv

Mon 04 Feb 15:14:03 BST 2019

750

301.20

BATE

19035XJlmtl

Mon 04 Feb 15:14:03 BST 2019

1000

301.20

CHIX

19035XJlmtm

Mon 04 Feb 15:14:03 BST 2019

450

301.20

XLON

19035XJlmtk

Mon 04 Feb 15:13:54 BST 2019

15

301.10

CHIX

19035XJlmrq

Mon 04 Feb 15:13:41 BST 2019

520

301.15

CHIX

19035XJlmpy

Mon 04 Feb 15:13:41 BST 2019

115

301.15

XLON

19035XJlmpx

Mon 04 Feb 15:13:41 BST 2019

506

301.15

XLON

19035XJlmpw

Mon 04 Feb 15:13:25 BST 2019

606

301.10

CHIX

19035XJlmnr

Mon 04 Feb 15:13:25 BST 2019

520

301.10

CHIX

19035XJlmnq

Mon 04 Feb 15:13:25 BST 2019

1260

301.10

XLON

19035XJlmnp

Mon 04 Feb 15:13:25 BST 2019

70

301.10

XLON

19035XJlmno

Mon 04 Feb 15:13:25 BST 2019

957

301.10

XLON

19035XJlmnn

Mon 04 Feb 15:12:42 BST 2019

520

300.90

CHIX

19035XJlmip

Mon 04 Feb 15:12:42 BST 2019

126

300.90

XLON

19035XJlmio

Mon 04 Feb 15:12:42 BST 2019

37

300.90

XLON

19035XJlmin

Mon 04 Feb 15:12:42 BST 2019

602

300.90

XLON

19035XJlmim

Mon 04 Feb 15:12:42 BST 2019

538

300.95

CHIX

19035XJlmik

Mon 04 Feb 15:12:42 BST 2019

307

300.95

XLON

19035XJlmij

Mon 04 Feb 15:12:26 BST 2019

1122

301.00

XLON

19035XJlmhg

Mon 04 Feb 15:12:26 BST 2019

559

301.00

CHIX

19035XJlmhf

Mon 04 Feb 15:12:26 BST 2019

769

301.00

CHIX

19035XJlmhe

Mon 04 Feb 15:12:03 BST 2019

321

300.90

XLON

19035XJlmcw

Mon 04 Feb 15:11:09 BST 2019

549

300.45

XLON

19035XJlm4m

Mon 04 Feb 15:11:09 BST 2019

521

300.45

CHIX

19035XJlm4l

Mon 04 Feb 15:10:03 BST 2019

649

300.15

CHIX

19035XJllvz

Mon 04 Feb 15:10:03 BST 2019

1403

300.15

XLON

19035XJllvx

Mon 04 Feb 15:09:54 BST 2019

587

300.15

BATE

19035XJlltq

Mon 04 Feb 15:09:54 BST 2019

427

300.15

CHIX

19035XJlltp

Mon 04 Feb 15:09:07 BST 2019

582

300.20

CHIX

19035XJllpr

Mon 04 Feb 15:08:33 BST 2019

713

300.40

CHIX

19035XJllk1

Mon 04 Feb 15:08:33 BST 2019

946

300.40

CHIX

19035XJllk0

Mon 04 Feb 15:08:33 BST 2019

448

300.40

CHIX

19035XJlljy

Mon 04 Feb 15:08:33 BST 2019

21

300.40

XLON

19035XJlljw

Mon 04 Feb 15:08:33 BST 2019

3018

300.40

XLON

19035XJllju

Mon 04 Feb 15:08:16 BST 2019

696

300.45

CHIX

19035XJllh4

Mon 04 Feb 15:08:16 BST 2019

1505

300.45

XLON

19035XJllh3

Mon 04 Feb 15:08:01 BST 2019

424

300.45

CHIX

19035XJllg4

Mon 04 Feb 15:08:01 BST 2019

617

300.45

CHIX

19035XJllg3

Mon 04 Feb 15:08:01 BST 2019

1336

300.45

XLON

19035XJllg2

Mon 04 Feb 15:05:24 BST 2019

4606

300.10

CHIX

19035XJlku8

Mon 04 Feb 15:05:24 BST 2019

6195

300.10

XLON

19035XJlku7

Mon 04 Feb 15:05:24 BST 2019

3784

300.10

XLON

19035XJlku6

Mon 04 Feb 15:04:03 BST 2019

318

300.15

CHIX

19035XJlkfb

Mon 04 Feb 15:04:03 BST 2019

246

300.15

CHIX

19035XJlkfa

Mon 04 Feb 15:04:03 BST 2019

322

300.15

CHIX

19035XJlkf9

Mon 04 Feb 15:04:03 BST 2019

1512

300.15

CHIX

19035XJlkf8

Mon 04 Feb 15:04:03 BST 2019

166

300.15

XLON

19035XJlkf6

Mon 04 Feb 15:04:03 BST 2019

1133

300.15

XLON

19035XJlkf7

Mon 04 Feb 15:04:03 BST 2019

3109

300.15

XLON

19035XJlkf5

Mon 04 Feb 15:03:34 BST 2019

522

300.05

CHIX

19035XJlkc8

Mon 04 Feb 15:02:45 BST 2019

1264

300.05

CHIX

19035XJlk6k

Mon 04 Feb 15:02:45 BST 2019

2593

300.05

XLON

19035XJlk6j

Mon 04 Feb 15:02:45 BST 2019

142

300.05

XLON

19035XJlk6i

Mon 04 Feb 15:02:40 BST 2019

174

300.10

XLON

19035XJlk6c

Mon 04 Feb 15:02:20 BST 2019

759

300.10

CHIX

19035XJlk3q

Mon 04 Feb 15:02:18 BST 2019

10

300.10

CHIX

19035XJlk3f

Mon 04 Feb 15:02:15 BST 2019

1361

300.15

CHIX

19035XJlk2z

Mon 04 Feb 15:02:15 BST 2019

1

300.15

XLON

19035XJlk2y

Mon 04 Feb 15:02:15 BST 2019

2945

300.15

XLON

19035XJlk2x

Mon 04 Feb 15:01:46 BST 2019

216

300.15

CHIX

19035XJljvo

Mon 04 Feb 15:01:45 BST 2019

660

300.20

CHIX

19035XJljvm

Mon 04 Feb 15:01:45 BST 2019

431

300.20

XLON

19035XJljvl

Mon 04 Feb 15:01:43 BST 2019

1

300.20

CHIX

19035XJljv1

Mon 04 Feb 15:01:43 BST 2019

1000

300.20

XLON

19035XJljv0

Mon 04 Feb 15:01:41 BST 2019

776

300.25

CHIX

19035XJljut

Mon 04 Feb 15:00:39 BST 2019

1000

300.45

XLON

19035XJljni

Mon 04 Feb 15:00:39 BST 2019

1000

300.45

XLON

19035XJljnh

Mon 04 Feb 15:00:34 BST 2019

4940

300.50

XLON

19035XJljlo

Mon 04 Feb 15:00:34 BST 2019

397

300.50

CHIX

19035XJljln

Mon 04 Feb 15:00:34 BST 2019

1883

300.50

CHIX

19035XJljlm

Mon 04 Feb 15:00:26 BST 2019

608

300.55

CHIX

19035XJljkm

Mon 04 Feb 15:00:26 BST 2019

1244

300.55

XLON

19035XJljkl

Mon 04 Feb 15:00:08 BST 2019

499

300.75

XLON

19035XJljdd

Mon 04 Feb 15:00:08 BST 2019

520

300.75

CHIX

19035XJljcm

Mon 04 Feb 15:00:00 BST 2019

301

300.80

CHIX

19035XJljb3

Mon 04 Feb 15:00:00 BST 2019

623

300.80

CHIX

19035XJljb2

Mon 04 Feb 15:00:00 BST 2019

1347

300.80

XLON

19035XJljb1

Mon 04 Feb 14:59:53 BST 2019

876

300.85

CHIX

19035XJlj8z

Mon 04 Feb 14:59:53 BST 2019

31

300.85

CHIX

19035XJlj8y

Mon 04 Feb 14:59:51 BST 2019

1868

300.95

XLON

19035XJlj8r

Mon 04 Feb 14:59:51 BST 2019

864

300.95

CHIX

19035XJlj8q

Mon 04 Feb 14:59:51 BST 2019

205

300.95

CHIX

19035XJlj8s

Mon 04 Feb 14:59:14 BST 2019

208

301.10

CHIX

19035XJlj1r

Mon 04 Feb 14:59:10 BST 2019

520

301.25

CHIX

19035XJlj1j

Mon 04 Feb 14:59:10 BST 2019

545

301.25

XLON

19035XJlj1i

Mon 04 Feb 14:59:07 BST 2019

519

301.30

CHIX

19035XJlj11

Mon 04 Feb 14:59:07 BST 2019

580

301.30

XLON

19035XJlj10

Mon 04 Feb 14:59:07 BST 2019

519

301.30

CHIX

19035XJlj0z

Mon 04 Feb 14:59:07 BST 2019

578

301.30

XLON

19035XJlj0y

Mon 04 Feb 14:59:07 BST 2019

495

301.35

XLON

19035XJlj0x

Mon 04 Feb 14:59:07 BST 2019

519

301.35

CHIX

19035XJlj0w

Mon 04 Feb 14:57:05 BST 2019

693

301.00

CHIX

19035XJliop

Mon 04 Feb 14:57:05 BST 2019

1030

301.00

XLON

19035XJlioo

Mon 04 Feb 14:57:05 BST 2019

469

301.00

XLON

19035XJlion

Mon 04 Feb 14:56:58 BST 2019

520

301.10

CHIX

19035XJling

Mon 04 Feb 14:56:58 BST 2019

675

301.10

XLON

19035XJlinf

Mon 04 Feb 14:56:09 BST 2019

1

301.15

CHIX

19035XJlihf

Mon 04 Feb 14:56:09 BST 2019

1282

301.15

CHIX

19035XJlihe

Mon 04 Feb 14:56:09 BST 2019

808

301.15

XLON

19035XJlihd

Mon 04 Feb 14:56:09 BST 2019

1967

301.15

XLON

19035XJlihc

Mon 04 Feb 14:56:06 BST 2019

1061

301.25

CHIX

19035XJlih1

Mon 04 Feb 14:56:06 BST 2019

2294

301.25

XLON

19035XJligx

Mon 04 Feb 14:55:40 BST 2019

1396

301.30

XLON

19035XJlifb

Mon 04 Feb 14:55:40 BST 2019

646

301.30

CHIX

19035XJlifa

Mon 04 Feb 14:55:38 BST 2019

412

301.35

XLON

19035XJlif7

Mon 04 Feb 14:55:38 BST 2019

519

301.35

CHIX

19035XJlif6

Mon 04 Feb 14:55:24 BST 2019

2155

301.40

XLON

19035XJlidk

Mon 04 Feb 14:55:24 BST 2019

996

301.40

CHIX

19035XJlidj

Mon 04 Feb 14:55:16 BST 2019

858

301.45

CHIX

19035XJlicu

Mon 04 Feb 14:55:16 BST 2019

432

301.45

XLON

19035XJlict

Mon 04 Feb 14:55:16 BST 2019

1425

301.45

XLON

19035XJlics

Mon 04 Feb 14:54:49 BST 2019

188

301.35

XLON

19035XJli8x

Mon 04 Feb 14:54:49 BST 2019

219

301.35

CHIX

19035XJli8y

Mon 04 Feb 14:54:49 BST 2019

99

301.35

CHIX

19035XJli8w

Mon 04 Feb 14:54:49 BST 2019

175

301.35

CHIX

19035XJli8v

Mon 04 Feb 14:54:42 BST 2019

1103

301.40

CHIX

19035XJli8e

Mon 04 Feb 14:54:42 BST 2019

2386

301.40

XLON

19035XJli8d

Mon 04 Feb 14:54:39 BST 2019

1

301.45

CHIX

19035XJli8b

Mon 04 Feb 14:54:39 BST 2019

614

301.45

CHIX

19035XJli8a

Mon 04 Feb 14:54:39 BST 2019

314

301.45

CHIX

19035XJli89

Mon 04 Feb 14:54:39 BST 2019

695

301.45

CHIX

19035XJli88

Mon 04 Feb 14:54:39 BST 2019

555

301.45

CHIX

19035XJli87

Mon 04 Feb 14:54:39 BST 2019

358

301.45

CHIX

19035XJli86

Mon 04 Feb 14:54:39 BST 2019

282

301.45

XLON

19035XJli85

Mon 04 Feb 14:54:39 BST 2019

622

301.45

XLON

19035XJli84

Mon 04 Feb 14:54:26 BST 2019

275

301.50

CHIX

19035XJli6u

Mon 04 Feb 14:54:26 BST 2019

364

301.50

CHIX

19035XJli6t

Mon 04 Feb 14:54:26 BST 2019

363

301.50

CHIX

19035XJli6s

Mon 04 Feb 14:54:26 BST 2019

519

301.50

CHIX

19035XJli6r

Mon 04 Feb 14:54:26 BST 2019

772

301.50

XLON

19035XJli6q

Mon 04 Feb 14:54:12 BST 2019

1900

301.55

XLON

19035XJli5c

Mon 04 Feb 14:54:03 BST 2019

21

301.50

BATE

19035XJli41

Mon 04 Feb 14:54:01 BST 2019

301

301.50

BATE

19035XJli40

Mon 04 Feb 14:53:56 BST 2019

24

301.50

XLON

19035XJli32

Mon 04 Feb 14:53:56 BST 2019

737

301.50

XLON

19035XJli31

Mon 04 Feb 14:53:56 BST 2019

519

301.50

CHIX

19035XJli30

Mon 04 Feb 14:53:44 BST 2019

876

301.55

CHIX

19035XJli1p

Mon 04 Feb 14:53:44 BST 2019

620

301.60

CHIX

19035XJli1o

Mon 04 Feb 14:53:44 BST 2019

1895

301.55

XLON

19035XJli1n

Mon 04 Feb 14:53:25 BST 2019

308

301.50

CHIX

19035XJlhz5

Mon 04 Feb 14:53:25 BST 2019

772

301.50

CHIX

19035XJlhz1

Mon 04 Feb 14:53:25 BST 2019

519

301.50

CHIX

19035XJlhz0

Mon 04 Feb 14:53:25 BST 2019

519

301.50

CHIX

19035XJlhz2

Mon 04 Feb 14:53:24 BST 2019

58

301.50

XLON

19035XJlhyt

Mon 04 Feb 14:53:24 BST 2019

185

301.50

XLON

19035XJlhyw

Mon 04 Feb 14:53:24 BST 2019

592

301.50

XLON

19035XJlhyv

Mon 04 Feb 14:53:24 BST 2019

622

301.50

XLON

19035XJlhyu

Mon 04 Feb 14:53:12 BST 2019

699

301.55

XLON

19035XJlhxo

Mon 04 Feb 14:53:12 BST 2019

34

301.55

XLON

19035XJlhxn

Mon 04 Feb 14:53:12 BST 2019

181

301.55

XLON

19035XJlhxm

Mon 04 Feb 14:53:12 BST 2019

200

301.55

CHIX

19035XJlhxl

Mon 04 Feb 14:53:11 BST 2019

319

301.55

CHIX

19035XJlhxi

Mon 04 Feb 14:53:11 BST 2019

445

301.55

CHIX

19035XJlhxh

Mon 04 Feb 14:53:11 BST 2019

272

301.60

CHIX

19035XJlhxf

Mon 04 Feb 14:53:11 BST 2019

519

301.60

CHIX

19035XJlhxe

Mon 04 Feb 14:53:11 BST 2019

767

301.60

XLON

19035XJlhxd

Mon 04 Feb 14:53:11 BST 2019

519

301.65

CHIX

19035XJlhxc

Mon 04 Feb 14:53:11 BST 2019

220

301.65

CHIX

19035XJlhxb

Mon 04 Feb 14:53:11 BST 2019

519

301.65

CHIX

19035XJlhxa

Mon 04 Feb 14:53:11 BST 2019

910

301.65

XLON

19035XJlhx9

Mon 04 Feb 14:53:11 BST 2019

11

301.65

XLON

19035XJlhx8

Mon 04 Feb 14:53:10 BST 2019

885

301.65

XLON

19035XJlhx6

Mon 04 Feb 14:52:33 BST 2019

111

301.55

CHIX

19035XJlhtt

Mon 04 Feb 14:51:50 BST 2019

139

301.50

XLON

19035XJlhj5

Mon 04 Feb 14:51:50 BST 2019

53

301.50

XLON

19035XJlhj4

Mon 04 Feb 14:51:50 BST 2019

161

301.45

CHIX

19035XJlhj3

Mon 04 Feb 14:51:50 BST 2019

272

301.50

CHIX

19035XJlhj2

Mon 04 Feb 14:51:45 BST 2019

519

301.50

CHIX

19035XJlhi4

Mon 04 Feb 14:51:45 BST 2019

570

301.50

CHIX

19035XJlhi5

Mon 04 Feb 14:51:43 BST 2019

1144

301.50

XLON

19035XJlhi2

Mon 04 Feb 14:51:43 BST 2019

354

301.50

XLON

19035XJlhi1

Mon 04 Feb 14:51:36 BST 2019

190

301.55

XLON

19035XJlhgh

Mon 04 Feb 14:51:36 BST 2019

519

301.55

CHIX

19035XJlhgg

Mon 04 Feb 14:51:36 BST 2019

261

301.55

XLON

19035XJlhgf

Mon 04 Feb 14:51:33 BST 2019

37

301.60

XLON

19035XJlhfw

Mon 04 Feb 14:51:32 BST 2019

364

301.65

XLON

19035XJlhfv

Mon 04 Feb 14:51:32 BST 2019

519

301.65

CHIX

19035XJlhfu

Mon 04 Feb 14:51:32 BST 2019

199

301.70

CHIX

19035XJlhfo

Mon 04 Feb 14:51:32 BST 2019

611

301.70

XLON

19035XJlhfn

Mon 04 Feb 14:51:32 BST 2019

222

301.70

XLON

19035XJlhfm

Mon 04 Feb 14:51:31 BST 2019

1500

301.75

XLON

19035XJlhfh

Mon 04 Feb 14:51:31 BST 2019

320

301.70

CHIX

19035XJlhfg

Mon 04 Feb 14:51:04 BST 2019

111

301.55

XLON

19035XJlhcn

Mon 04 Feb 14:50:50 BST 2019

327

301.50

CHIX

19035XJlha3

Mon 04 Feb 14:50:49 BST 2019

519

301.50

CHIX

19035XJlha1

Mon 04 Feb 14:50:46 BST 2019

415

301.50

XLON

19035XJlh9t

Mon 04 Feb 14:50:24 BST 2019

1334

301.50

CHIX

19035XJlh77

Mon 04 Feb 14:50:24 BST 2019

125

301.50

CHIX

19035XJlh76

Mon 04 Feb 14:50:24 BST 2019

3156

301.50

XLON

19035XJlh75

Mon 04 Feb 14:49:50 BST 2019

83

301.35

CHIX

19035XJlgyx

Mon 04 Feb 14:49:42 BST 2019

567

301.35

XLON

19035XJlgx2

Mon 04 Feb 14:49:41 BST 2019

261

301.35

CHIX

19035XJlgwy

Mon 04 Feb 14:49:17 BST 2019

291

301.20

XLON

19035XJlgt7

Mon 04 Feb 14:49:17 BST 2019

751

301.20

XLON

19035XJlgt6

Mon 04 Feb 14:48:58 BST 2019

581

301.25

CHIX

19035XJlgq1

Mon 04 Feb 14:48:58 BST 2019

724

301.25

CHIX

19035XJlgq0

Mon 04 Feb 14:48:58 BST 2019

5

301.25

CHIX

19035XJlgpz

Mon 04 Feb 14:48:58 BST 2019

697

301.25

CHIX

19035XJlgpy

Mon 04 Feb 14:48:58 BST 2019

247

301.25

XLON

19035XJlgpx

Mon 04 Feb 14:48:58 BST 2019

94

301.25

XLON

19035XJlgpw

Mon 04 Feb 14:48:58 BST 2019

567

301.25

XLON

19035XJlgpv

Mon 04 Feb 14:48:54 BST 2019

