Transaction in Own Shares

RNS Number : 9017O
Glencore PLC
01 February 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

01 February 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,000,000

Lowest price paid per share (GBp):

302.5000

Highest price paid per share (GBp):

310.5000

Volume weighted average price paid per share (GBp):

305.8283

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 634,503,005 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,951,697,061. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

305.8226

1,267,965

BATS

307.5228

9,058

Chi-X

305.8171

722,977

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         1 February 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Fri 01 Feb 16:27:15 BST 2019

7699

305.85

XLON

19032XJk175

Fri 01 Feb 16:27:13 BST 2019

2839

305.80

CHIX

19032XJk16q

Fri 01 Feb 16:27:10 BST 2019

572

305.75

CHIX

19032XJk16g

Fri 01 Feb 16:27:10 BST 2019

850

305.75

CHIX

19032XJk16f

Fri 01 Feb 16:27:10 BST 2019

1000

305.75

CHIX

19032XJk16b

Fri 01 Feb 16:27:10 BST 2019

1072

305.75

XLON

19032XJk16a

Fri 01 Feb 16:27:07 BST 2019

2315

305.70

CHIX

19032XJk161

Fri 01 Feb 16:25:05 BST 2019

296

305.40

XLON

19032XJk0rm

Fri 01 Feb 16:25:00 BST 2019

300

305.40

XLON

19032XJk0qz

Fri 01 Feb 16:25:00 BST 2019

314

305.40

XLON

19032XJk0qv

Fri 01 Feb 16:24:58 BST 2019

5384

305.38

CHIX

19032XJk0qh

Fri 01 Feb 16:24:58 BST 2019

2000

305.40

XLON

19032XJk0qg

Fri 01 Feb 16:24:58 BST 2019

1900

305.40

XLON

19032XJk0qf

Fri 01 Feb 16:24:58 BST 2019

927

305.40

CHIX

19032XJk0qe

Fri 01 Feb 16:24:58 BST 2019

2006

305.40

XLON

19032XJk0qd

Fri 01 Feb 16:24:54 BST 2019

2000

305.40

XLON

19032XJk0pr

Fri 01 Feb 16:24:54 BST 2019

270

305.40

XLON

19032XJk0pq

Fri 01 Feb 16:21:55 BST 2019

1393

304.75

CHIX

19032XJk043

Fri 01 Feb 16:21:55 BST 2019

3020

304.75

XLON

19032XJk041

Fri 01 Feb 16:21:54 BST 2019

883

304.90

XLON

19032XJk03m

Fri 01 Feb 16:21:54 BST 2019

1657

304.90

CHIX

19032XJk03n

Fri 01 Feb 16:21:54 BST 2019

1186

304.90

XLON

19032XJk03l

Fri 01 Feb 16:21:54 BST 2019

1523

304.90

XLON

19032XJk03k

Fri 01 Feb 16:20:54 BST 2019

4756

304.75

XLON

19032XJjzxo

Fri 01 Feb 16:20:54 BST 2019

2194

304.75

CHIX

19032XJjzxn

Fri 01 Feb 16:20:19 BST 2019

299

304.60

CHIX

19032XJjzs8

Fri 01 Feb 16:20:19 BST 2019

1237

304.60

XLON

19032XJjzs7

Fri 01 Feb 16:20:18 BST 2019

300

304.60

CHIX

19032XJjzrz

Fri 01 Feb 16:19:16 BST 2019

1204

304.65

XLON

19032XJjzhw

Fri 01 Feb 16:19:16 BST 2019

148

304.65

CHIX

19032XJjzhv

Fri 01 Feb 16:19:16 BST 2019

451

304.65

CHIX

19032XJjzhu

Fri 01 Feb 16:19:14 BST 2019

1465

304.70

CHIX

19032XJjzhr

Fri 01 Feb 16:19:14 BST 2019

3132

304.70

XLON

19032XJjzhq

Fri 01 Feb 16:19:14 BST 2019

42

304.70

XLON

19032XJjzhp

Fri 01 Feb 16:19:04 BST 2019

2640

304.75

XLON

19032XJjzfv

Fri 01 Feb 16:19:04 BST 2019

1570

304.75

XLON

19032XJjzfx

Fri 01 Feb 16:19:04 BST 2019

1435

304.75

CHIX

19032XJjzfu

Fri 01 Feb 16:19:04 BST 2019

427

304.75

CHIX

19032XJjzfw

Fri 01 Feb 16:19:04 BST 2019

726

304.75

CHIX

19032XJjzfy

Fri 01 Feb 16:19:04 BST 2019

1

304.80

XLON

19032XJjzft

Fri 01 Feb 16:19:04 BST 2019

1104

304.80

XLON

19032XJjzfr

Fri 01 Feb 16:19:04 BST 2019

1982

304.80

XLON

19032XJjzfs

Fri 01 Feb 16:19:04 BST 2019

549

304.80

CHIX

19032XJjzfp

Fri 01 Feb 16:19:04 BST 2019

915

304.80

CHIX

19032XJjzfq

Fri 01 Feb 16:19:03 BST 2019

192

304.85

BATE

19032XJjzfc

Fri 01 Feb 16:19:03 BST 2019

1056

304.90

XLON

19032XJjzfb

Fri 01 Feb 16:19:03 BST 2019

1207

304.90

XLON

19032XJjzfa

Fri 01 Feb 16:19:03 BST 2019

1044

304.90

CHIX

19032XJjzf9

Fri 01 Feb 16:18:42 BST 2019

470

304.75

XLON

19032XJjzbv

Fri 01 Feb 16:18:18 BST 2019

168

304.70

XLON

19032XJjz8f

Fri 01 Feb 16:18:18 BST 2019

2239

304.70

XLON

19032XJjz8h

Fri 01 Feb 16:18:18 BST 2019

1033

304.70

CHIX

19032XJjz8g

Fri 01 Feb 16:18:16 BST 2019

143

304.75

XLON

19032XJjz6s

Fri 01 Feb 16:17:05 BST 2019

322

304.70

CHIX

19032XJjyxi

Fri 01 Feb 16:16:49 BST 2019

81

304.75

CHIX

19032XJjyvt

Fri 01 Feb 16:16:49 BST 2019

403

304.75

CHIX

19032XJjyvr

Fri 01 Feb 16:16:49 BST 2019

596

304.75

CHIX

19032XJjyvs

Fri 01 Feb 16:16:49 BST 2019

846

304.75

XLON

19032XJjyvp

Fri 01 Feb 16:16:49 BST 2019

175

304.75

XLON

19032XJjyvq

Fri 01 Feb 16:16:49 BST 2019

1380

304.75

XLON

19032XJjyvn

Fri 01 Feb 16:16:49 BST 2019

620

304.75

XLON

19032XJjyvo

Fri 01 Feb 16:16:49 BST 2019

439

304.75

CHIX

19032XJjyvm

Fri 01 Feb 16:16:49 BST 2019

443

304.75

XLON

19032XJjyvl

Fri 01 Feb 16:16:08 BST 2019

937

304.80

CHIX

19032XJjyp9

Fri 01 Feb 16:16:08 BST 2019

1172

304.80

CHIX

19032XJjyp8

Fri 01 Feb 16:16:08 BST 2019

2031

304.80