69

301.25

XLON

19035XJlgpp

Mon 04 Feb 14:48:53 BST 2019

471

301.25

XLON

19035XJlgpo

Mon 04 Feb 14:48:49 BST 2019

400

301.25

XLON

19035XJlgpe

Mon 04 Feb 14:47:26 BST 2019

69

300.90

XLON

19035XJlg9o

Mon 04 Feb 14:47:26 BST 2019

570

300.90

XLON

19035XJlg9n

Mon 04 Feb 14:47:10 BST 2019

14

300.90

XLON

19035XJlg7z

Mon 04 Feb 14:47:10 BST 2019

42

300.90

CHIX

19035XJlg7y

Mon 04 Feb 14:47:09 BST 2019

305

300.90

CHIX

19035XJlg7x

Mon 04 Feb 14:47:09 BST 2019

14

300.90

CHIX

19035XJlg7w

Mon 04 Feb 14:46:59 BST 2019

2226

300.90

XLON

19035XJlg5p

Mon 04 Feb 14:46:59 BST 2019

130

300.90

XLON

19035XJlg5t

Mon 04 Feb 14:46:59 BST 2019

779

300.90

CHIX

19035XJlg5h

Mon 04 Feb 14:46:59 BST 2019

231

300.90

CHIX

19035XJlg5l

Mon 04 Feb 14:46:59 BST 2019

250

300.90

CHIX

19035XJlg5e

Mon 04 Feb 14:46:16 BST 2019

55

300.80

XLON

19035XJlg05

Mon 04 Feb 14:46:15 BST 2019

142

300.80

XLON

19035XJlg03

Mon 04 Feb 14:46:14 BST 2019

511

300.80

CHIX

19035XJlfzw

Mon 04 Feb 14:46:14 BST 2019

312

300.80

CHIX

19035XJlfzv

Mon 04 Feb 14:46:14 BST 2019

330

300.80

CHIX

19035XJlfzu

Mon 04 Feb 14:46:14 BST 2019

390

300.80

CHIX

19035XJlfzz

Mon 04 Feb 14:46:14 BST 2019

520

300.80

CHIX

19035XJlfzy

Mon 04 Feb 14:46:14 BST 2019

204

300.80

CHIX

19035XJlfzx

Mon 04 Feb 14:46:14 BST 2019

65

300.80

XLON

19035XJlfzs

Mon 04 Feb 14:46:14 BST 2019

378

300.80

XLON

19035XJlfzt

Mon 04 Feb 14:46:14 BST 2019

527

300.85

BATE

19035XJlfzr

Mon 04 Feb 14:46:14 BST 2019

662

300.85

CHIX

19035XJlfzn

Mon 04 Feb 14:46:14 BST 2019

520

300.85

CHIX

19035XJlfzm

Mon 04 Feb 14:46:14 BST 2019

520

300.85

CHIX

19035XJlfzl

Mon 04 Feb 14:46:14 BST 2019

628

300.85

XLON

19035XJlfzo

Mon 04 Feb 14:46:14 BST 2019

592

300.85

XLON

19035XJlfzq

Mon 04 Feb 14:46:14 BST 2019

64

300.85

XLON

19035XJlfzp

Mon 04 Feb 14:45:56 BST 2019

69

300.90

CHIX

19035XJlfwd

Mon 04 Feb 14:45:46 BST 2019

1204

300.85

XLON

19035XJlfuk

Mon 04 Feb 14:45:46 BST 2019

900

300.85

CHIX

19035XJlfuj

Mon 04 Feb 14:45:46 BST 2019

972

300.85

CHIX

19035XJlfui

Mon 04 Feb 14:45:46 BST 2019

717

300.90

CHIX

19035XJlfuh

Mon 04 Feb 14:45:46 BST 2019

1550

300.90

XLON

19035XJlfug

Mon 04 Feb 14:45:37 BST 2019

576

300.90

CHIX

19035XJlfsr

Mon 04 Feb 14:45:37 BST 2019

563

300.90

CHIX

19035XJlfsq

Mon 04 Feb 14:45:37 BST 2019

1156

300.90

XLON

19035XJlfsp

Mon 04 Feb 14:45:23 BST 2019

500

300.90

CHIX

19035XJlfqx

Mon 04 Feb 14:45:23 BST 2019

155

300.90

XLON

19035XJlfqv

Mon 04 Feb 14:45:23 BST 2019

1333

300.90

XLON

19035XJlfqu

Mon 04 Feb 14:45:23 BST 2019

776

300.90

XLON

19035XJlfqw

Mon 04 Feb 14:45:23 BST 2019

111

300.90

XLON

19035XJlfqt

Mon 04 Feb 14:45:23 BST 2019

1813

301.00

XLON

19035XJlfqs

Mon 04 Feb 14:45:23 BST 2019

839

301.00

CHIX

19035XJlfqr

Mon 04 Feb 14:44:47 BST 2019

56

300.80

XLON

19035XJlfmm

Mon 04 Feb 14:44:39 BST 2019

152

300.80

XLON

19035XJlfm0

Mon 04 Feb 14:44:39 BST 2019

208

300.80

XLON

19035XJlflz

Mon 04 Feb 14:44:39 BST 2019

39

300.80

XLON

19035XJlfly

Mon 04 Feb 14:44:39 BST 2019

16

300.80

XLON

19035XJlflx

Mon 04 Feb 14:44:39 BST 2019

363

300.80

XLON

19035XJlflw

Mon 04 Feb 14:44:39 BST 2019

1230

300.80

XLON

19035XJlflv

Mon 04 Feb 14:44:12 BST 2019

69

300.80

CHIX

19035XJlfka

Mon 04 Feb 14:44:11 BST 2019

520

300.85

CHIX

19035XJlfk9

Mon 04 Feb 14:44:11 BST 2019

459

300.85

XLON

19035XJlfk8

Mon 04 Feb 14:43:25 BST 2019

787

300.70

CHIX

19035XJlfdi

Mon 04 Feb 14:43:25 BST 2019

1700

300.70

XLON

19035XJlfdf

Mon 04 Feb 14:40:29 BST 2019

758

299.75

CHIX

19035XJleoy

Mon 04 Feb 14:40:29 BST 2019

1641

299.75

XLON

19035XJleox

Mon 04 Feb 14:39:35 BST 2019

1114

300.00

XLON

19035XJlekd

Mon 04 Feb 14:39:35 BST 2019

555

300.00

CHIX

19035XJlekc

Mon 04 Feb 14:37:45 BST 2019

1900

300.35

XLON

19035XJle6g

Mon 04 Feb 14:37:45 BST 2019

1256

300.35

CHIX

19035XJle6f

Mon 04 Feb 14:37:45 BST 2019

6284

300.35

XLON

19035XJle6e

Mon 04 Feb 14:37:45 BST 2019

2000

300.35

XLON

19035XJle6d

Mon 04 Feb 14:37:45 BST 2019

1476

300.35

XLON

19035XJle6c

Mon 04 Feb 14:37:42 BST 2019

521

300.45

CHIX

19035XJle5l

Mon 04 Feb 14:37:42 BST 2019

501

300.45

XLON

19035XJle5k

Mon 04 Feb 14:37:29 BST 2019

215

300.55

CHIX

19035XJle43

Mon 04 Feb 14:37:29 BST 2019

7851

300.65

XLON

19035XJle3z

Mon 04 Feb 14:37:29 BST 2019

1

300.65

CHIX

19035XJle42

Mon 04 Feb 14:37:29 BST 2019

635

300.65

CHIX

19035XJle41

Mon 04 Feb 14:37:29 BST 2019

6091

300.65

CHIX

19035XJle40

Mon 04 Feb 14:37:29 BST 2019

5343

300.65

XLON

19035XJle3y

Mon 04 Feb 14:37:03 BST 2019

503

300.55

XLON

19035XJle18

Mon 04 Feb 14:37:01 BST 2019

554

300.60

CHIX

19035XJle0y

Mon 04 Feb 14:37:01 BST 2019

762

300.60

CHIX

19035XJle0x

Mon 04 Feb 14:37:01 BST 2019

1110

300.60

XLON

19035XJle0w

Mon 04 Feb 14:37:01 BST 2019

1650

300.60

XLON

19035XJle0v

Mon 04 Feb 14:36:34 BST 2019

217

300.60

CHIX

19035XJldy0

Mon 04 Feb 14:36:34 BST 2019

129

300.60

CHIX

19035XJldxz

Mon 04 Feb 14:36:34 BST 2019

521

300.60

CHIX

19035XJldxy

Mon 04 Feb 14:36:34 BST 2019

469

300.60

XLON

19035XJldxw

Mon 04 Feb 14:36:34 BST 2019

188

300.60

XLON

19035XJldxx

Mon 04 Feb 14:36:07 BST 2019

520

300.70

CHIX

19035XJldve

Mon 04 Feb 14:36:07 BST 2019

362

300.70

XLON

19035XJldvd

Mon 04 Feb 14:35:31 BST 2019

1

300.55

XLON

19035XJldpv

Mon 04 Feb 14:35:31 BST 2019

690

300.55

XLON

19035XJldpu

Mon 04 Feb 14:35:31 BST 2019

521

300.55

CHIX

19035XJldpt

Mon 04 Feb 14:34:35 BST 2019

672

300.55

CHIX

19035XJldj2

Mon 04 Feb 14:34:35 BST 2019

1

300.55

XLON

19035XJldj1

Mon 04 Feb 14:34:35 BST 2019

1452

300.55

XLON

19035XJldj0

Mon 04 Feb 14:34:34 BST 2019

149

300.60

XLON

19035XJldie

Mon 04 Feb 14:34:34 BST 2019

1860

300.60

XLON

19035XJldic

Mon 04 Feb 14:34:34 BST 2019

2101

300.60

XLON

19035XJldia

Mon 04 Feb 14:34:34 BST 2019

1898

300.60

CHIX

19035XJldib

Mon 04 Feb 14:33:35 BST 2019

1316

300.65

XLON

19035XJldb4

Mon 04 Feb 14:33:35 BST 2019

609

300.65

CHIX

19035XJldb5

Mon 04 Feb 14:31:45 BST 2019

2079

300.45

XLON

19035XJlctq

Mon 04 Feb 14:31:45 BST 2019

1865

300.45

XLON

19035XJlctp

Mon 04 Feb 14:31:45 BST 2019

838

300.50

CHIX

19035XJlcto

Mon 04 Feb 14:31:40 BST 2019

1814

300.50

XLON

19035XJlcsw

Mon 04 Feb 14:31:40 BST 2019

319

300.55

CHIX

19035XJlcsv

Mon 04 Feb 14:31:31 BST 2019

572

300.65

XLON

19035XJlcpz

Mon 04 Feb 14:31:31 BST 2019

2000

300.65

XLON

19035XJlcpy

Mon 04 Feb 14:31:31 BST 2019

606

300.65

XLON

19035XJlcpx

Mon 04 Feb 14:29:18 BST 2019

606

300.90

XLON

19035XJlc2g

Mon 04 Feb 14:29:18 BST 2019

837

300.90

XLON

19035XJlc2e

Mon 04 Feb 14:29:18 BST 2019

668

300.90

CHIX

19035XJlc2f

Mon 04 Feb 14:29:16 BST 2019

607

301.00

XLON

19035XJlc28

Mon 04 Feb 14:29:16 BST 2019

38

301.00

XLON

19035XJlc1x

Mon 04 Feb 14:29:15 BST 2019

520

301.00

CHIX

19035XJlc1u

Mon 04 Feb 14:28:50 BST 2019

2576

301.10

XLON

19035XJlbzk

Mon 04 Feb 14:28:50 BST 2019

1191

301.10

CHIX

19035XJlbzj

Mon 04 Feb 14:28:40 BST 2019

1139

301.25

CHIX

19035XJlbys

Mon 04 Feb 14:28:40 BST 2019

2464

301.25

XLON

19035XJlbyr

Mon 04 Feb 14:27:29 BST 2019

606

301.45

CHIX

19035XJlbrv

Mon 04 Feb 14:27:29 BST 2019

1176

301.45

CHIX

19035XJlbru

Mon 04 Feb 14:27:29 BST 2019

2544

301.45

XLON

19035XJlbrs

Mon 04 Feb 14:27:29 BST 2019

1265

301.45

XLON

19035XJlbrt

Mon 04 Feb 14:27:17 BST 2019

712

301.55

CHIX

19035XJlbny

Mon 04 Feb 14:27:17 BST 2019

3706

301.55

XLON

19035XJlbnx

Mon 04 Feb 14:27:16 BST 2019

1000

301.55

CHIX

19035XJlbnw

Mon 04 Feb 14:25:10 BST 2019

1014

301.60

CHIX

19035XJlbd8

Mon 04 Feb 14:25:10 BST 2019

1443

301.60

XLON

19035XJlbd7

Mon 04 Feb 14:25:10 BST 2019

750

301.60

XLON

19035XJlbd6

Mon 04 Feb 14:22:43 BST 2019

2429

301.75

CHIX

19035XJlayo

Mon 04 Feb 14:22:43 BST 2019

5260

301.75

XLON

19035XJlayn

Mon 04 Feb 14:20:59 BST 2019

1817

301.85

CHIX

19035XJlao6

Mon 04 Feb 14:20:59 BST 2019

3934

301.85

XLON

19035XJlao5

Mon 04 Feb 14:17:58 BST 2019

1

301.70

CHIX

19035XJla5c

Mon 04 Feb 14:17:58 BST 2019

623

301.70

CHIX

19035XJla5b

Mon 04 Feb 14:17:58 BST 2019

349

301.70

CHIX

19035XJla5a

Mon 04 Feb 14:17:58 BST 2019

572

301.70

CHIX

19035XJla59

Mon 04 Feb 14:17:58 BST 2019

416

301.70

XLON

19035XJla57

Mon 04 Feb 14:17:58 BST 2019

1348

301.70

XLON

19035XJla58

Mon 04 Feb 14:17:58 BST 2019

2000

301.70

XLON

19035XJla56

Mon 04 Feb 14:17:48 BST 2019

545

301.70

CHIX

19035XJla4k

Mon 04 Feb 14:17:48 BST 2019

3865

301.80

XLON

19035XJla4j

Mon 04 Feb 14:17:48 BST 2019

244

301.80

XLON

19035XJla4i

Mon 04 Feb 14:17:48 BST 2019

1898

301.80

CHIX

19035XJla4h

Mon 04 Feb 14:17:43 BST 2019

2828

301.85

XLON

19035XJla41

Mon 04 Feb 14:17:43 BST 2019

1307

301.85

CHIX

19035XJla40

Mon 04 Feb 14:15:13 BST 2019

1704

301.55

CHIX

19035XJl9qm

Mon 04 Feb 14:15:13 BST 2019

3689

301.55

XLON

19035XJl9ql

Mon 04 Feb 14:15:11 BST 2019

635

301.65

CHIX

19035XJl9qj

Mon 04 Feb 14:15:11 BST 2019

755

301.65

CHIX

19035XJl9qh

Mon 04 Feb 14:15:11 BST 2019

88

301.65

XLON

19035XJl9qg

Mon 04 Feb 14:15:11 BST 2019

1373

301.65

XLON

19035XJl9qk

Mon 04 Feb 14:15:11 BST 2019

1632

301.65

XLON

19035XJl9qi

Mon 04 Feb 14:12:54 BST 2019

1202

301.45

CHIX

19035XJl9gw

Mon 04 Feb 14:12:54 BST 2019

2601

301.45

XLON

19035XJl9gv

Mon 04 Feb 14:11:17 BST 2019

4467

301.40

XLON

19035XJl96v

Mon 04 Feb 14:11:01 BST 2019

1443

301.40

XLON

19035XJl93e

Mon 04 Feb 14:11:01 BST 2019

489

301.45

XLON

19035XJl93c

Mon 04 Feb 14:11:01 BST 2019

621

301.45

XLON

19035XJl93a

Mon 04 Feb 14:11:01 BST 2019

327

301.45

XLON

19035XJl939

Mon 04 Feb 14:11:01 BST 2019

519

301.45

CHIX

19035XJl93d

Mon 04 Feb 14:11:01 BST 2019

519

301.45

CHIX

19035XJl93b

Mon 04 Feb 14:10:09 BST 2019

3015

301.40

XLON

19035XJl8zi

Mon 04 Feb 14:09:09 BST 2019

704

301.40

CHIX

19035XJl8q5

Mon 04 Feb 14:09:09 BST 2019

1524

301.40

XLON

19035XJl8q4

Mon 04 Feb 14:09:08 BST 2019

616

301.45

CHIX

19035XJl8pz

Mon 04 Feb 14:09:08 BST 2019

743

301.45

CHIX

19035XJl8py

Mon 04 Feb 14:09:08 BST 2019

22

301.45

XLON

19035XJl8pw

Mon 04 Feb 14:09:08 BST 2019

1330

301.45

XLON

19035XJl8px

Mon 04 Feb 14:08:42 BST 2019

606

301.45

CHIX

19035XJl8nv

Mon 04 Feb 14:08:42 BST 2019

1272

301.45

XLON

19035XJl8nu

Mon 04 Feb 14:08:20 BST 2019

931

301.35

XLON

19035XJl8l6

Mon 04 Feb 14:08:20 BST 2019

519

301.40

CHIX

19035XJl8l5

Mon 04 Feb 14:08:20 BST 2019

761

301.40

XLON

19035XJl8l4

Mon 04 Feb 14:07:48 BST 2019

754

301.25

CHIX

19035XJl8iy

Mon 04 Feb 14:07:48 BST 2019

520

301.25

CHIX

19035XJl8iz

Mon 04 Feb 14:07:48 BST 2019

1000

301.25

XLON

19035XJl8ix

Mon 04 Feb 14:06:42 BST 2019

520

300.85

CHIX

19035XJl8de

Mon 04 Feb 14:06:42 BST 2019

979

300.85

XLON

19035XJl8dd

Mon 04 Feb 14:06:42 BST 2019

520

300.90

CHIX

19035XJl8dc

Mon 04 Feb 14:06:42 BST 2019

882

300.90

XLON

19035XJl8db

Mon 04 Feb 14:05:00 BST 2019

543

300.50

CHIX

19035XJl86j

Mon 04 Feb 14:05:00 BST 2019

1090

300.50

XLON

19035XJl86i

Mon 04 Feb 14:03:09 BST 2019

728

300.35

CHIX

19035XJl7wh

Mon 04 Feb 14:03:09 BST 2019

1077

300.35

XLON

19035XJl7wg

Mon 04 Feb 14:03:09 BST 2019

497

300.35

XLON

19035XJl7wf

Mon 04 Feb 14:03:01 BST 2019

608

300.30

CHIX

19035XJl7vw

Mon 04 Feb 14:03:01 BST 2019

1315

300.30

XLON

19035XJl7vv

Mon 04 Feb 14:02:45 BST 2019

1

300.35

CHIX

19035XJl7ut

Mon 04 Feb 14:02:45 BST 2019

584

300.35

CHIX

19035XJl7uq

Mon 04 Feb 14:02:45 BST 2019

656

300.35

CHIX

19035XJl7ur

Mon 04 Feb 14:02:45 BST 2019

520

300.35

CHIX

19035XJl7us

Mon 04 Feb 14:02:45 BST 2019

519

300.35

XLON

19035XJl7up

Mon 04 Feb 14:02:45 BST 2019

905

300.35

XLON

19035XJl7un

Mon 04 Feb 14:02:45 BST 2019

17

300.35

XLON

19035XJl7uo

Mon 04 Feb 14:02:45 BST 2019

266

300.35

XLON

19035XJl7um

Mon 04 Feb 14:01:57 BST 2019

2826

300.40

XLON

19035XJl7r5

Mon 04 Feb 14:01:40 BST 2019

775

300.40

CHIX

19035XJl7pn

Mon 04 Feb 14:01:40 BST 2019

1678

300.40

XLON

19035XJl7pm

Mon 04 Feb 14:01:34 BST 2019

630

300.45

CHIX

19035XJl7op

Mon 04 Feb 14:01:34 BST 2019

80

300.45

CHIX

19035XJl7oo

Mon 04 Feb 14:01:34 BST 2019

508

300.45

XLON

19035XJl7on

Mon 04 Feb 14:01:33 BST 2019

280

300.45

CHIX

19035XJl7og

Mon 04 Feb 14:01:33 BST 2019

707

300.45

CHIX

19035XJl7od

Mon 04 Feb 14:01:33 BST 2019

856

300.45

XLON

19035XJl7ob

Mon 04 Feb 13:59:01 BST 2019

2016

300.25

XLON

19035XJl7dm

Mon 04 Feb 13:59:01 BST 2019

159

300.25

XLON

19035XJl7dj

Mon 04 Feb 13:59:01 BST 2019

13

300.25

CHIX

19035XJl7dl

Mon 04 Feb 13:59:01 BST 2019

992

300.25

CHIX

19035XJl7dh

Mon 04 Feb 13:57:25 BST 2019

202

300.20

CHIX

19035XJl75z

Mon 04 Feb 13:57:25 BST 2019

934

300.20

CHIX

19035XJl75y

Mon 04 Feb 13:57:25 BST 2019

459

300.20

XLON

19035XJl75x

Mon 04 Feb 13:57:25 BST 2019

2000

300.20

XLON

19035XJl75w

Mon 04 Feb 13:54:31 BST 2019

819

300.70

CHIX

19035XJl6o9

Mon 04 Feb 13:54:31 BST 2019

1773

300.70

XLON

19035XJl6o8

Mon 04 Feb 13:54:24 BST 2019

1903

300.80

CHIX

19035XJl6ne

Mon 04 Feb 13:54:24 BST 2019

4121

300.80

XLON

19035XJl6nd

Mon 04 Feb 13:53:50 BST 2019

1100

300.80

CHIX

19035XJl6kp

Mon 04 Feb 13:53:50 BST 2019

2381

300.80

XLON

19035XJl6ko

Mon 04 Feb 13:52:20 BST 2019

1296

300.95

CHIX

19035XJl6ee

Mon 04 Feb 13:52:20 BST 2019

2803

300.95

XLON

19035XJl6ed

Mon 04 Feb 13:52:00 BST 2019

1051

301.05

CHIX

19035XJl6d6

Mon 04 Feb 13:52:00 BST 2019

2275

301.05

XLON

19035XJl6d5

Mon 04 Feb 13:49:40 BST 2019

1607

300.95

XLON

19035XJl64g

Mon 04 Feb 13:47:58 BST 2019

206

301.30

CHIX

19035XJl5xv

Mon 04 Feb 13:47:58 BST 2019

498

301.30

XLON

19035XJl5xu

Mon 04 Feb 13:47:57 BST 2019

2258

301.30

XLON

19035XJl5xs

Mon 04 Feb 13:47:57 BST 2019

101

301.30

XLON

19035XJl5xt

Mon 04 Feb 13:47:57 BST 2019

408

301.30

XLON

19035XJl5xn

Mon 04 Feb 13:47:57 BST 2019

42

301.30

XLON

19035XJl5xq

Mon 04 Feb 13:47:57 BST 2019

6

301.30

XLON

19035XJl5xr

Mon 04 Feb 13:47:57 BST 2019

100

301.30

XLON

19035XJl5xo

Mon 04 Feb 13:47:57 BST 2019

159

301.30

XLON

19035XJl5xp

Mon 04 Feb 13:47:57 BST 2019

313

301.30

CHIX

19035XJl5xm

Mon 04 Feb 13:47:57 BST 2019

519

301.30

CHIX

19035XJl5xk

Mon 04 Feb 13:47:57 BST 2019

1044

301.30

CHIX

19035XJl5xl

Mon 04 Feb 13:47:57 BST 2019

305

301.30

XLON

19035XJl5xj

Mon 04 Feb 13:47:57 BST 2019

1661

301.40

CHIX

19035XJl5xi

Mon 04 Feb 13:47:57 BST 2019

606

301.40

CHIX

19035XJl5xh

Mon 04 Feb 13:47:57 BST 2019

3595

301.40

XLON

19035XJl5xg

Mon 04 Feb 13:47:57 BST 2019

1248

301.40

XLON

19035XJl5xf

Mon 04 Feb 13:47:49 BST 2019

457

301.45

CHIX

19035XJl5wz

Mon 04 Feb 13:47:49 BST 2019

362

301.45

XLON

19035XJl5wx

Mon 04 Feb 13:47:49 BST 2019

86

301.45

XLON

19035XJl5wy

Mon 04 Feb 13:47:49 BST 2019

62

301.45

CHIX

19035XJl5ww

Mon 04 Feb 13:44:55 BST 2019

684

301.50

CHIX

19035XJl5mu

Mon 04 Feb 13:44:55 BST 2019

2342

301.50

XLON

19035XJl5mr

Mon 04 Feb 13:44:55 BST 2019

2321

301.50

XLON

19035XJl5mt

Mon 04 Feb 13:44:55 BST 2019

389

301.50

CHIX

19035XJl5ms

Mon 04 Feb 13:44:55 BST 2019

1082

301.50

CHIX

19035XJl5mq

Mon 04 Feb 13:44:32 BST 2019

408

301.55

XLON

19035XJl5ll

Mon 04 Feb 13:44:32 BST 2019

389

301.60

CHIX

19035XJl5lk

Mon 04 Feb 13:44:32 BST 2019

165

301.60

XLON

19035XJl5lj

Mon 04 Feb 13:44:32 BST 2019

519

301.60

CHIX

19035XJl5li

Mon 04 Feb 13:44:32 BST 2019

970

301.60

XLON

19035XJl5lh

Mon 04 Feb 13:43:41 BST 2019

1245

301.55

XLON

19035XJl5hx

Mon 04 Feb 13:43:41 BST 2019

606

301.55

CHIX

19035XJl5hw

Mon 04 Feb 13:42:47 BST 2019

1283

301.45

XLON

19035XJl5dv

Mon 04 Feb 13:42:20 BST 2019

495

301.45

XLON

19035XJl5bh

Mon 04 Feb 13:42:20 BST 2019

25

301.45

XLON

19035XJl5bi

Mon 04 Feb 13:42:20 BST 2019

580

301.45

XLON

19035XJl5bj

Mon 04 Feb 13:42:03 BST 2019

47

301.55

CHIX

19035XJl59k

Mon 04 Feb 13:42:03 BST 2019

1011

301.55

CHIX

19035XJl59j

Mon 04 Feb 13:42:03 BST 2019

5

301.55

CHIX

19035XJl59i

Mon 04 Feb 13:42:03 BST 2019

514

301.55

CHIX

19035XJl59h

Mon 04 Feb 13:42:02 BST 2019

1119

301.55

XLON

19035XJl59g

Mon 04 Feb 13:42:02 BST 2019

548

301.55

XLON

19035XJl59f

Mon 04 Feb 13:42:02 BST 2019

531

301.55

CHIX

19035XJl59d

Mon 04 Feb 13:42:02 BST 2019

35

301.55

XLON

19035XJl59b

Mon 04 Feb 13:42:02 BST 2019

453

301.55

XLON

19035XJl59c

Mon 04 Feb 13:42:02 BST 2019

549

301.55

XLON

19035XJl59a

Mon 04 Feb 13:42:02 BST 2019

182

301.55

XLON

19035XJl599

Mon 04 Feb 13:42:02 BST 2019

884

301.55

XLON

19035XJl598

Mon 04 Feb 13:41:50 BST 2019

100

301.60

CHIX

19035XJl58i

Mon 04 Feb 13:40:19 BST 2019

286

301.60

CHIX

19035XJl51a

Mon 04 Feb 13:40:19 BST 2019

606

301.60

CHIX

19035XJl517

Mon 04 Feb 13:40:19 BST 2019

1353

301.60

CHIX

19035XJl518

Mon 04 Feb 13:40:19 BST 2019

204

301.60

CHIX

19035XJl519

Mon 04 Feb 13:40:03 BST 2019

1225

301.60

XLON

19035XJl50o

Mon 04 Feb 13:40:03 BST 2019

2927

301.60

XLON

19035XJl50p

Mon 04 Feb 13:39:44 BST 2019

764

301.65

CHIX

19035XJl4z1

Mon 04 Feb 13:39:44 BST 2019

1236

301.65

XLON

19035XJl4z0

Mon 04 Feb 13:39:44 BST 2019

414

301.65

XLON

19035XJl4yy

Mon 04 Feb 13:39:05 BST 2019

400

301.65

CHIX

19035XJl4xd

Mon 04 Feb 13:38:00 BST 2019

2466

301.45

XLON

19035XJl4ta

Mon 04 Feb 13:38:00 BST 2019

1078

301.45

XLON

19035XJl4t8

Mon 04 Feb 13:38:00 BST 2019

702

301.45

XLON

19035XJl4t9

Mon 04 Feb 13:37:45 BST 2019

100

301.45

XLON

19035XJl4sc

Mon 04 Feb 13:37:44 BST 2019

1239

301.50

XLON

19035XJl4sb

Mon 04 Feb 13:37:44 BST 2019

606

301.50

CHIX

19035XJl4sa

Mon 04 Feb 13:37:22 BST 2019

559

301.50

CHIX

19035XJl4qq

Mon 04 Feb 13:37:22 BST 2019

2740

301.50

CHIX

19035XJl4qr

Mon 04 Feb 13:36:31 BST 2019

3400

301.50

XLON

19035XJl4ni

Mon 04 Feb 13:33:28 BST 2019

137

300.95

XLON

19035XJl49s

Mon 04 Feb 13:32:29 BST 2019

617

300.95

CHIX

19035XJl473

Mon 04 Feb 13:31:08 BST 2019

2016

300.95

XLON

19035XJl41r

Mon 04 Feb 13:31:08 BST 2019

932

300.95

CHIX

19035XJl41s

Mon 04 Feb 13:31:05 BST 2019

1282

301.00

CHIX

19035XJl41g

Mon 04 Feb 13:31:05 BST 2019

268

301.00

CHIX

19035XJl41f

Mon 04 Feb 13:31:04 BST 2019

3357

301.00

XLON

19035XJl41e

Mon 04 Feb 13:27:29 BST 2019

1705

301.45

XLON

19035XJl3kg

Mon 04 Feb 13:27:29 BST 2019

3021

301.45

XLON

19035XJl3kf

Mon 04 Feb 13:27:29 BST 2019

2327

301.50

CHIX

19035XJl3ke

Mon 04 Feb 13:27:29 BST 2019

40

301.50

XLON

19035XJl3kd

Mon 04 Feb 13:27:29 BST 2019

5000

301.50

XLON

19035XJl3kc

Mon 04 Feb 13:25:15 BST 2019

1246

301.55

CHIX

19035XJl3ed

Mon 04 Feb 13:25:15 BST 2019

519

301.55

CHIX

19035XJl3ee

Mon 04 Feb 13:25:15 BST 2019

683

301.55

CHIX

19035XJl3ec

Mon 04 Feb 13:25:15 BST 2019

783

301.55

XLON

19035XJl3ea

Mon 04 Feb 13:25:15 BST 2019

1475

301.55

XLON

19035XJl3e9

Mon 04 Feb 13:25:15 BST 2019

2696

301.55

XLON

19035XJl3eb

Mon 04 Feb 13:22:46 BST 2019

519

301.55

CHIX

19035XJl32a

Mon 04 Feb 13:22:46 BST 2019

1108

301.55

CHIX

19035XJl328

Mon 04 Feb 13:22:46 BST 2019

963

301.55

XLON

19035XJl329

Mon 04 Feb 13:22:46 BST 2019

107

301.55

XLON

19035XJl327

Mon 04 Feb 13:22:46 BST 2019

2399

301.55

XLON

19035XJl326

Mon 04 Feb 13:22:39 BST 2019

519

301.60

CHIX

19035XJl31r

Mon 04 Feb 13:22:39 BST 2019

683

301.60

XLON

19035XJl31q

Mon 04 Feb 13:22:16 BST 2019

610

301.60

CHIX

19035XJl2zv

Mon 04 Feb 13:22:16 BST 2019

493

301.60

CHIX

19035XJl2zw

Mon 04 Feb 13:22:16 BST 2019

1

301.60

XLON

19035XJl2zt

Mon 04 Feb 13:22:16 BST 2019

111

301.60

CHIX

19035XJl2zu

Mon 04 Feb 13:18:50 BST 2019

1005

301.65

CHIX

19035XJl2ll

Mon 04 Feb 13:18:50 BST 2019

1511

301.65

CHIX

19035XJl2lm

Mon 04 Feb 13:18:50 BST 2019

36

301.65

XLON

19035XJl2lk

Mon 04 Feb 13:18:50 BST 2019

3237

301.65

XLON

19035XJl2lj

Mon 04 Feb 13:18:50 BST 2019

2438

301.65

XLON

19035XJl2li

Mon 04 Feb 13:18:50 BST 2019

123

301.65

CHIX

19035XJl2lh

Mon 04 Feb 13:17:06 BST 2019

698

301.75

CHIX

19035XJl2bj

Mon 04 Feb 13:17:06 BST 2019

1510

301.75

XLON

19035XJl2bi

Mon 04 Feb 13:16:54 BST 2019

1949

301.80

XLON

19035XJl2ad

Mon 04 Feb 13:16:54 BST 2019

427

301.80

CHIX

19035XJl2ae

Mon 04 Feb 13:16:54 BST 2019

825

301.80

CHIX

19035XJl2ac

Mon 04 Feb 13:16:54 BST 2019

76

301.80

CHIX

19035XJl2ab

Mon 04 Feb 13:14:03 BST 2019

605

301.90

CHIX

19035XJl1wf

Mon 04 Feb 13:14:03 BST 2019

78

301.90

CHIX

19035XJl1wg

Mon 04 Feb 13:14:03 BST 2019

73

301.90

XLON

19035XJl1wd

Mon 04 Feb 13:14:03 BST 2019

3612

301.90

XLON

19035XJl1we

Mon 04 Feb 13:14:03 BST 2019

1283

301.90

XLON

19035XJl1wc

Mon 04 Feb 13:14:01 BST 2019

1030

301.95

XLON

19035XJl1w9

Mon 04 Feb 13:14:01 BST 2019

518

301.95

CHIX

19035XJl1w6

Mon 04 Feb 13:14:01 BST 2019

403

301.95

XLON

19035XJl1w5

Mon 04 Feb 13:14:01 BST 2019

518

301.95

CHIX

19035XJl1w4

Mon 04 Feb 13:12:56 BST 2019

439

302.05

CHIX

19035XJl1r3

Mon 04 Feb 13:12:40 BST 2019

79

302.05

XLON

19035XJl1ot

Mon 04 Feb 13:12:40 BST 2019

1577

302.05

CHIX

19035XJl1os

Mon 04 Feb 13:12:37 BST 2019

605

302.05

CHIX

19035XJl1oi

Mon 04 Feb 13:12:37 BST 2019

671

302.05

XLON

19035XJl1oh

Mon 04 Feb 13:12:37 BST 2019

1224

302.05

XLON

19035XJl1of

Mon 04 Feb 13:12:37 BST 2019

3414

302.05

XLON

19035XJl1og

Mon 04 Feb 13:10:17 BST 2019

338

301.95

CHIX

19035XJl1el

Mon 04 Feb 13:07:47 BST 2019

1853

301.90

CHIX

19035XJl137

Mon 04 Feb 13:07:47 BST 2019

4012

301.90

XLON

19035XJl138

Mon 04 Feb 13:07:07 BST 2019

1129

301.90

CHIX

19035XJl10i

Mon 04 Feb 13:07:07 BST 2019

2441

301.90

XLON

19035XJl10h

Mon 04 Feb 13:06:00 BST 2019

777

302.00

XLON

19035XJl0wp

Mon 04 Feb 13:04:57 BST 2019

572

302.10

CHIX

19035XJl0sc

Mon 04 Feb 13:04:57 BST 2019

1046

302.10

XLON

19035XJl0sa

Mon 04 Feb 13:04:50 BST 2019

100

302.10

XLON

19035XJl0rt

Mon 04 Feb 13:04:45 BST 2019

269

302.15

CHIX

19035XJl0ro

Mon 04 Feb 13:04:45 BST 2019

885

302.15

CHIX

19035XJl0rn

Mon 04 Feb 13:04:45 BST 2019

500

302.15

CHIX

19035XJl0rm

Mon 04 Feb 13:04:43 BST 2019

683

302.20

CHIX

19035XJl0rg

Mon 04 Feb 13:04:43 BST 2019

3579

302.15

XLON

19035XJl0rf

Mon 04 Feb 13:02:05 BST 2019

2252

302.35

CHIX

19035XJl0ci

Mon 04 Feb 13:02:05 BST 2019

4876

302.35

XLON

19035XJl0ch

Mon 04 Feb 13:00:51 BST 2019

518

302.30

CHIX

19035XJl08j

Mon 04 Feb 13:00:51 BST 2019

447

302.30

XLON

19035XJl08i

Mon 04 Feb 13:00:12 BST 2019

687

302.40

CHIX

19035XJl06k

Mon 04 Feb 13:00:12 BST 2019

1485

302.40

XLON

19035XJl06j

Mon 04 Feb 12:57:40 BST 2019

1619

302.60

CHIX

19035XJkzxu

Mon 04 Feb 12:57:40 BST 2019

3506

302.60

XLON

19035XJkzxt

Mon 04 Feb 12:57:37 BST 2019

1083

302.65

CHIX

19035XJkzxf

Mon 04 Feb 12:57:37 BST 2019

522

302.65

CHIX

19035XJkzxe

Mon 04 Feb 12:57:37 BST 2019

2343

302.65

XLON

19035XJkzxd

Mon 04 Feb 12:57:37 BST 2019

214

302.70

CHIX

19035XJkzxc

Mon 04 Feb 12:57:37 BST 2019

193

302.70

CHIX

19035XJkzxb

Mon 04 Feb 12:57:37 BST 2019

277

302.70

CHIX

19035XJkzxa

Mon 04 Feb 12:57:37 BST 2019

284

302.70

CHIX

19035XJkzx8

Mon 04 Feb 12:57:37 BST 2019

972

302.70

CHIX

19035XJkzx7

Mon 04 Feb 12:57:37 BST 2019

273

302.70

CHIX

19035XJkzx6

Mon 04 Feb 12:57:37 BST 2019

2104

302.70

XLON

19035XJkzx5

Mon 04 Feb 12:57:07 BST 2019

517

302.75

CHIX

19035XJkzve

Mon 04 Feb 12:57:07 BST 2019

782

302.75

CHIX

19035XJkzvc

Mon 04 Feb 12:57:07 BST 2019

185

302.75

XLON

19035XJkzvb

Mon 04 Feb 12:57:07 BST 2019

981

302.75

XLON

19035XJkzv9

Mon 04 Feb 12:57:07 BST 2019

1691

302.75

XLON

19035XJkzv8

Mon 04 Feb 12:57:05 BST 2019

30

302.80

XLON

19035XJkzv7

Mon 04 Feb 12:55:07 BST 2019

517

302.80

CHIX

19035XJkzm4

Mon 04 Feb 12:55:07 BST 2019

945

302.80

CHIX

19035XJkzm3

Mon 04 Feb 12:55:07 BST 2019

2045

302.80

XLON

19035XJkzm1

Mon 04 Feb 12:55:07 BST 2019

343

302.80

XLON

19035XJkzm2

Mon 04 Feb 12:53:20 BST 2019

900

302.65

XLON

19035XJkzgi

Mon 04 Feb 12:52:53 BST 2019

604

302.65

CHIX

19035XJkzet

Mon 04 Feb 12:52:53 BST 2019

1271

302.65

XLON

19035XJkzer

Mon 04 Feb 12:52:48 BST 2019

720

302.70

CHIX

19035XJkzei

Mon 04 Feb 12:52:48 BST 2019

711

302.70

CHIX

19035XJkzeh

Mon 04 Feb 12:52:48 BST 2019

386

302.70

CHIX

19035XJkzeg

Mon 04 Feb 12:52:48 BST 2019

517

302.70

CHIX

19035XJkzef

Mon 04 Feb 12:52:48 BST 2019

6

302.70

XLON

19035XJkzee

Mon 04 Feb 12:52:48 BST 2019

19

302.70

XLON

19035XJkzed

Mon 04 Feb 12:52:39 BST 2019

633

302.70

XLON

19035XJkze2

Mon 04 Feb 12:49:29 BST 2019

882

302.75

XLON

19035XJkz2k

Mon 04 Feb 12:49:29 BST 2019

1458

302.80

CHIX

19035XJkz2i

Mon 04 Feb 12:49:29 BST 2019

3156

302.80

XLON

19035XJkz2h

Mon 04 Feb 12:48:30 BST 2019

300

302.55

XLON

19035XJkyyu

Mon 04 Feb 12:48:24 BST 2019

517

302.60

CHIX

19035XJkyyn

Mon 04 Feb 12:48:24 BST 2019

781

302.60

XLON

19035XJkyym

Mon 04 Feb 12:48:17 BST 2019

1234

302.60

XLON

19035XJkyy1

Mon 04 Feb 12:48:15 BST 2019

300

302.65

CHIX

19035XJkyxv

Mon 04 Feb 12:47:35 BST 2019

1810

302.65

XLON

19035XJkywg

Mon 04 Feb 12:47:35 BST 2019

876

302.65

XLON

19035XJkywi

Mon 04 Feb 12:47:35 BST 2019

149

302.65

XLON

19035XJkywe

Mon 04 Feb 12:47:35 BST 2019

517

302.65

CHIX

19035XJkywh

Mon 04 Feb 12:47:35 BST 2019

830

302.65

CHIX

19035XJkywf

Mon 04 Feb 12:47:35 BST 2019

75

302.65

CHIX

19035XJkywd

Mon 04 Feb 12:46:20 BST 2019

100

302.50

CHIX

19035XJkyrg

Mon 04 Feb 12:43:49 BST 2019

517

302.80

CHIX

19035XJkyin

Mon 04 Feb 12:43:49 BST 2019

517

302.80

CHIX

19035XJkyim

Mon 04 Feb 12:43:49 BST 2019

517

302.80

CHIX

19035XJkyip

Mon 04 Feb 12:43:49 BST 2019

730

302.80

XLON

19035XJkyij

Mon 04 Feb 12:43:49 BST 2019

986

302.80

XLON

19035XJkyil

Mon 04 Feb 12:43:49 BST 2019

1012

302.80

XLON

19035XJkyio

Mon 04 Feb 12:42:36 BST 2019

600

302.90

CHIX

19035XJkyds

Mon 04 Feb 12:42:36 BST 2019

902

302.90

CHIX

19035XJkydr

Mon 04 Feb 12:42:36 BST 2019

409

302.90

XLON

19035XJkydo

Mon 04 Feb 12:42:36 BST 2019

2843

302.90

XLON

19035XJkydm

Mon 04 Feb 12:41:05 BST 2019

311

302.85

CHIX

19035XJky8b

Mon 04 Feb 12:41:05 BST 2019

833

302.85

XLON

19035XJky8a

Mon 04 Feb 12:40:51 BST 2019

1424

302.90

CHIX

19035XJky7h

Mon 04 Feb 12:40:51 BST 2019

757

302.90

CHIX

19035XJky7j

Mon 04 Feb 12:40:51 BST 2019

3081

302.90

XLON

19035XJky7g

Mon 04 Feb 12:40:51 BST 2019

154

302.90

XLON

19035XJky7i

Mon 04 Feb 12:39:26 BST 2019

1171

302.90

CHIX

19035XJky3x

Mon 04 Feb 12:38:34 BST 2019

685

302.90

CHIX

19035XJky0c

Mon 04 Feb 12:38:34 BST 2019

2598

302.90

XLON

19035XJky0a

Mon 04 Feb 12:38:34 BST 2019

515

302.90

CHIX

19035XJky0b

Mon 04 Feb 12:38:34 BST 2019

319

302.90

CHIX

19035XJky09

Mon 04 Feb 12:38:32 BST 2019

517

302.95

CHIX

19035XJky05

Mon 04 Feb 12:38:32 BST 2019

806

302.95

XLON

19035XJky04

Mon 04 Feb 12:38:08 BST 2019

620

302.90

CHIX

19035XJkxx9

Mon 04 Feb 12:38:08 BST 2019

731

302.90

CHIX

19035XJkxx8

Mon 04 Feb 12:38:08 BST 2019

1579

302.90

XLON

19035XJkxx7

Mon 04 Feb 12:37:01 BST 2019

517

302.85

CHIX

19035XJkxrz

Mon 04 Feb 12:37:01 BST 2019

517

302.85

CHIX

19035XJkxs3

Mon 04 Feb 12:37:01 BST 2019

386

302.85

CHIX

19035XJkxs0

Mon 04 Feb 12:37:01 BST 2019

665

302.85

XLON

19035XJkxrx

Mon 04 Feb 12:37:01 BST 2019

835

302.85

XLON

19035XJkxry

Mon 04 Feb 12:32:03 BST 2019

5003

302.90

XLON

19035XJkx7f

Mon 04 Feb 12:32:03 BST 2019

2168

302.90

CHIX

19035XJkx7g

Mon 04 Feb 12:32:03 BST 2019

143

302.90

CHIX

19035XJkx7e

Mon 04 Feb 12:31:42 BST 2019

209

302.95

BATE

19035XJkx5s

Mon 04 Feb 12:30:19 BST 2019

690

302.75

CHIX

19035XJkx19

Mon 04 Feb 12:30:19 BST 2019

1490

302.75

XLON

19035XJkx18

Mon 04 Feb 12:27:50 BST 2019

716

302.75

CHIX

19035XJkwul

Mon 04 Feb 12:27:50 BST 2019

1548

302.75

XLON

19035XJkwuk

Mon 04 Feb 12:27:40 BST 2019

1144

302.80

CHIX

19035XJkwtu

Mon 04 Feb 12:27:40 BST 2019

60

302.80

XLON

19035XJkwtt

Mon 04 Feb 12:27:40 BST 2019

2474

302.80

XLON

19035XJkwts

Mon 04 Feb 12:27:07 BST 2019

711

302.90

CHIX

19035XJkwsi

Mon 04 Feb 12:27:07 BST 2019

1537

302.90

XLON

19035XJkwsh

Mon 04 Feb 12:26:56 BST 2019

528

302.85

CHIX

19035XJkws5

Mon 04 Feb 12:26:52 BST 2019

209

302.90

CHIX

19035XJkwrp

Mon 04 Feb 12:26:52 BST 2019

359

302.90

CHIX

19035XJkwro

Mon 04 Feb 12:26:52 BST 2019

770

302.90

CHIX

19035XJkwrn

Mon 04 Feb 12:22:21 BST 2019

1380

302.60

CHIX

19035XJkwc9

Mon 04 Feb 12:22:21 BST 2019

2987

302.60

XLON

19035XJkwc8

Mon 04 Feb 12:22:16 BST 2019

945

302.65

CHIX

19035XJkwby

Mon 04 Feb 12:22:16 BST 2019

305

302.65

XLON

19035XJkwbx

Mon 04 Feb 12:22:16 BST 2019

423

302.65

XLON

19035XJkwbw

Mon 04 Feb 12:22:16 BST 2019

1319

302.65

XLON

19035XJkwbv

Mon 04 Feb 12:22:16 BST 2019

1457

302.70

CHIX

19035XJkwbu

Mon 04 Feb 12:22:16 BST 2019

3155

302.70

XLON

19035XJkwbt

Mon 04 Feb 12:18:04 BST 2019

1923

302.65

XLON

19035XJkvnv

Mon 04 Feb 12:18:04 BST 2019

1923

302.70

CHIX

19035XJkvnu

Mon 04 Feb 12:18:04 BST 2019

4165

302.70

XLON

19035XJkvns

Mon 04 Feb 12:18:04 BST 2019

692

302.75

CHIX

19035XJkvnr

Mon 04 Feb 12:18:04 BST 2019

1497

302.75

XLON

19035XJkvnq

Mon 04 Feb 12:16:59 BST 2019

678

302.65

CHIX

19035XJkvjz

Mon 04 Feb 12:15:48 BST 2019

1211

302.70

CHIX

19035XJkvf5

Mon 04 Feb 12:15:48 BST 2019

68

302.70

CHIX

19035XJkvf4

Mon 04 Feb 12:15:48 BST 2019

2767

302.70

XLON

19035XJkvf2

Mon 04 Feb 12:15:48 BST 2019

119

302.70

XLON

19035XJkvf3

Mon 04 Feb 12:15:23 BST 2019

1373

302.75

CHIX

19035XJkve1

Mon 04 Feb 12:15:23 BST 2019

517

302.75

CHIX

19035XJkve2

Mon 04 Feb 12:15:23 BST 2019

652

302.75

XLON

19035XJkve0

Mon 04 Feb 12:15:23 BST 2019

2972

302.75

XLON

19035XJkvdz

Mon 04 Feb 12:11:32 BST 2019

1

302.50

CHIX

19035XJkv3b

Mon 04 Feb 12:11:32 BST 2019

1277

302.50

CHIX

19035XJkv3a

Mon 04 Feb 12:11:32 BST 2019

2766

302.50

XLON

19035XJkv39

Mon 04 Feb 12:09:09 BST 2019

1957

302.50

CHIX

19035XJkuwl

Mon 04 Feb 12:09:09 BST 2019

2239

302.50

XLON

19035XJkuwk

Mon 04 Feb 12:09:09 BST 2019

2000

302.50

XLON

19035XJkuwj

Mon 04 Feb 12:08:44 BST 2019

733

302.55

CHIX

19035XJkuuk

Mon 04 Feb 12:08:44 BST 2019

1583

302.55

XLON

19035XJkuuj

Mon 04 Feb 12:08:40 BST 2019

402

302.60

CHIX

19035XJkuu6

Mon 04 Feb 12:08:40 BST 2019

604

302.60

CHIX

19035XJkuu5

Mon 04 Feb 12:08:40 BST 2019

517

302.60

CHIX

19035XJkuu4

Mon 04 Feb 12:08:40 BST 2019

620

302.60

XLON

19035XJkuu2

Mon 04 Feb 12:08:40 BST 2019

1293

302.60

XLON

19035XJkuu3

Mon 04 Feb 12:06:14 BST 2019

985

302.45

CHIX

19035XJkuil

Mon 04 Feb 12:06:14 BST 2019

2132

302.45

XLON

19035XJkuik

Mon 04 Feb 12:05:10 BST 2019

1634

302.30

XLON

19035XJkueb

Mon 04 Feb 12:05:10 BST 2019

756

302.30

CHIX

19035XJkuea

Mon 04 Feb 12:04:45 BST 2019

46

302.30

XLON

19035XJkuc7

Mon 04 Feb 12:04:45 BST 2019

120

302.30

XLON

19035XJkuc6

Mon 04 Feb 12:04:45 BST 2019

28

302.30

XLON

19035XJkuc3

Mon 04 Feb 12:04:45 BST 2019

518

302.30

CHIX

19035XJkuc5

Mon 04 Feb 12:04:45 BST 2019

809

302.30

CHIX

19035XJkuc4

Mon 04 Feb 12:04:45 BST 2019

249

302.30

XLON

19035XJkuc2

Mon 04 Feb 12:04:45 BST 2019

1751

302.30

XLON

19035XJkuc1

Mon 04 Feb 12:04:20 BST 2019

1290

302.35

CHIX

19035XJkubc

Mon 04 Feb 12:04:20 BST 2019

793

302.35

XLON

19035XJkubb

Mon 04 Feb 12:04:20 BST 2019

2000

302.35

XLON

19035XJkuba

Mon 04 Feb 12:04:20 BST 2019

27

302.40

CHIX

19035XJkub9

Mon 04 Feb 12:04:17 BST 2019

437

302.40

XLON

19035XJkub7

Mon 04 Feb 12:04:17 BST 2019

491

302.40

CHIX

19035XJkub6

Mon 04 Feb 12:03:14 BST 2019

2738

302.30

XLON

19035XJku7t

Mon 04 Feb 12:03:14 BST 2019

50

302.30

XLON

19035XJku7u

Mon 04 Feb 12:03:14 BST 2019

1265

302.30

CHIX

19035XJku7s

Mon 04 Feb 12:02:43 BST 2019

3025

302.45

BATE

19035XJku5r

Mon 04 Feb 12:02:13 BST 2019

1038

302.40

BATE

19035XJku20

Mon 04 Feb 12:02:13 BST 2019

898

302.40

CHIX

19035XJku1z

Mon 04 Feb 11:59:28 BST 2019

658

302.40

CHIX

19035XJkttm

Mon 04 Feb 11:58:11 BST 2019

961

302.45

CHIX

19035XJktpx

Mon 04 Feb 11:58:11 BST 2019

2079

302.45

XLON

19035XJktpv

Mon 04 Feb 11:58:11 BST 2019

135

302.45

XLON

19035XJktpw

Mon 04 Feb 11:56:23 BST 2019

927

302.35

CHIX

19035XJkthq

Mon 04 Feb 11:56:23 BST 2019

738

302.35

CHIX

19035XJkthp

Mon 04 Feb 11:56:23 BST 2019

1595

302.35

XLON

19035XJkthn

Mon 04 Feb 11:56:23 BST 2019

2004

302.35

XLON

19035XJktho

Mon 04 Feb 11:55:32 BST 2019

744

302.40

CHIX

19035XJkte3

Mon 04 Feb 11:55:32 BST 2019

1224

302.40

CHIX

19035XJkte1

Mon 04 Feb 11:55:32 BST 2019

214

302.40

CHIX

19035XJkte4

Mon 04 Feb 11:55:32 BST 2019

92

302.40

XLON

19035XJktdz

Mon 04 Feb 11:55:32 BST 2019

2649

302.40

XLON

19035XJktdy

Mon 04 Feb 11:53:45 BST 2019

994

302.45

CHIX

19035XJktal

Mon 04 Feb 11:53:45 BST 2019

3083

302.45

XLON

19035XJktak

Mon 04 Feb 11:53:45 BST 2019

430

302.45

CHIX

19035XJktaj

Mon 04 Feb 11:53:45 BST 2019

347

302.45

CHIX

19035XJktai

Mon 04 Feb 11:50:41 BST 2019

1346

302.45

CHIX

19035XJkt2d

Mon 04 Feb 11:50:41 BST 2019

2912

302.45

XLON

19035XJkt2c

Mon 04 Feb 11:50:19 BST 2019

986

302.50

CHIX

19035XJkt17

Mon 04 Feb 11:50:19 BST 2019

2133

302.50

XLON

19035XJkt16

Mon 04 Feb 11:50:04 BST 2019

939

302.55

XLON

19035XJkt06

Mon 04 Feb 11:50:04 BST 2019

517

302.55

CHIX

19035XJkt05

Mon 04 Feb 11:44:20 BST 2019

1601

302.25

XLON

19035XJksgx

Mon 04 Feb 11:44:20 BST 2019

2000

302.25

XLON

19035XJksgw

Mon 04 Feb 11:44:20 BST 2019

1729

302.25

CHIX

19035XJksgv

Mon 04 Feb 11:44:20 BST 2019

144

302.25

XLON

19035XJksgu

Mon 04 Feb 11:44:20 BST 2019

2179

302.30

CHIX

19035XJksgt

Mon 04 Feb 11:44:20 BST 2019

4718

302.30

XLON

19035XJksgs

Mon 04 Feb 11:41:39 BST 2019

1181

302.10

CHIX

19035XJks6d

Mon 04 Feb 11:41:39 BST 2019

824

302.10

XLON

19035XJks6c

Mon 04 Feb 11:41:39 BST 2019

1733

302.10

XLON

19035XJks6b

Mon 04 Feb 11:41:33 BST 2019

158

302.15

XLON

19035XJks64

Mon 04 Feb 11:41:33 BST 2019

2267

302.15

XLON

19035XJks62

Mon 04 Feb 11:40:15 BST 2019

1295

302.25

CHIX

19035XJks15

Mon 04 Feb 11:39:59 BST 2019

839

302.30

XLON

19035XJks04

Mon 04 Feb 11:39:32 BST 2019

974

302.35

CHIX

19035XJkry8

Mon 04 Feb 11:39:32 BST 2019

2107

302.35

XLON

19035XJkry7

Mon 04 Feb 11:37:43 BST 2019

636

302.50

CHIX

19035XJkrth

Mon 04 Feb 11:37:40 BST 2019

1374

302.50

XLON

19035XJkrtg

Mon 04 Feb 11:35:30 BST 2019

1295

302.95

CHIX

19035XJkrl5

Mon 04 Feb 11:35:30 BST 2019

801

302.95

XLON

19035XJkrl4

Mon 04 Feb 11:35:30 BST 2019

2000

302.95

XLON

19035XJkrl3

Mon 04 Feb 11:35:23 BST 2019

2207

303.00

XLON

19035XJkrka

Mon 04 Feb 11:35:23 BST 2019

2085

303.00

XLON

19035XJkrk9

Mon 04 Feb 11:35:23 BST 2019

964

303.00

CHIX

19035XJkrk7

Mon 04 Feb 11:35:23 BST 2019

1020

303.00

CHIX

19035XJkrk8

Mon 04 Feb 11:33:28 BST 2019

372

303.05

XLON

19035XJkreq

Mon 04 Feb 11:33:28 BST 2019

2465

303.05

XLON

19035XJkrep

Mon 04 Feb 11:33:28 BST 2019

152

303.05

XLON

19035XJkreo

Mon 04 Feb 11:33:28 BST 2019

1058

303.05

CHIX

19035XJkrem

Mon 04 Feb 11:33:28 BST 2019

516

303.05

CHIX

19035XJkren

Mon 04 Feb 11:33:28 BST 2019

152

303.05

CHIX

19035XJkrel

Mon 04 Feb 11:30:16 BST 2019

65

303.05

XLON

19035XJkr1k

Mon 04 Feb 11:30:16 BST 2019

1173

303.05

XLON

19035XJkr1j

Mon 04 Feb 11:30:16 BST 2019

584

303.05

CHIX

19035XJkr1i

Mon 04 Feb 11:30:15 BST 2019

1311

303.10

CHIX

19035XJkr1g

Mon 04 Feb 11:30:15 BST 2019

2840

303.10

XLON

19035XJkr1c

Mon 04 Feb 11:27:24 BST 2019

585

303.25

CHIX

19035XJkqsj

Mon 04 Feb 11:27:24 BST 2019

600

303.25

CHIX

19035XJkqsi

Mon 04 Feb 11:27:24 BST 2019

1239

303.25

XLON

19035XJkqsh

Mon 04 Feb 11:27:24 BST 2019

1070

303.25

CHIX

19035XJkqsg

Mon 04 Feb 11:27:24 BST 2019

1446

303.25

XLON

19035XJkqsf

Mon 04 Feb 11:27:24 BST 2019

2198

303.25

XLON

19035XJkqse

Mon 04 Feb 11:25:34 BST 2019

1

303.35

CHIX

19035XJkqlm

Mon 04 Feb 11:25:34 BST 2019

2188

303.35

CHIX

19035XJkqll

Mon 04 Feb 11:25:34 BST 2019

4018

303.35

XLON

19035XJkqlk

Mon 04 Feb 11:25:34 BST 2019

722

303.35

XLON

19035XJkqlj

Mon 04 Feb 11:25:33 BST 2019

686

303.40

CHIX

19035XJkqli

Mon 04 Feb 11:25:33 BST 2019

202

303.40

CHIX

19035XJkqlh

Mon 04 Feb 11:24:50 BST 2019

263

303.40

CHIX

19035XJkqjr

Mon 04 Feb 11:24:11 BST 2019

977

303.40

CHIX

19035XJkqhd

Mon 04 Feb 11:24:11 BST 2019

405

303.40

CHIX

19035XJkqhc

Mon 04 Feb 11:24:11 BST 2019

516

303.40

CHIX

19035XJkqhb

Mon 04 Feb 11:24:11 BST 2019

2114

303.40

XLON

19035XJkqha

Mon 04 Feb 11:24:11 BST 2019

145

303.40

XLON

19035XJkqh9

Mon 04 Feb 11:24:11 BST 2019

177

303.40

XLON

19035XJkqh8

Mon 04 Feb 11:24:11 BST 2019

858

303.40

XLON

19035XJkqh7

Mon 04 Feb 11:23:35 BST 2019

100

303.45

CHIX

19035XJkqf7

Mon 04 Feb 11:19:55 BST 2019

1703

303.30

CHIX

19035XJkq4w

Mon 04 Feb 11:19:55 BST 2019

794

303.30

XLON

19035XJkq4v

Mon 04 Feb 11:19:55 BST 2019

2892

303.30

XLON

19035XJkq4u

Mon 04 Feb 11:19:13 BST 2019

516

303.45

CHIX

19035XJkq3r

Mon 04 Feb 11:19:13 BST 2019

724

303.45

CHIX

19035XJkq3q

Mon 04 Feb 11:19:13 BST 2019

436

303.45

XLON

19035XJkq3p

Mon 04 Feb 11:19:13 BST 2019

29

303.45

XLON

19035XJkq3o

Mon 04 Feb 11:19:13 BST 2019

1538

303.45

XLON

19035XJkq3n

Mon 04 Feb 11:19:13 BST 2019

820

303.50

XLON

19035XJkq3m

Mon 04 Feb 11:19:13 BST 2019

516

303.50

CHIX

19035XJkq3l

Mon 04 Feb 11:15:26 BST 2019

288

303.45

CHIX

19035XJkpve

Mon 04 Feb 11:15:26 BST 2019

1969

303.45

CHIX

19035XJkpvd

Mon 04 Feb 11:15:26 BST 2019

4888

303.45

XLON

19035XJkpvc

Mon 04 Feb 11:13:51 BST 2019

516

303.40

CHIX

19035XJkpop

Mon 04 Feb 11:13:51 BST 2019

552

303.40

CHIX

19035XJkpoo

Mon 04 Feb 11:13:51 BST 2019

668

303.40

XLON

19035XJkpon

Mon 04 Feb 11:13:47 BST 2019

1160

303.50

CHIX

19035XJkpoj

Mon 04 Feb 11:13:47 BST 2019

866

303.50

XLON

19035XJkpoi

Mon 04 Feb 11:13:47 BST 2019

1642

303.50

XLON

19035XJkpoh

Mon 04 Feb 11:13:47 BST 2019

1052

303.50

CHIX

19035XJkpog

Mon 04 Feb 11:13:47 BST 2019

2276

303.50

XLON

19035XJkpof

Mon 04 Feb 11:13:14 BST 2019

408

303.45

CHIX

19035XJkpmt

Mon 04 Feb 11:11:32 BST 2019

346

303.10

XLON

19035XJkphf

Mon 04 Feb 11:10:46 BST 2019

249

303.15

CHIX

19035XJkpgi

Mon 04 Feb 11:10:46 BST 2019

913

303.15

CHIX

19035XJkpgh

Mon 04 Feb 11:10:46 BST 2019

1114

303.15

CHIX

19035XJkpgg

Mon 04 Feb 11:10:46 BST 2019

2156

303.15

XLON

19035XJkpgf

Mon 04 Feb 11:10:46 BST 2019

2234

303.15

XLON

19035XJkpge

Mon 04 Feb 11:10:16 BST 2019

267

303.20

CHIX

19035XJkpfe

Mon 04 Feb 11:10:00 BST 2019

392

303.20

CHIX

19035XJkpef

Mon 04 Feb 11:09:59 BST 2019

1011

303.25

XLON

19035XJkpee

Mon 04 Feb 11:09:59 BST 2019

116

303.25

XLON

19035XJkped

Mon 04 Feb 11:09:59 BST 2019

562

303.25

CHIX

19035XJkpec

Mon 04 Feb 11:09:53 BST 2019

1000

303.30

CHIX

19035XJkpea

Mon 04 Feb 11:09:53 BST 2019

650

303.30

XLON

19035XJkpe9

Mon 04 Feb 11:09:47 BST 2019

1164

303.30

XLON

19035XJkpe6

Mon 04 Feb 11:09:05 BST 2019

467

303.25

CHIX

19035XJkpa1

Mon 04 Feb 11:07:55 BST 2019

320

303.25

CHIX

19035XJkp70

Mon 04 Feb 11:07:55 BST 2019

91

303.25

CHIX

19035XJkp6z

Mon 04 Feb 11:07:37 BST 2019

439

303.30

CHIX

19035XJkp6a

Mon 04 Feb 11:07:37 BST 2019

32

303.30

CHIX

19035XJkp69

Mon 04 Feb 11:05:14 BST 2019

891

303.15

XLON

19035XJkp1r

Mon 04 Feb 11:05:14 BST 2019

1004

303.15

XLON

19035XJkp1q

Mon 04 Feb 11:05:14 BST 2019

876

303.15

CHIX

19035XJkp1p

Mon 04 Feb 11:03:19 BST 2019

771

302.90

XLON

19035XJkows

Mon 04 Feb 11:03:19 BST 2019

328

302.95

CHIX

19035XJkowr

Mon 04 Feb 11:03:19 BST 2019

802

302.95

CHIX

19035XJkowq

Mon 04 Feb 11:03:19 BST 2019

1735

302.95

XLON

19035XJkowp

Mon 04 Feb 11:03:09 BST 2019

951

303.05

CHIX

19035XJkowc

Mon 04 Feb 11:03:09 BST 2019

180

303.05

CHIX

19035XJkowb

Mon 04 Feb 11:03:06 BST 2019

1587

303.05

XLON

19035XJkow7

Mon 04 Feb 11:03:06 BST 2019

859

303.05

XLON

19035XJkow6

Mon 04 Feb 11:03:06 BST 2019

629

303.10

CHIX

19035XJkow5

Mon 04 Feb 11:03:06 BST 2019

524

303.10

CHIX

19035XJkow4

Mon 04 Feb 11:03:06 BST 2019

1052

303.10

XLON

19035XJkow3

Mon 04 Feb 11:02:20 BST 2019

1571

303.05

XLON

19035XJkoux

Mon 04 Feb 11:02:20 BST 2019

429

303.05

XLON

19035XJkouw

Mon 04 Feb 11:02:20 BST 2019

317

303.10

CHIX

19035XJkouv

Mon 04 Feb 11:02:20 BST 2019

520

303.10

CHIX

19035XJkouu

Mon 04 Feb 11:02:20 BST 2019

1042

303.10

XLON

19035XJkout

Mon 04 Feb 11:01:33 BST 2019

11

303.00

CHIX

19035XJkot5

Mon 04 Feb 11:01:33 BST 2019

1197

303.00

XLON

19035XJkot4

Mon 04 Feb 11:01:33 BST 2019

586

303.00

CHIX

19035XJkot3

Mon 04 Feb 11:00:52 BST 2019

544

302.70

CHIX

19035XJkopv

Mon 04 Feb 11:00:52 BST 2019

1090

302.70

XLON

19035XJkopu

Mon 04 Feb 11:00:28 BST 2019

358

302.65

CHIX

19035XJkooi

Mon 04 Feb 11:00:10 BST 2019

507

302.55

CHIX

19035XJkona

Mon 04 Feb 10:59:15 BST 2019

908

302.70

CHIX

19035XJkok2

Mon 04 Feb 10:57:17 BST 2019

1245

302.80

CHIX

19035XJkofe

Mon 04 Feb 10:57:17 BST 2019

695

302.80

XLON

19035XJkofd

Mon 04 Feb 10:57:17 BST 2019

2000

302.80

XLON

19035XJkofc

Mon 04 Feb 10:57:17 BST 2019

993

302.85

CHIX

19035XJkofb

Mon 04 Feb 10:57:17 BST 2019

2150

302.85

XLON

19035XJkofa

Mon 04 Feb 10:57:03 BST 2019

1056

302.90

CHIX

19035XJkoeu

Mon 04 Feb 10:57:03 BST 2019

2284

302.90

XLON

19035XJkoes

Mon 04 Feb 10:57:03 BST 2019

29

302.90

XLON

19035XJkoet

Mon 04 Feb 10:54:18 BST 2019

2402

302.90

XLON

19035XJko82

Mon 04 Feb 10:54:18 BST 2019

210

302.90

CHIX

19035XJko84

Mon 04 Feb 10:54:18 BST 2019

900

302.90

CHIX

19035XJko80

Mon 04 Feb 10:51:50 BST 2019

745

303.10

CHIX

19035XJko1g

Mon 04 Feb 10:51:50 BST 2019

191

303.10

CHIX

19035XJko1e

Mon 04 Feb 10:51:50 BST 2019

1613

303.10

XLON

19035XJko1c

Mon 04 Feb 10:51:44 BST 2019

819

303.15

CHIX

19035XJko0s

Mon 04 Feb 10:51:44 BST 2019

1773

303.15

XLON

19035XJko0r

Mon 04 Feb 10:51:22 BST 2019

516

303.20

CHIX

19035XJknzf

Mon 04 Feb 10:51:22 BST 2019

873

303.20

XLON

19035XJknze

Mon 04 Feb 10:46:34 BST 2019

1414

303.20

CHIX

19035XJknm3

Mon 04 Feb 10:46:34 BST 2019

3060

303.20

XLON

19035XJknm2

Mon 04 Feb 10:46:34 BST 2019

1712

303.25

XLON

19035XJknm0

Mon 04 Feb 10:46:34 BST 2019

2279

303.25

CHIX

19035XJknly

Mon 04 Feb 10:46:34 BST 2019

3224

303.25

XLON

19035XJknlq

Mon 04 Feb 10:45:32 BST 2019

2881

303.40

XLON

19035XJknit

Mon 04 Feb 10:45:32 BST 2019

1332

303.40

CHIX

19035XJkniu

Mon 04 Feb 10:45:19 BST 2019

603

303.55

CHIX

19035XJkni7

Mon 04 Feb 10:45:19 BST 2019

1303

303.55

XLON

19035XJkni6

Mon 04 Feb 10:43:25 BST 2019

1378

303.35

CHIX

19035XJkndi

Mon 04 Feb 10:43:25 BST 2019

710

303.35

CHIX

19035XJkndj

Mon 04 Feb 10:43:25 BST 2019

1123

303.35

XLON

19035XJkndh

Mon 04 Feb 10:43:25 BST 2019

414

303.35

XLON

19035XJkndg

Mon 04 Feb 10:43:25 BST 2019

2981

303.35

XLON

19035XJkndf

Mon 04 Feb 10:40:38 BST 2019

599

303.50

XLON

19035XJkn78

Mon 04 Feb 10:40:38 BST 2019

3837

303.50

XLON

19035XJkn77

Mon 04 Feb 10:40:38 BST 2019

516

303.50

CHIX

19035XJkn76

Mon 04 Feb 10:40:38 BST 2019

1772

303.50

CHIX

19035XJkn75

Mon 04 Feb 10:40:38 BST 2019

519

303.55

CHIX

19035XJkn74

Mon 04 Feb 10:40:38 BST 2019

1041

303.55

XLON

19035XJkn73

Mon 04 Feb 10:37:35 BST 2019

3659

303.40

XLON

19035XJkmvz

Mon 04 Feb 10:37:35 BST 2019

1690

303.40

CHIX

19035XJkmvy

Mon 04 Feb 10:33:51 BST 2019

516

303.60

CHIX

19035XJkmm5

Mon 04 Feb 10:33:51 BST 2019

564

303.60

CHIX

19035XJkmm6

Mon 04 Feb 10:33:51 BST 2019

257

303.60

CHIX

19035XJkmm4

Mon 04 Feb 10:33:51 BST 2019

433

303.60

XLON

19035XJkmm1

Mon 04 Feb 10:33:51 BST 2019

5

303.60

XLON

19035XJkmm2

Mon 04 Feb 10:33:51 BST 2019

7

303.60

XLON

19035XJkmm3

Mon 04 Feb 10:33:36 BST 2019

1215

303.80

BATE

19035XJkmlm

Mon 04 Feb 10:33:36 BST 2019

2939

303.80

CHIX

19035XJkmln

Mon 04 Feb 10:33:36 BST 2019

3105

303.80

CHIX

19035XJkmll

Mon 04 Feb 10:33:36 BST 2019

600

303.80

CHIX

19035XJkmlk

Mon 04 Feb 10:33:36 BST 2019

6268

303.80

XLON

19035XJkmli

Mon 04 Feb 10:33:36 BST 2019

1500

303.80

XLON

19035XJkmlj

Mon 04 Feb 10:33:28 BST 2019

900

303.75

CHIX

19035XJkmla

Mon 04 Feb 10:32:10 BST 2019

515

303.65

CHIX

19035XJkmhw

Mon 04 Feb 10:32:10 BST 2019

355

303.65

XLON

19035XJkmhv

Mon 04 Feb 10:30:58 BST 2019

343

303.40

XLON

19035XJkme5

Mon 04 Feb 10:30:58 BST 2019

528

303.40

CHIX

19035XJkme3

Mon 04 Feb 10:30:58 BST 2019

516

303.40

CHIX

19035XJkme4

Mon 04 Feb 10:30:58 BST 2019

440

303.45

CHIX

19035XJkme2

Mon 04 Feb 10:27:55 BST 2019

2350

303.40

XLON

19035XJkm7m

Mon 04 Feb 10:27:55 BST 2019

516

303.50

CHIX

19035XJkm7g

Mon 04 Feb 10:27:55 BST 2019

516

303.50

CHIX

19035XJkm7k

Mon 04 Feb 10:27:55 BST 2019

794

303.50

CHIX

19035XJkm7l

Mon 04 Feb 10:27:55 BST 2019

1169

303.50

CHIX

19035XJkm7i

Mon 04 Feb 10:27:55 BST 2019

858

303.50

XLON

19035XJkm7h

Mon 04 Feb 10:27:55 BST 2019

882

303.50

XLON

19035XJkm7e

Mon 04 Feb 10:27:55 BST 2019

2529

303.50

XLON

19035XJkm7j

Mon 04 Feb 10:27:30 BST 2019

3322

303.60

BATE

19035XJkm65

Mon 04 Feb 10:22:19 BST 2019

516

303.35

CHIX

19035XJklru

Mon 04 Feb 10:22:19 BST 2019

516

303.35

CHIX

19035XJklrs

Mon 04 Feb 10:22:19 BST 2019

891

303.35

CHIX

19035XJklrt

Mon 04 Feb 10:22:19 BST 2019

516

303.35

CHIX

19035XJklrq

Mon 04 Feb 10:22:19 BST 2019

516

303.35

CHIX

19035XJklrr

Mon 04 Feb 10:22:19 BST 2019

1871

303.35

XLON

19035XJklro

Mon 04 Feb 10:22:19 BST 2019

584

303.35

XLON

19035XJklrp

Mon 04 Feb 10:22:07 BST 2019

1938

303.40

XLON

19035XJklr2

Mon 04 Feb 10:22:07 BST 2019

897

303.40

CHIX

19035XJklr1

Mon 04 Feb 10:21:47 BST 2019

582

303.35

XLON

19035XJklpa

Mon 04 Feb 10:21:47 BST 2019

764

303.35

XLON

19035XJklpb

Mon 04 Feb 10:21:47 BST 2019

56

303.35

XLON

19035XJklpc

Mon 04 Feb 10:21:47 BST 2019

598

303.35

XLON

19035XJklp9

Mon 04 Feb 10:21:47 BST 2019

1456

303.40

XLON

19035XJklp7

Mon 04 Feb 10:21:47 BST 2019

112

303.40

XLON

19035XJklp8

Mon 04 Feb 10:21:47 BST 2019

673

303.40

CHIX

19035XJklp6

Mon 04 Feb 10:20:10 BST 2019

2357

303.35

XLON

19035XJklkq

Mon 04 Feb 10:20:10 BST 2019

1310

303.35

XLON

19035XJklkn

Mon 04 Feb 10:20:10 BST 2019

41

303.35

XLON

19035XJklko

Mon 04 Feb 10:20:10 BST 2019

436

303.35

CHIX

19035XJklkp

Mon 04 Feb 10:20:10 BST 2019

1089

303.35

CHIX

19035XJklks

Mon 04 Feb 10:20:10 BST 2019

170

303.35

CHIX

19035XJklkm

Mon 04 Feb 10:20:10 BST 2019

379

303.35

CHIX

19035XJklkj

Mon 04 Feb 10:20:10 BST 2019

129

303.40

XLON

19035XJklkc

Mon 04 Feb 10:20:10 BST 2019

168

303.40

XLON

19035XJklka

Mon 04 Feb 10:20:10 BST 2019

1457

303.40

XLON

19035XJklk9

Mon 04 Feb 10:20:10 BST 2019

674

303.40

CHIX

19035XJklk8

Mon 04 Feb 10:19:10 BST 2019

379

303.35

CHIX

19035XJklgu

Mon 04 Feb 10:19:07 BST 2019

516

303.35

CHIX

19035XJklgr

Mon 04 Feb 10:19:07 BST 2019

516

303.35

CHIX

19035XJklgq

Mon 04 Feb 10:19:07 BST 2019

607

303.35

XLON

19035XJklgp

Mon 04 Feb 10:19:07 BST 2019

805

303.35

XLON

19035XJklgo

Mon 04 Feb 10:18:09 BST 2019

89

303.30

XLON

19035XJklew

Mon 04 Feb 10:17:26 BST 2019

516

303.30

CHIX

19035XJkld2

Mon 04 Feb 10:17:26 BST 2019

523

303.30

XLON

19035XJkld0

Mon 04 Feb 10:15:39 BST 2019

88

302.95

XLON

19035XJkl6r

Mon 04 Feb 10:15:39 BST 2019

206

302.95

CHIX

19035XJkl6q

Mon 04 Feb 10:14:58 BST 2019

128

303.15

XLON

19035XJkl43

Mon 04 Feb 10:14:58 BST 2019

771

303.20

CHIX

19035XJkl42

Mon 04 Feb 10:14:46 BST 2019

371

303.20

CHIX

19035XJkl23

Mon 04 Feb 10:14:46 BST 2019

1665

303.20

XLON

19035XJkl1w

Mon 04 Feb 10:14:39 BST 2019

343

303.20

CHIX

19035XJkl1d

Mon 04 Feb 10:14:39 BST 2019

490

303.25

XLON

19035XJkl1b

Mon 04 Feb 10:14:39 BST 2019

94

303.25

XLON

19035XJkl1c

Mon 04 Feb 10:14:39 BST 2019

665

303.25

CHIX

19035XJkl1a

Mon 04 Feb 10:14:39 BST 2019

252

303.25

CHIX

19035XJkl18

Mon 04 Feb 10:14:39 BST 2019

228

303.25

CHIX

19035XJkl19

Mon 04 Feb 10:14:39 BST 2019

986

303.25

XLON

19035XJkl17

Mon 04 Feb 10:14:39 BST 2019

275

303.25

CHIX

19035XJkl16

Mon 04 Feb 10:14:39 BST 2019

136

303.25

CHIX

19035XJkl15

Mon 04 Feb 10:14:39 BST 2019

547

303.25

CHIX

19035XJkl14

Mon 04 Feb 10:14:04 BST 2019

610

303.30

CHIX

19035XJkl09

Mon 04 Feb 10:14:04 BST 2019

377

303.30

CHIX

19035XJkl08

Mon 04 Feb 10:14:04 BST 2019

1317

303.30

XLON

19035XJkl07

Mon 04 Feb 10:13:17 BST 2019

396

303.30

CHIX

19035XJkkx8

Mon 04 Feb 10:13:11 BST 2019

957

303.30

CHIX

19035XJkkww

Mon 04 Feb 10:13:11 BST 2019

2068

303.30

XLON

19035XJkkwv

Mon 04 Feb 10:11:01 BST 2019

602

303.15

CHIX

19035XJkkqz

Mon 04 Feb 10:11:01 BST 2019

569

303.15

CHIX

19035XJkkr0

Mon 04 Feb 10:11:01 BST 2019

257

303.15

XLON

19035XJkkqy

Mon 04 Feb 10:11:01 BST 2019

1240

303.15

XLON

19035XJkkqx

Mon 04 Feb 10:11:01 BST 2019

516

303.20

CHIX

19035XJkkqw

Mon 04 Feb 10:11:01 BST 2019

1022

303.20

XLON

19035XJkkqv

Mon 04 Feb 10:10:19 BST 2019

519

303.05

CHIX

19035XJkkox

Mon 04 Feb 10:10:19 BST 2019

944

303.00

CHIX

19035XJkkow

Mon 04 Feb 10:10:19 BST 2019

2042

303.00

XLON

19035XJkkov

Mon 04 Feb 10:10:01 BST 2019

202

303.05

XLON

19035XJkknq

Mon 04 Feb 10:09:18 BST 2019

731

302.95

CHIX

19035XJkkls

Mon 04 Feb 10:09:18 BST 2019

539

302.95

CHIX

19035XJkklt

Mon 04 Feb 10:07:50 BST 2019

611

302.80

CHIX

19035XJkkhw

Mon 04 Feb 10:07:50 BST 2019

1322

302.80

XLON

19035XJkkhv

Mon 04 Feb 10:06:10 BST 2019

1834

302.75

CHIX

19035XJkkcr

Mon 04 Feb 10:06:10 BST 2019

3328

302.75

XLON

19035XJkkcq

Mon 04 Feb 10:06:10 BST 2019

642

302.75

XLON

19035XJkkcp

Mon 04 Feb 10:06:07 BST 2019

517

302.80

CHIX

19035XJkkcd

Mon 04 Feb 10:06:07 BST 2019

662

302.80

XLON

19035XJkkcc

Mon 04 Feb 10:06:01 BST 2019

641

302.95

CHIX

19035XJkkbj

Mon 04 Feb 10:01:53 BST 2019

517

302.95

CHIX

19035XJkjxl

Mon 04 Feb 10:01:53 BST 2019

410

302.95

XLON

19035XJkjxk

Mon 04 Feb 10:01:53 BST 2019

3867

303.00

XLON

19035XJkjxj

Mon 04 Feb 10:01:53 BST 2019

758

303.00

CHIX

19035XJkjxh

Mon 04 Feb 10:01:53 BST 2019

2096

303.00

CHIX

19035XJkjxi

Mon 04 Feb 10:01:51 BST 2019

1328

303.00

XLON

19035XJkjx8

Mon 04 Feb 10:01:51 BST 2019

672

303.00

XLON

19035XJkjx9

Mon 04 Feb 10:01:51 BST 2019

667

303.00

XLON

19035XJkjx7

Mon 04 Feb 10:01:51 BST 2019

164

303.00

CHIX

19035XJkjx6

Mon 04 Feb 10:01:42 BST 2019

356

303.05

CHIX

19035XJkjwm

Mon 04 Feb 10:00:46 BST 2019

1286

303.20

CHIX

19035XJkjrm

Mon 04 Feb 10:00:46 BST 2019

520

303.20

CHIX

19035XJkjrn

Mon 04 Feb 10:00:46 BST 2019

1329

303.20

XLON

19035XJkjrj

Mon 04 Feb 10:00:46 BST 2019

324

303.20

XLON

19035XJkjrk

Mon 04 Feb 10:00:46 BST 2019

156

303.20

XLON

19035XJkjrl

Mon 04 Feb 10:00:46 BST 2019

1454

303.20

XLON

19035XJkjri

Mon 04 Feb 09:58:03 BST 2019

1034

303.30

XLON

19035XJkjk4

Mon 04 Feb 09:58:03 BST 2019

1414

303.30

CHIX

19035XJkjk5

Mon 04 Feb 09:57:54 BST 2019

1123

303.30

XLON

19035XJkjim

Mon 04 Feb 09:57:34 BST 2019

731

303.40

CHIX

19035XJkjh6

Mon 04 Feb 09:57:34 BST 2019

1580

303.40

XLON

19035XJkjh5

Mon 04 Feb 09:57:10 BST 2019

921

303.60

CHIX

19035XJkjf7

Mon 04 Feb 09:57:10 BST 2019

1992

303.60

XLON

19035XJkjf6

Mon 04 Feb 09:56:41 BST 2019

651

303.50

CHIX

19035XJkjbm

Mon 04 Feb 09:56:41 BST 2019

1407

303.50

XLON

19035XJkjbl

Mon 04 Feb 09:56:30 BST 2019

1294

303.50

XLON

19035XJkjbh

Mon 04 Feb 09:55:44 BST 2019

902

303.30

XLON

19035XJkj8f

Mon 04 Feb 09:55:22 BST 2019

1323

303.30

XLON

19035XJkj6v

Mon 04 Feb 09:53:49 BST 2019

1308

303.30

CHIX

19035XJkiy7

Mon 04 Feb 09:53:48 BST 2019

1720

303.30

XLON

19035XJkiy6

Mon 04 Feb 09:53:25 BST 2019

1109

303.30

XLON

19035XJkiwn

Mon 04 Feb 09:52:08 BST 2019

516

303.10

BATE

19035XJkis7

Mon 04 Feb 09:52:08 BST 2019

126

303.10

BATE

19035XJkis8

Mon 04 Feb 09:52:05 BST 2019

627

303.15

CHIX

19035XJkirt

Mon 04 Feb 09:52:05 BST 2019

278

303.15

CHIX

19035XJkiru

Mon 04 Feb 09:52:05 BST 2019

2392

303.10

XLON

19035XJkirr

Mon 04 Feb 09:52:05 BST 2019

293

303.10

XLON

19035XJkirs

Mon 04 Feb 09:52:05 BST 2019

953

303.10

XLON

19035XJkirq

Mon 04 Feb 09:52:02 BST 2019

550

303.15

XLON

19035XJkirj

Mon 04 Feb 09:52:02 BST 2019

1354

303.15

XLON

19035XJkirk

Mon 04 Feb 09:52:02 BST 2019

318

303.15

XLON

19035XJkiri

Mon 04 Feb 09:51:58 BST 2019

872

303.20

XLON

19035XJkir8

Mon 04 Feb 09:51:58 BST 2019

283

303.15

XLON

19035XJkir6

Mon 04 Feb 09:51:58 BST 2019

7

303.15

XLON

19035XJkir7

Mon 04 Feb 09:51:58 BST 2019

72

303.25

XLON

19035XJkir5

Mon 04 Feb 09:51:54 BST 2019

1118

303.25

XLON

19035XJkiqw

Mon 04 Feb 09:51:35 BST 2019

304

303.20

CHIX

19035XJkipp

Mon 04 Feb 09:51:35 BST 2019

158

303.20

CHIX

19035XJkipo

Mon 04 Feb 09:51:35 BST 2019

385

303.20

CHIX

19035XJkipn

Mon 04 Feb 09:51:35 BST 2019

673

303.20

CHIX

19035XJkipm

Mon 04 Feb 09:51:35 BST 2019

71

303.20

CHIX

19035XJkipl

Mon 04 Feb 09:51:35 BST 2019

561

303.20

CHIX

19035XJkipk

Mon 04 Feb 09:51:35 BST 2019

350

303.20

XLON

19035XJkipi

Mon 04 Feb 09:51:35 BST 2019

4

303.20

XLON

19035XJkipj

Mon 04 Feb 09:51:35 BST 2019

146

303.20

XLON

19035XJkiph

Mon 04 Feb 09:51:30 BST 2019

516

303.25

CHIX

19035XJkip4

Mon 04 Feb 09:51:30 BST 2019

408

303.25

XLON

19035XJkip3

Mon 04 Feb 09:50:46 BST 2019

203

303.20

CHIX

19035XJkima

Mon 04 Feb 09:50:46 BST 2019

183

303.20

XLON

19035XJkim9

Mon 04 Feb 09:50:46 BST 2019

971

303.20

XLON

19035XJkim8

Mon 04 Feb 09:50:40 BST 2019

210

303.25

XLON

19035XJkily

Mon 04 Feb 09:49:39 BST 2019

326

303.15

CHIX

19035XJkih5

Mon 04 Feb 09:49:39 BST 2019

254

303.20

CHIX

19035XJkih4

Mon 04 Feb 09:48:06 BST 2019

2367

303.15

XLON

19035XJkibw

Mon 04 Feb 09:48:06 BST 2019

359

303.15

CHIX

19035XJkibv

Mon 04 Feb 09:48:06 BST 2019

777

303.15

CHIX

19035XJkibu

Mon 04 Feb 09:48:06 BST 2019

317

303.15

CHIX

19035XJkibt

Mon 04 Feb 09:47:10 BST 2019

1303

303.25

CHIX

19035XJki95

Mon 04 Feb 09:47:10 BST 2019

402

303.25

CHIX

19035XJki94

Mon 04 Feb 09:47:10 BST 2019

2821

303.25

XLON

19035XJki93

Mon 04 Feb 09:46:19 BST 2019

275

303.25

CHIX

19035XJki5h

Mon 04 Feb 09:44:08 BST 2019

1663

303.20

XLON

19035XJkhxo

Mon 04 Feb 09:44:08 BST 2019

770

303.20

CHIX

19035XJkhxn

Mon 04 Feb 09:43:56 BST 2019

323

303.25

CHIX

19035XJkhxb

Mon 04 Feb 09:43:56 BST 2019

600

303.25

CHIX

19035XJkhxa

Mon 04 Feb 09:43:56 BST 2019

539

303.25

XLON

19035XJkhx9

Mon 04 Feb 09:42:49 BST 2019

1421

303.30

CHIX

19035XJkht9

Mon 04 Feb 09:42:49 BST 2019

3077

303.30

XLON

19035XJkht8

Mon 04 Feb 09:42:39 BST 2019

518

303.35

XLON

19035XJkht5

Mon 04 Feb 09:42:39 BST 2019

516

303.35

XLON

19035XJkht4

Mon 04 Feb 09:42:39 BST 2019

506

303.35

XLON

19035XJkht3

Mon 04 Feb 09:42:39 BST 2019

660

303.35

XLON

19035XJkht2

Mon 04 Feb 09:42:23 BST 2019

425

303.40

XLON

19035XJkhrm

Mon 04 Feb 09:42:23 BST 2019

1012

303.40

XLON

19035XJkhrl

Mon 04 Feb 09:42:23 BST 2019

166

303.40

XLON

19035XJkhrk

Mon 04 Feb 09:42:23 BST 2019

1151

303.40

XLON

19035XJkhri

Mon 04 Feb 09:42:23 BST 2019

110

303.40

XLON

19035XJkhrj

Mon 04 Feb 09:39:39 BST 2019

1040

303.40

XLON

19035XJkhi8

Mon 04 Feb 09:39:23 BST 2019

3656

303.45

XLON

19035XJkhhb

Mon 04 Feb 09:39:07 BST 2019

914

303.50

XLON

19035XJkhg4

Mon 04 Feb 09:39:07 BST 2019

1978

303.50

XLON

19035XJkhg0

Mon 04 Feb 09:38:26 BST 2019

1697

303.45

XLON

19035XJkhd4

Mon 04 Feb 09:38:26 BST 2019

676

303.45

CHIX

19035XJkhcz

Mon 04 Feb 09:38:26 BST 2019

228

303.45

CHIX

19035XJkhd2

Mon 04 Feb 09:38:26 BST 2019

190

303.45

CHIX

19035XJkhd0

Mon 04 Feb 09:38:26 BST 2019

1462

303.45

XLON

19035XJkhcy

Mon 04 Feb 09:37:46 BST 2019

473

303.50

CHIX

19035XJkhav

Mon 04 Feb 09:37:46 BST 2019

1739

303.50

XLON

19035XJkhau

Mon 04 Feb 09:37:46 BST 2019

386

303.50

CHIX

19035XJkhat

Mon 04 Feb 09:37:46 BST 2019

1236

303.50

XLON

19035XJkhas

Mon 04 Feb 09:37:46 BST 2019

515

303.50

CHIX

19035XJkhar

Mon 04 Feb 09:35:51 BST 2019

1215

303.45

XLON

19035XJkh4p

Mon 04 Feb 09:34:46 BST 2019

375

303.45

CHIX

19035XJkh0u

Mon 04 Feb 09:34:46 BST 2019

687

303.45

CHIX

19035XJkh0t

Mon 04 Feb 09:34:46 BST 2019

841

303.45

XLON

19035XJkh0s

Mon 04 Feb 09:34:46 BST 2019

643

303.45

XLON

19035XJkh0r

Mon 04 Feb 09:33:51 BST 2019

450

303.35

CHIX

19035XJkgy7

Mon 04 Feb 09:33:51 BST 2019

629

303.35

CHIX

19035XJkgy5

Mon 04 Feb 09:33:51 BST 2019

602

303.35

CHIX

19035XJkgy6

Mon 04 Feb 09:33:51 BST 2019

1177

303.35

XLON

19035XJkgy4

Mon 04 Feb 09:33:51 BST 2019

63

303.35

XLON

19035XJkgy3

Mon 04 Feb 09:33:51 BST 2019

1358

303.35

XLON

19035XJkgy2

Mon 04 Feb 09:33:45 BST 2019

697

303.45

CHIX

19035XJkgx0

Mon 04 Feb 09:33:45 BST 2019

461

303.45

CHIX

19035XJkgx1

Mon 04 Feb 09:30:25 BST 2019

3821

303.55

XLON

19035XJkgkz

Mon 04 Feb 09:30:25 BST 2019

2211

303.55

CHIX

19035XJkgky

Mon 04 Feb 09:30:25 BST 2019

967

303.55

XLON

19035XJkgkx

Mon 04 Feb 09:28:38 BST 2019

423

303.45

CHIX

19035XJkgdc

Mon 04 Feb 09:27:33 BST 2019

993

303.65

CHIX

19035XJkg8o

Mon 04 Feb 09:27:33 BST 2019

150

303.65

XLON

19035XJkg8n

Mon 04 Feb 09:27:33 BST 2019

2000

303.65

XLON

19035XJkg8m

Mon 04 Feb 09:27:33 BST 2019

931

303.70

CHIX

19035XJkg8k

Mon 04 Feb 09:27:33 BST 2019

791

303.70

CHIX

19035XJkg8l

Mon 04 Feb 09:27:33 BST 2019

1712

303.70

XLON

19035XJkg8j

Mon 04 Feb 09:27:33 BST 2019

2013

303.70

XLON

19035XJkg8i

Mon 04 Feb 09:27:11 BST 2019

872

303.75

CHIX

19035XJkg6z

Mon 04 Feb 09:27:11 BST 2019

1886

303.75

XLON

19035XJkg6y

Mon 04 Feb 09:26:02 BST 2019

1112

303.70

CHIX

19035XJkg2b

Mon 04 Feb 09:26:02 BST 2019

2405

303.70

XLON

19035XJkg2a

Mon 04 Feb 09:24:56 BST 2019

777

303.85

CHIX

19035XJkfy2

Mon 04 Feb 09:24:56 BST 2019

1680

303.85

XLON

19035XJkfy1

Mon 04 Feb 09:24:53 BST 2019

515

303.90

CHIX

19035XJkfxu

Mon 04 Feb 09:24:53 BST 2019

471

303.90

XLON

19035XJkfxt

Mon 04 Feb 09:23:02 BST 2019

2002

303.65

XLON

19035XJkfrz

Mon 04 Feb 09:23:02 BST 2019

1398

303.65

XLON

19035XJkfrx

Mon 04 Feb 09:23:02 BST 2019

1571

303.65

CHIX

19035XJkfry

Mon 04 Feb 09:21:29 BST 2019

638

303.70

CHIX

19035XJkfo2

Mon 04 Feb 09:21:29 BST 2019

1380

303.70

XLON

19035XJkfo1

Mon 04 Feb 09:21:09 BST 2019

515

303.80

CHIX

19035XJkfn2

Mon 04 Feb 09:21:09 BST 2019

466

303.80

XLON

19035XJkfn1

Mon 04 Feb 09:19:59 BST 2019

2724

303.85

CHIX

19035XJkfjy

Mon 04 Feb 09:19:59 BST 2019

5385

303.85

XLON

19035XJkfjx

Mon 04 Feb 09:19:59 BST 2019

514

303.85

XLON

19035XJkfjw

Mon 04 Feb 09:19:21 BST 2019

93

303.95

XLON

19035XJkfii

Mon 04 Feb 09:19:02 BST 2019

1350

304.05

CHIX

19035XJkfhw

Mon 04 Feb 09:19:02 BST 2019

682

304.05

CHIX

19035XJkfhv

Mon 04 Feb 09:19:02 BST 2019

2922

304.05

XLON

19035XJkfhu

Mon 04 Feb 09:18:55 BST 2019

127

304.10

XLON

19035XJkfhd

Mon 04 Feb 09:18:55 BST 2019

241

304.10

CHIX

19035XJkfhc

Mon 04 Feb 09:18:55 BST 2019

638

304.10

CHIX

19035XJkfha

Mon 04 Feb 09:18:55 BST 2019

162

304.10

CHIX

19035XJkfhb

Mon 04 Feb 09:18:53 BST 2019

1075

304.15

XLON

19035XJkfh9

Mon 04 Feb 09:18:53 BST 2019

669

304.15

XLON

19035XJkfh8

Mon 04 Feb 09:18:53 BST 2019

542

304.15

XLON

19035XJkfh6

Mon 04 Feb 09:18:53 BST 2019

268

304.15

CHIX

19035XJkfh4

Mon 04 Feb 09:18:53 BST 2019

807

304.15

CHIX

19035XJkfh7

Mon 04 Feb 09:18:53 BST 2019

515

304.15

CHIX

19035XJkfh5

Mon 04 Feb 09:18:40 BST 2019

2254

304.20

BATE

19035XJkfgh

Mon 04 Feb 09:18:24 BST 2019

800

304.20

CHIX

19035XJkffm

Mon 04 Feb 09:18:24 BST 2019

1500

304.20

XLON

19035XJkffl

Mon 04 Feb 09:18:24 BST 2019

308

304.20

CHIX

19035XJkffk

Mon 04 Feb 09:17:20 BST 2019

353

304.10

CHIX

19035XJkfbo

Mon 04 Feb 09:17:09 BST 2019

515

304.15

CHIX

19035XJkfam

Mon 04 Feb 09:17:09 BST 2019

365

304.15

XLON

19035XJkfal

Mon 04 Feb 09:17:09 BST 2019

515

304.20

CHIX

19035XJkfak

Mon 04 Feb 09:17:09 BST 2019

772

304.20

XLON

19035XJkfaj

Mon 04 Feb 09:16:58 BST 2019

1200

304.25

XLON

19035XJkf9n

Mon 04 Feb 09:16:58 BST 2019

120

304.25

XLON

19035XJkf9o

Mon 04 Feb 09:16:11 BST 2019

438

304.05

XLON

19035XJkf79

Mon 04 Feb 09:16:11 BST 2019

30

304.10

XLON

19035XJkf78

Mon 04 Feb 09:16:11 BST 2019

155

304.10

XLON

19035XJkf77

Mon 04 Feb 09:16:10 BST 2019

515

304.15

CHIX

19035XJkf76

Mon 04 Feb 09:16:10 BST 2019

176

304.15

XLON

19035XJkf75

Mon 04 Feb 09:16:10 BST 2019

597

304.15

XLON

19035XJkf73

Mon 04 Feb 09:16:03 BST 2019

1500

304.20

XLON

19035XJkf6q

Mon 04 Feb 09:16:03 BST 2019

516

304.20

CHIX

19035XJkf6o

Mon 04 Feb 09:16:03 BST 2019

326

304.20

CHIX

19035XJkf6p

Mon 04 Feb 09:15:09 BST 2019

515

304.10

CHIX

19035XJkf4h

Mon 04 Feb 09:15:09 BST 2019

541

304.10

XLON

19035XJkf4g

Mon 04 Feb 09:14:55 BST 2019

1500

304.05

XLON

19035XJkf3o

Mon 04 Feb 09:14:55 BST 2019

624

304.05

XLON

19035XJkf3n

Mon 04 Feb 09:14:55 BST 2019

420

304.10

CHIX

19035XJkf3l

Mon 04 Feb 09:14:55 BST 2019

371

304.10

CHIX

19035XJkf3m

Mon 04 Feb 09:14:55 BST 2019

16

304.10

XLON

19035XJkf3k

Mon 04 Feb 09:14:42 BST 2019

392

304.15

CHIX

19035XJkf34

Mon 04 Feb 09:14:42 BST 2019

83

304.15

XLON

19035XJkf36

Mon 04 Feb 09:14:42 BST 2019

858

304.15

XLON

19035XJkf32

Mon 04 Feb 09:14:11 BST 2019

1919

303.90

CHIX

19035XJkf0y

Mon 04 Feb 09:13:26 BST 2019

1500

303.85

XLON

19035XJkeyc

Mon 04 Feb 09:13:26 BST 2019

357

303.85

XLON

19035XJkeyb

Mon 04 Feb 09:13:26 BST 2019

925

303.80

XLON

19035XJkeya

Mon 04 Feb 09:12:44 BST 2019

2000

303.80

XLON

19035XJkeut

Mon 04 Feb 09:12:43 BST 2019

62

303.80

CHIX

19035XJkeur

Mon 04 Feb 09:12:43 BST 2019

1106

303.80

CHIX

19035XJkeus

Mon 04 Feb 09:12:38 BST 2019

1062

303.70

XLON

19035XJkeud

Mon 04 Feb 09:12:37 BST 2019

1762

303.65

CHIX

19035XJkeu7

Mon 04 Feb 09:12:37 BST 2019

299

303.65

XLON

19035XJkeu6

Mon 04 Feb 09:12:37 BST 2019

661

303.65

CHIX

19035XJkeu5

Mon 04 Feb 09:12:36 BST 2019

1429

303.65

XLON

19035XJkeu4

Mon 04 Feb 09:12:03 BST 2019

2551

303.55

CHIX

19035XJkerx

Mon 04 Feb 09:12:03 BST 2019

934

303.55

XLON

19035XJkerw

Mon 04 Feb 09:11:35 BST 2019

930

303.45

XLON

19035XJker2

Mon 04 Feb 09:11:35 BST 2019

119

303.45

XLON

19035XJker3

Mon 04 Feb 09:11:29 BST 2019

387

303.50

CHIX

19035XJkeqy

Mon 04 Feb 09:11:22 BST 2019

602

303.45

CHIX

19035XJkeqi

Mon 04 Feb 09:11:22 BST 2019

1288

303.45

XLON

19035XJkeqh

Mon 04 Feb 09:10:13 BST 2019

1121

303.35

XLON

19035XJkemn

Mon 04 Feb 09:09:54 BST 2019

1080

303.35

XLON

19035XJkem8

Mon 04 Feb 09:08:18 BST 2019

604

303.15

XLON

19035XJkehy

Mon 04 Feb 09:07:58 BST 2019

2

303.05

XLON

19035XJkegv

Mon 04 Feb 09:07:58 BST 2019

603

303.05

CHIX

19035XJkegw

Mon 04 Feb 09:07:40 BST 2019

517

303.00

CHIX

19035XJkeff

Mon 04 Feb 09:07:40 BST 2019

308

303.00

XLON

19035XJkefd

Mon 04 Feb 09:07:40 BST 2019

29

303.00

XLON

19035XJkefe

Mon 04 Feb 09:07:39 BST 2019

603

303.00

XLON

19035XJkefc

Mon 04 Feb 09:07:36 BST 2019

470

303.05

XLON

19035XJkeei

Mon 04 Feb 09:07:36 BST 2019

579

303.05

BATE

19035XJkeeh

Mon 04 Feb 09:07:36 BST 2019

626

303.05

XLON

19035XJkeeg

Mon 04 Feb 09:07:34 BST 2019

668

303.00

CHIX

19035XJkee3

Mon 04 Feb 09:07:17 BST 2019

104

303.00

XLON

19035XJkeca

Mon 04 Feb 09:06:05 BST 2019

1016

302.65

CHIX

19035XJke6z

Mon 04 Feb 09:06:05 BST 2019

576

302.65

CHIX

19035XJke70

Mon 04 Feb 09:06:05 BST 2019

354

302.65

CHIX

19035XJke71

Mon 04 Feb 09:04:56 BST 2019

621

302.55

CHIX

19035XJke1h

Mon 04 Feb 09:04:56 BST 2019

1342

302.55

XLON

19035XJke1f

Mon 04 Feb 09:04:56 BST 2019

173

302.55

XLON

19035XJke1g

Mon 04 Feb 09:04:28 BST 2019

164

302.55

CHIX

19035XJkdzk

Mon 04 Feb 09:04:28 BST 2019

604

302.55

CHIX

19035XJkdzi

Mon 04 Feb 09:04:28 BST 2019

246

302.55

CHIX

19035XJkdzj

Mon 04 Feb 09:04:28 BST 2019

1236

302.55

XLON

19035XJkdzh

Mon 04 Feb 09:03:00 BST 2019

517

302.55

CHIX

19035XJkduo

Mon 04 Feb 09:03:00 BST 2019

401

302.55

XLON

19035XJkdun

Mon 04 Feb 09:00:13 BST 2019

2440

302.35

CHIX

19035XJkdjb

Mon 04 Feb 09:00:13 BST 2019

5285

302.35

XLON

19035XJkdja

Mon 04 Feb 09:00:01 BST 2019

1681

302.45

XLON

19035XJkdia

Mon 04 Feb 09:00:01 BST 2019

777

302.45

CHIX

19035XJkdi8

Mon 04 Feb 09:00:00 BST 2019

917

302.50

CHIX

19035XJkdi2

Mon 04 Feb 09:00:00 BST 2019

290

302.50

CHIX

19035XJkdi3

Mon 04 Feb 09:00:00 BST 2019

585

302.50

XLON

19035XJkdi1

Mon 04 Feb 09:00:00 BST 2019

1400

302.50

XLON

19035XJkdi0

Mon 04 Feb 08:59:48 BST 2019

604

302.55

CHIX

19035XJkdh5

Mon 04 Feb 08:59:48 BST 2019

1231

302.55

XLON

19035XJkdh3

Mon 04 Feb 08:59:48 BST 2019

2

302.55

XLON

19035XJkdh4

Mon 04 Feb 08:59:43 BST 2019

689

302.60

CHIX

19035XJkdgu

Mon 04 Feb 08:57:57 BST 2019

517

302.45

CHIX

19035XJkd7e

Mon 04 Feb 08:57:57 BST 2019

943

302.45

XLON

19035XJkd7d

Mon 04 Feb 08:57:48 BST 2019

649

302.60

CHIX

19035XJkd6d

Mon 04 Feb 08:57:48 BST 2019

1401

302.60

XLON

19035XJkd6c

Mon 04 Feb 08:56:13 BST 2019

1240

302.50

CHIX

19035XJkd1m

Mon 04 Feb 08:56:13 BST 2019

2682

302.50

XLON

19035XJkd1l

Mon 04 Feb 08:56:12 BST 2019

584

302.55

CHIX

19035XJkd1f

Mon 04 Feb 08:56:12 BST 2019

1171

302.55

XLON

19035XJkd1e

Mon 04 Feb 08:55:09 BST 2019

1220

302.75

CHIX

19035XJkcvv

Mon 04 Feb 08:55:09 BST 2019

2060

302.75

XLON

19035XJkcvu

Mon 04 Feb 08:55:09 BST 2019

579

302.75

XLON

19035XJkcvt

Mon 04 Feb 08:54:59 BST 2019

871

302.80

CHIX

19035XJkcv2

Mon 04 Feb 08:54:59 BST 2019

1884

302.80

XLON

19035XJkcv1

Mon 04 Feb 08:53:44 BST 2019

933

302.60

CHIX

19035XJkcol

Mon 04 Feb 08:53:44 BST 2019

2018

302.60

XLON

19035XJkcoi

Mon 04 Feb 08:53:44 BST 2019

517

302.65

CHIX

19035XJkcog

Mon 04 Feb 08:53:44 BST 2019

627

302.65

XLON

19035XJkcod

Mon 04 Feb 08:53:40 BST 2019

350

302.70

CHIX

19035XJkcnh

Mon 04 Feb 08:53:40 BST 2019

746

302.70

CHIX

19035XJkcng

Mon 04 Feb 08:53:40 BST 2019

1611

302.70

XLON

19035XJkcnf

Mon 04 Feb 08:52:45 BST 2019

927

302.60

CHIX

19035XJkcit

Mon 04 Feb 08:52:45 BST 2019

949

302.60

XLON

19035XJkcis

Mon 04 Feb 08:52:45 BST 2019

1054

302.60

XLON

19035XJkcir

Mon 04 Feb 08:51:57 BST 2019

517

302.60

CHIX

19035XJkcdy

Mon 04 Feb 08:51:57 BST 2019

426

302.60

XLON

19035XJkcdx

Mon 04 Feb 08:51:57 BST 2019

758

302.60

CHIX

19035XJkcdw

Mon 04 Feb 08:51:57 BST 2019

780

302.60

XLON

19035XJkcdv

Mon 04 Feb 08:51:57 BST 2019

861

302.60

XLON

19035XJkcds

Mon 04 Feb 08:51:10 BST 2019

27

302.70

CHIX

19035XJkcb2

Mon 04 Feb 08:51:10 BST 2019

490

302.70

CHIX

19035XJkcb1

Mon 04 Feb 08:51:10 BST 2019

643

302.70

XLON

19035XJkcb0

Mon 04 Feb 08:49:53 BST 2019

787

302.75

XLON

19035XJkc60

Mon 04 Feb 08:49:53 BST 2019

279

302.90

XLON

19035XJkc5z

Mon 04 Feb 08:49:53 BST 2019

238

302.90

CHIX

19035XJkc5y

Mon 04 Feb 08:49:53 BST 2019

992

302.90

CHIX

19035XJkc5x

Mon 04 Feb 08:49:53 BST 2019

1867

302.90

XLON

19035XJkc5w

Mon 04 Feb 08:49:53 BST 2019

133

302.90

XLON

19035XJkc5v

Mon 04 Feb 08:49:53 BST 2019

603

302.95

XLON

19035XJkc5r

Mon 04 Feb 08:49:53 BST 2019

23

302.95

XLON

19035XJkc5u

Mon 04 Feb 08:49:53 BST 2019

517

302.95

CHIX

19035XJkc5s

Mon 04 Feb 08:49:53 BST 2019

361

302.95

CHIX

19035XJkc5t

Mon 04 Feb 08:49:40 BST 2019

1065

303.00

CHIX

19035XJkc4h

Mon 04 Feb 08:49:40 BST 2019

2305

303.00

XLON

19035XJkc4g

Mon 04 Feb 08:49:19 BST 2019

1118

303.00

XLON

19035XJkc32

Mon 04 Feb 08:49:19 BST 2019

218

303.00

CHIX

19035XJkc33

Mon 04 Feb 08:49:19 BST 2019

525

303.00

CHIX

19035XJkc2z

Mon 04 Feb 08:49:19 BST 2019

110

303.00

CHIX

19035XJkc31

Mon 04 Feb 08:49:19 BST 2019

557

303.00

CHIX

19035XJkc30

Mon 04 Feb 08:48:30 BST 2019

517

303.00

CHIX

19035XJkc0j

Mon 04 Feb 08:48:30 BST 2019

377

303.00

CHIX

19035XJkc0i

Mon 04 Feb 08:48:30 BST 2019

666

303.00

XLON

19035XJkc0h

Mon 04 Feb 08:47:16 BST 2019

330

302.75

CHIX

19035XJkbv1

Mon 04 Feb 08:47:16 BST 2019

187

302.75

CHIX

19035XJkbv0

Mon 04 Feb 08:47:16 BST 2019

925

302.75

XLON

19035XJkbuz

Mon 04 Feb 08:46:26 BST 2019

1928

302.65

XLON

19035XJkbrp

Mon 04 Feb 08:46:26 BST 2019

891

302.65

CHIX

19035XJkbro

Mon 04 Feb 08:44:17 BST 2019

608

302.35

CHIX

19035XJkbge

Mon 04 Feb 08:44:17 BST 2019

206

302.35

XLON

19035XJkbgd

Mon 04 Feb 08:43:52 BST 2019

755

302.40

CHIX

19035XJkbeu

Mon 04 Feb 08:43:47 BST 2019

660

302.40

XLON

19035XJkbel

Mon 04 Feb 08:43:47 BST 2019

3100

302.40

XLON

19035XJkbek

Mon 04 Feb 08:43:47 BST 2019

828

302.40

CHIX

19035XJkbej

Mon 04 Feb 08:43:47 BST 2019

116

302.40

CHIX

19035XJkbei

Mon 04 Feb 08:43:47 BST 2019

757

302.45

CHIX

19035XJkbeh

Mon 04 Feb 08:43:46 BST 2019

1455

302.45

XLON

19035XJkbeg

Mon 04 Feb 08:43:32 BST 2019

733

302.55

CHIX

19035XJkbe1

Mon 04 Feb 08:43:32 BST 2019

1585

302.55

XLON

19035XJkbe0

Mon 04 Feb 08:42:53 BST 2019

180

302.45

XLON

19035XJkbar

Mon 04 Feb 08:42:34 BST 2019

865

302.60

CHIX

19035XJkb8k

Mon 04 Feb 08:42:34 BST 2019

534

302.60

CHIX

19035XJkb8j

Mon 04 Feb 08:42:34 BST 2019

1071

302.60

XLON

19035XJkb8h

Mon 04 Feb 08:42:34 BST 2019

1872

302.60

XLON

19035XJkb8i

Mon 04 Feb 08:42:16 BST 2019

1542

302.65

XLON

19035XJkb6j

Mon 04 Feb 08:42:16 BST 2019

714

302.65

CHIX

19035XJkb6i

Mon 04 Feb 08:39:45 BST 2019

782

302.55

CHIX

19035XJkatw

Mon 04 Feb 08:39:45 BST 2019

1693

302.55

XLON

19035XJkatv

Mon 04 Feb 08:39:28 BST 2019

186

302.75

CHIX

19035XJkatd

Mon 04 Feb 08:39:28 BST 2019

596

302.75

CHIX

19035XJkatc

Mon 04 Feb 08:39:28 BST 2019

1691

302.75

XLON

19035XJkatb

Mon 04 Feb 08:39:12 BST 2019

1189

302.90

CHIX

19035XJkarh

Mon 04 Feb 08:39:12 BST 2019

573

302.90

XLON

19035XJkarg

Mon 04 Feb 08:39:12 BST 2019

2000

302.90

XLON

19035XJkarf

Mon 04 Feb 08:37:07 BST 2019

3931

303.10

CHIX

19035XJkakw

Mon 04 Feb 08:37:07 BST 2019

6425

303.10

XLON

19035XJkakv

Mon 04 Feb 08:37:07 BST 2019

2091

303.10

XLON

19035XJkaku

Mon 04 Feb 08:36:37 BST 2019

1223

303.20

CHIX

19035XJkaia

Mon 04 Feb 08:36:37 BST 2019

2646

303.20

XLON

19035XJkai9

Mon 04 Feb 08:35:45 BST 2019

1032

303.15

CHIX

19035XJkafk

Mon 04 Feb 08:35:45 BST 2019

17

303.15

XLON

19035XJkafj

Mon 04 Feb 08:35:45 BST 2019

2230

303.15

XLON

19035XJkafi

Mon 04 Feb 08:35:06 BST 2019

2931

303.20

XLON

19035XJkad4

Mon 04 Feb 08:35:06 BST 2019

1355

303.20

CHIX

19035XJkad3

Mon 04 Feb 08:34:45 BST 2019

1298

303.35

CHIX

19035XJkac7

Mon 04 Feb 08:34:45 BST 2019

810

303.35

XLON

19035XJkac5

Mon 04 Feb 08:34:45 BST 2019

111

303.35

XLON

19035XJkac6

Mon 04 Feb 08:34:45 BST 2019

2000

303.35

XLON

19035XJkac4

Mon 04 Feb 08:34:43 BST 2019

956

303.45

CHIX

19035XJkac3

Mon 04 Feb 08:34:43 BST 2019

54

303.45

XLON

19035XJkac1

Mon 04 Feb 08:34:43 BST 2019

2068

303.45

XLON

19035XJkac2

Mon 04 Feb 08:34:43 BST 2019

30

303.45

XLON

19035XJkac0

Mon 04 Feb 08:34:43 BST 2019

24

303.50

XLON

19035XJkabz

Mon 04 Feb 08:34:29 BST 2019

710

303.50

CHIX

19035XJkabf

Mon 04 Feb 08:34:29 BST 2019

649

303.50

CHIX

19035XJkabg

Mon 04 Feb 08:34:29 BST 2019

1537

303.50

XLON

19035XJkabd

Mon 04 Feb 08:34:29 BST 2019

1403

303.50

XLON

19035XJkabe

Mon 04 Feb 08:32:47 BST 2019

789

303.65

CHIX

19035XJka3v

Mon 04 Feb 08:32:47 BST 2019

3

303.65

XLON

19035XJka3u

Mon 04 Feb 08:31:40 BST 2019

634

303.50

XLON

19035XJk9zo

Mon 04 Feb 08:31:40 BST 2019

334

303.50

XLON

19035XJk9zn

Mon 04 Feb 08:31:40 BST 2019

516

303.50

CHIX

19035XJk9zm

Mon 04 Feb 08:31:22 BST 2019

516

303.55

CHIX

19035XJk9yt

Mon 04 Feb 08:31:22 BST 2019

606

303.55

XLON

19035XJk9ys

Mon 04 Feb 08:31:13 BST 2019

1728

303.55

XLON

19035XJk9yd

Mon 04 Feb 08:30:52 BST 2019

602

303.55

CHIX

19035XJk9x8

Mon 04 Feb 08:30:52 BST 2019

207

303.55

CHIX

19035XJk9x9

Mon 04 Feb 08:30:52 BST 2019

4

303.55

XLON

19035XJk9x6

Mon 04 Feb 08:30:52 BST 2019

1252

303.55

XLON

19035XJk9x7

Mon 04 Feb 08:30:52 BST 2019

1581

303.60

XLON

19035XJk9x5

Mon 04 Feb 08:30:52 BST 2019

731

303.60

CHIX

19035XJk9x4

Mon 04 Feb 08:30:22 BST 2019

52

303.60

XLON

19035XJk9vd

Mon 04 Feb 08:30:22 BST 2019

51

303.60

XLON

19035XJk9ve

Mon 04 Feb 08:30:22 BST 2019

1559

303.60

XLON

19035XJk9vc

Mon 04 Feb 08:30:10 BST 2019

488

303.80

XLON

19035XJk9v2

Mon 04 Feb 08:30:10 BST 2019

515

303.80

CHIX

19035XJk9v1

Mon 04 Feb 08:30:09 BST 2019

666

303.75

XLON

19035XJk9v0

Mon 04 Feb 08:29:39 BST 2019

819

303.75

CHIX

19035XJk9tt

Mon 04 Feb 08:29:39 BST 2019

757

303.75

XLON

19035XJk9ts

Mon 04 Feb 08:29:39 BST 2019

1012

303.75

XLON

19035XJk9tr

Mon 04 Feb 08:29:33 BST 2019

753

303.65

CHIX

19035XJk9t5

Mon 04 Feb 08:29:33 BST 2019

81

303.65

XLON

19035XJk9t4

Mon 04 Feb 08:29:33 BST 2019

334

303.65

CHIX

19035XJk9t3

Mon 04 Feb 08:29:33 BST 2019

153

303.65

CHIX

19035XJk9t2

Mon 04 Feb 08:29:33 BST 2019

181

303.70

CHIX

19035XJk9t1

Mon 04 Feb 08:29:33 BST 2019

334

303.70

CHIX

19035XJk9t0

Mon 04 Feb 08:29:33 BST 2019

404

303.70

XLON

19035XJk9sx

Mon 04 Feb 08:29:33 BST 2019

705

303.70

XLON

19035XJk9sy

Mon 04 Feb 08:29:33 BST 2019

10

303.70

XLON

19035XJk9sz

Mon 04 Feb 08:29:33 BST 2019

515

303.70

CHIX

19035XJk9sw

Mon 04 Feb 08:29:33 BST 2019

1861

303.75

XLON

19035XJk9sv

Mon 04 Feb 08:29:32 BST 2019

17

303.85

XLON

19035XJk9su

Mon 04 Feb 08:29:27 BST 2019

860

303.75

CHIX

19035XJk9si

Mon 04 Feb 08:29:27 BST 2019

84

303.80

XLON

19035XJk9sh

Mon 04 Feb 08:29:27 BST 2019

1591

303.80

XLON

19035XJk9sf

Mon 04 Feb 08:29:27 BST 2019

68

303.80

CHIX

19035XJk9se

Mon 04 Feb 08:29:27 BST 2019

668

303.80

CHIX

19035XJk9sd

Mon 04 Feb 08:29:03 BST 2019

601

303.80

CHIX

19035XJk9rp

Mon 04 Feb 08:29:03 BST 2019

1279

303.80

XLON

19035XJk9ro

Mon 04 Feb 08:28:11 BST 2019

515

303.65

CHIX

19035XJk9no

Mon 04 Feb 08:28:11 BST 2019

245

303.65

CHIX

19035XJk9np

Mon 04 Feb 08:28:11 BST 2019

975

303.65

CHIX

19035XJk9nn

Mon 04 Feb 08:28:11 BST 2019

149

303.65

XLON

19035XJk9nl

Mon 04 Feb 08:28:11 BST 2019

403

303.65

XLON

19035XJk9nm

Mon 04 Feb 08:27:40 BST 2019

1663

303.65

XLON

19035XJk9ki

Mon 04 Feb 08:27:40 BST 2019

447

303.65

XLON

19035XJk9kh

Mon 04 Feb 08:27:40 BST 2019

515

303.70

CHIX

19035XJk9kg

Mon 04 Feb 08:27:40 BST 2019

372

303.70

XLON

19035XJk9kf

Mon 04 Feb 08:26:38 BST 2019

499

303.65

XLON

19035XJk9ig

Mon 04 Feb 08:26:38 BST 2019

432

303.65

XLON

19035XJk9if

Mon 04 Feb 08:26:38 BST 2019

515

303.65

CHIX

19035XJk9ih

Mon 04 Feb 08:26:38 BST 2019

257

303.65

CHIX

19035XJk9ie

Mon 04 Feb 08:26:38 BST 2019

515

303.65

CHIX

19035XJk9id

Mon 04 Feb 08:26:26 BST 2019

1976

303.70

XLON

19035XJk9hj

Mon 04 Feb 08:26:26 BST 2019

914

303.70

CHIX

19035XJk9hi

Mon 04 Feb 08:26:26 BST 2019

717

303.70

CHIX

19035XJk9hk

Mon 04 Feb 08:25:47 BST 2019

511

303.70

CHIX

19035XJk9em

Mon 04 Feb 08:25:47 BST 2019

515

303.70

CHIX

19035XJk9ek

Mon 04 Feb 08:25:47 BST 2019

515

303.70

CHIX

19035XJk9el

Mon 04 Feb 08:25:47 BST 2019

658

303.70

XLON

19035XJk9ei

Mon 04 Feb 08:25:47 BST 2019

409

303.70

XLON

19035XJk9ej

Mon 04 Feb 08:25:09 BST 2019

140

303.50

XLON

19035XJk9d0

Mon 04 Feb 08:25:09 BST 2019

516

303.50

CHIX

19035XJk9cz

Mon 04 Feb 08:25:09 BST 2019

419

303.50

XLON

19035XJk9cy

Mon 04 Feb 08:25:09 BST 2019

144

303.55

XLON

19035XJk9cx

Mon 04 Feb 08:25:09 BST 2019

516

303.55

XLON

19035XJk9cw

Mon 04 Feb 08:25:09 BST 2019

1012

303.55

XLON

19035XJk9cs

Mon 04 Feb 08:25:09 BST 2019

6

303.55

XLON

19035XJk9ct

Mon 04 Feb 08:25:09 BST 2019

425

303.55

XLON

19035XJk9cu

Mon 04 Feb 08:25:09 BST 2019

1287

303.55

XLON

19035XJk9cv

Mon 04 Feb 08:25:09 BST 2019

356

303.60

CHIX

19035XJk9cq

Mon 04 Feb 08:25:09 BST 2019

395

303.60

CHIX

19035XJk9cr

Mon 04 Feb 08:25:09 BST 2019

448

303.60

CHIX

19035XJk9co

Mon 04 Feb 08:25:09 BST 2019

610

303.60

CHIX

19035XJk9cp

Mon 04 Feb 08:25:09 BST 2019

199

303.60

XLON

19035XJk9cn

Mon 04 Feb 08:25:09 BST 2019

2325

303.65

XLON

19035XJk9cm

Mon 04 Feb 08:25:09 BST 2019

1075

303.65

CHIX

19035XJk9cl

Mon 04 Feb 08:24:18 BST 2019

82

303.60

CHIX

19035XJk97g

Mon 04 Feb 08:23:36 BST 2019

398

303.75

CHIX

19035XJk92x

Mon 04 Feb 08:23:35 BST 2019

515

303.75

CHIX

19035XJk92v

Mon 04 Feb 08:23:35 BST 2019

472

303.75

XLON

19035XJk92t

Mon 04 Feb 08:23:35 BST 2019

101

303.80

CHIX

19035XJk92s

Mon 04 Feb 08:23:35 BST 2019

600

303.80

CHIX

19035XJk92r

Mon 04 Feb 08:23:15 BST 2019

733

303.85

CHIX

19035XJk902

Mon 04 Feb 08:23:15 BST 2019

157

303.85

CHIX

19035XJk903

Mon 04 Feb 08:23:15 BST 2019

515

303.80

CHIX

19035XJk8zw

Mon 04 Feb 08:23:15 BST 2019

834

303.80

XLON

19035XJk8zv

Mon 04 Feb 08:22:55 BST 2019

195

303.70

CHIX

19035XJk8yb

Mon 04 Feb 08:22:55 BST 2019

8

303.65

CHIX

19035XJk8ya

Mon 04 Feb 08:22:55 BST 2019

742

303.65

CHIX

19035XJk8y9

Mon 04 Feb 08:22:55 BST 2019

21

303.65

XLON

19035XJk8y8

Mon 04 Feb 08:22:55 BST 2019

1622

303.65

XLON

19035XJk8y7

Mon 04 Feb 08:22:55 BST 2019

1043

303.70

XLON

19035XJk8y6

Mon 04 Feb 08:22:55 BST 2019

520

303.70

CHIX

19035XJk8y5

Mon 04 Feb 08:22:45 BST 2019

314

303.70

CHIX

19035XJk8x9

Mon 04 Feb 08:21:42 BST 2019

781

303.45

CHIX

19035XJk8px

Mon 04 Feb 08:21:35 BST 2019

700

303.30

XLON

19035XJk8pc

Mon 04 Feb 08:21:26 BST 2019

526

303.20

XLON

19035XJk8o9

Mon 04 Feb 08:19:23 BST 2019

1364

302.70

XLON

19035XJk898

Mon 04 Feb 08:19:23 BST 2019

630

302.70

CHIX

19035XJk897

Mon 04 Feb 08:17:34 BST 2019

862

302.50

CHIX

19035XJk7xg

Mon 04 Feb 08:17:34 BST 2019

1255

302.50

XLON

19035XJk7xf

Mon 04 Feb 08:17:34 BST 2019

609

302.50

XLON

19035XJk7xe

Mon 04 Feb 08:17:30 BST 2019

1138

302.70

CHIX

19035XJk7w2

Mon 04 Feb 08:17:30 BST 2019

2462

302.70

XLON

19035XJk7w1

Mon 04 Feb 08:17:20 BST 2019

51

302.80

CHIX

19035XJk7up

Mon 04 Feb 08:17:20 BST 2019

669

302.80

CHIX

19035XJk7uq

Mon 04 Feb 08:17:20 BST 2019

500

302.80

CHIX

19035XJk7uo

Mon 04 Feb 08:16:56 BST 2019

5070

302.90

XLON

19035XJk7sg

Mon 04 Feb 08:16:55 BST 2019

467

302.95

CHIX

19035XJk7s5

Mon 04 Feb 08:16:55 BST 2019

647

302.95

CHIX

19035XJk7s6

Mon 04 Feb 08:16:55 BST 2019

23

302.90

XLON

19035XJk7s3

Mon 04 Feb 08:16:55 BST 2019

101

302.90

XLON

19035XJk7s4

Mon 04 Feb 08:16:55 BST 2019

299

303.00

CHIX

19035XJk7s1

Mon 04 Feb 08:16:55 BST 2019

517

303.00

CHIX

19035XJk7s2

Mon 04 Feb 08:16:55 BST 2019

659

303.00

CHIX

19035XJk7s0

Mon 04 Feb 08:16:55 BST 2019

2073

303.00

XLON

19035XJk7ry

Mon 04 Feb 08:16:55 BST 2019

329

303.00

XLON

19035XJk7rz

Mon 04 Feb 08:16:55 BST 2019

11

303.00

XLON

19035XJk7rx

Mon 04 Feb 08:16:55 BST 2019

1

303.00

XLON

19035XJk7rw

Mon 04 Feb 08:16:46 BST 2019

779

303.05

CHIX

19035XJk7qz

Mon 04 Feb 08:16:45 BST 2019

516

303.10

CHIX

19035XJk7qy

Mon 04 Feb 08:16:45 BST 2019

1686

303.05

XLON

19035XJk7qx

Mon 04 Feb 08:16:45 BST 2019

393

303.10

XLON

19035XJk7qw

Mon 04 Feb 08:16:38 BST 2019

734

303.05

CHIX

19035XJk7q8

Mon 04 Feb 08:16:38 BST 2019

491

303.05

CHIX

19035XJk7q9

Mon 04 Feb 08:16:38 BST 2019

328

303.05

CHIX

19035XJk7qa

Mon 04 Feb 08:16:38 BST 2019

765

303.10

CHIX

19035XJk7q4

Mon 04 Feb 08:16:38 BST 2019

603

303.10

CHIX

19035XJk7q7

Mon 04 Feb 08:16:38 BST 2019

357

303.10

CHIX

19035XJk7q5

Mon 04 Feb 08:16:38 BST 2019

225

303.10

CHIX

19035XJk7q6

Mon 04 Feb 08:16:38 BST 2019

1241

303.10

XLON

19035XJk7q3

Mon 04 Feb 08:16:38 BST 2019

33

303.10

XLON

19035XJk7q2

Mon 04 Feb 08:16:38 BST 2019

379

303.15

CHIX

19035XJk7q1

Mon 04 Feb 08:16:35 BST 2019

93

303.15

XLON

19035XJk7pa

Mon 04 Feb 08:16:35 BST 2019

420

303.15

CHIX

19035XJk7p9

Mon 04 Feb 08:16:33 BST 2019

1710

303.15

XLON

19035XJk7p3

Mon 04 Feb 08:16:33 BST 2019

791

303.15

CHIX

19035XJk7p2

Mon 04 Feb 08:16:33 BST 2019

616

303.15

CHIX

19035XJk7p1

Mon 04 Feb 08:16:33 BST 2019

353

303.15

CHIX

19035XJk7p4

Mon 04 Feb 08:16:33 BST 2019

900

303.25

CHIX

19035XJk7oy

Mon 04 Feb 08:16:33 BST 2019

760

303.25

CHIX

19035XJk7oz

Mon 04 Feb 08:16:33 BST 2019

270

303.25

CHIX

19035XJk7ox

Mon 04 Feb 08:16:33 BST 2019

1500

303.20

XLON

19035XJk7ow

Mon 04 Feb 08:16:33 BST 2019

235

303.20

CHIX

19035XJk7ov

Mon 04 Feb 08:15:54 BST 2019

480

303.20

CHIX

19035XJk7k6

Mon 04 Feb 08:15:54 BST 2019

349

303.20

CHIX

19035XJk7k9

Mon 04 Feb 08:15:54 BST 2019

528

303.20

CHIX

19035XJk7k0

Mon 04 Feb 08:15:54 BST 2019

2180

303.20

XLON

19035XJk7jx

Mon 04 Feb 08:15:45 BST 2019

491

303.25

CHIX

19035XJk7iz

Mon 04 Feb 08:15:45 BST 2019

900

303.25

CHIX

19035XJk7j0

Mon 04 Feb 08:15:45 BST 2019

1000

303.25

CHIX

19035XJk7j1

Mon 04 Feb 08:15:45 BST 2019

366

303.25

XLON

19035XJk7iy

Mon 04 Feb 08:15:45 BST 2019

139

303.25

XLON

19035XJk7iw

Mon 04 Feb 08:15:45 BST 2019

1600

303.25

XLON

19035XJk7ix

Mon 04 Feb 08:15:45 BST 2019

488

303.25

CHIX

19035XJk7iv

Mon 04 Feb 08:15:31 BST 2019

597

303.25

CHIX

19035XJk7e6

Mon 04 Feb 08:15:31 BST 2019

218

303.25

XLON

19035XJk7e5

Mon 04 Feb 08:15:08 BST 2019

620

303.10

CHIX

19035XJk7bc

Mon 04 Feb 08:15:08 BST 2019

1339

303.10

XLON

19035XJk7bb

Mon 04 Feb 08:15:00 BST 2019

4

303.05

XLON

19035XJk79m

Mon 04 Feb 08:15:00 BST 2019

1

303.05

XLON

19035XJk79n

Mon 04 Feb 08:13:57 BST 2019

54

303.10

XLON

19035XJk72k

Mon 04 Feb 08:13:57 BST 2019

233

303.00

CHIX

19035XJk72j

Mon 04 Feb 08:13:57 BST 2019

318

303.05

CHIX

19035XJk72i

Mon 04 Feb 08:13:57 BST 2019

577

303.10

CHIX

19035XJk72h

Mon 04 Feb 08:13:57 BST 2019

825

303.10

CHIX

19035XJk72g

Mon 04 Feb 08:13:57 BST 2019

2

303.10

XLON

19035XJk72f

Mon 04 Feb 08:13:41 BST 2019

128

303.10

XLON

19035XJk6z9

Mon 04 Feb 08:13:41 BST 2019

1785

303.10

XLON

19035XJk6z7

Mon 04 Feb 08:13:36 BST 2019

191

303.25

CHIX

19035XJk6yj

Mon 04 Feb 08:13:36 BST 2019

443

303.15

CHIX

19035XJk6yg

Mon 04 Feb 08:13:36 BST 2019

300

303.15

BATE

19035XJk6yh

Mon 04 Feb 08:13:36 BST 2019

588

303.25

CHIX

19035XJk6yc

Mon 04 Feb 08:13:36 BST 2019

548

303.20

CHIX

19035XJk6yf

Mon 04 Feb 08:13:36 BST 2019

1098

303.20

XLON

19035XJk6ya

Mon 04 Feb 08:13:36 BST 2019

1179

303.25

XLON

19035XJk6y3

Mon 04 Feb 08:13:36 BST 2019

13

303.25

XLON

19035XJk6y6

Mon 04 Feb 08:13:31 BST 2019

911

303.30

XLON

19035XJk6wz

Mon 04 Feb 08:13:31 BST 2019

516

303.30

CHIX

19035XJk6wy

Mon 04 Feb 08:13:06 BST 2019

183

303.15

XLON

19035XJk6tw

Mon 04 Feb 08:12:20 BST 2019

143

303.00

XLON

19035XJk6n6

Mon 04 Feb 08:12:20 BST 2019

6

303.00

XLON

19035XJk6n7

Mon 04 Feb 08:12:02 BST 2019

150

303.10

XLON

19035XJk6l3

Mon 04 Feb 08:12:02 BST 2019

1500

303.10

XLON

19035XJk6l2

Mon 04 Feb 08:11:55 BST 2019

900

303.05

CHIX

19035XJk6k7

Mon 04 Feb 08:11:55 BST 2019

1600

303.05

XLON

19035XJk6k6

Mon 04 Feb 08:11:55 BST 2019

50

302.95

CHIX

19035XJk6k5

Mon 04 Feb 08:11:55 BST 2019

63

302.95

CHIX

19035XJk6k4

Mon 04 Feb 08:11:50 BST 2019

127

303.05

CHIX

19035XJk6jf

Mon 04 Feb 08:11:50 BST 2019

383

303.05

CHIX

19035XJk6jg

Mon 04 Feb 08:11:50 BST 2019

799

303.05

XLON

19035XJk6je

Mon 04 Feb 08:11:50 BST 2019

900

303.05

CHIX

19035XJk6jd

Mon 04 Feb 08:11:50 BST 2019

1200

303.05

XLON

19035XJk6jc

Mon 04 Feb 08:11:50 BST 2019

1500

303.05

XLON

19035XJk6ja

Mon 04 Feb 08:11:50 BST 2019

1600

303.05

XLON

19035XJk6jb

Mon 04 Feb 08:11:50 BST 2019

400

302.95

CHIX

19035XJk6j9

Mon 04 Feb 08:10:49 BST 2019

362

302.95

XLON

19035XJk6a9

Mon 04 Feb 08:10:39 BST 2019

119

302.95

XLON

19035XJk69o

Mon 04 Feb 08:10:39 BST 2019

393

303.00

CHIX

19035XJk69n

Mon 04 Feb 08:10:39 BST 2019

177

303.00

CHIX

19035XJk69m

Mon 04 Feb 08:10:00 BST 2019

965

303.00

XLON

19035XJk624

Mon 04 Feb 08:09:50 BST 2019

517

303.00

CHIX

19035XJk5zf

Mon 04 Feb 08:09:19 BST 2019

138

303.10

XLON

19035XJk5tr

Mon 04 Feb 08:09:19 BST 2019

79

303.10

XLON

19035XJk5ts

Mon 04 Feb 08:09:03 BST 2019

1500

303.25

XLON

19035XJk5s8

Mon 04 Feb 08:09:00 BST 2019

72

303.15

XLON

19035XJk5s1

Mon 04 Feb 08:08:55 BST 2019

6

303.20

XLON

19035XJk5qs

Mon 04 Feb 08:08:55 BST 2019

666

303.20

XLON

19035XJk5qq

Mon 04 Feb 08:08:55 BST 2019

52

303.20

XLON

19035XJk5qr

Mon 04 Feb 08:08:55 BST 2019

1776

303.20

XLON

19035XJk5qo

Mon 04 Feb 08:08:55 BST 2019

821

303.20

CHIX

19035XJk5qn

Mon 04 Feb 08:08:55 BST 2019

516

303.20

CHIX

19035XJk5qp

Mon 04 Feb 08:08:55 BST 2019

55

303.25

CHIX

19035XJk5qm

Mon 04 Feb 08:08:55 BST 2019

700

303.25

CHIX

19035XJk5ql

Mon 04 Feb 08:08:45 BST 2019

516

303.40

CHIX

19035XJk5py

Mon 04 Feb 08:08:45 BST 2019

700

303.40

XLON

19035XJk5px

Mon 04 Feb 08:07:39 BST 2019

1515

303.00

XLON

19035XJk5jn

Mon 04 Feb 08:07:39 BST 2019

261

303.00

XLON

19035XJk5jo

Mon 04 Feb 08:07:35 BST 2019

718

303.05

CHIX

19035XJk5ji

Mon 04 Feb 08:07:35 BST 2019

456

303.05

XLON

19035XJk5jh

Mon 04 Feb 08:07:30 BST 2019

98

302.90

XLON

19035XJk5iv

Mon 04 Feb 08:07:30 BST 2019

2

302.90

XLON

19035XJk5iw

Mon 04 Feb 08:07:15 BST 2019

300

302.90

CHIX

19035XJk5hw

Mon 04 Feb 08:07:05 BST 2019

348

302.85

CHIX

19035XJk5gn

Mon 04 Feb 08:07:03 BST 2019

517

302.85

CHIX

19035XJk5gd

Mon 04 Feb 08:07:03 BST 2019

637

302.85

CHIX

19035XJk5ge

Mon 04 Feb 08:07:00 BST 2019

164

302.90

XLON

19035XJk5g5

Mon 04 Feb 08:07:00 BST 2019

636

302.90

XLON

19035XJk5g6

Mon 04 Feb 08:06:55 BST 2019

517

302.90

CHIX

19035XJk5fv

Mon 04 Feb 08:06:25 BST 2019

305

303.05

CHIX

19035XJk5ce

Mon 04 Feb 08:06:20 BST 2019

9

303.05

XLON

19035XJk5bj

Mon 04 Feb 08:06:20 BST 2019

65

303.05

XLON

19035XJk5bi

Mon 04 Feb 08:06:20 BST 2019

516

303.05

CHIX

19035XJk5bh

Mon 04 Feb 08:06:20 BST 2019

627

303.05

XLON

19035XJk5bg

Mon 04 Feb 08:06:05 BST 2019

428

302.85

XLON

19035XJk58a

Mon 04 Feb 08:06:05 BST 2019

2

302.85

XLON

19035XJk58b

Mon 04 Feb 08:06:05 BST 2019

28

302.90

XLON

19035XJk589

Mon 04 Feb 08:05:45 BST 2019

525

303.00

CHIX

19035XJk56b

Mon 04 Feb 08:04:41 BST 2019

103

303.10

XLON

19035XJk52g

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSKMGGZVDRGLZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings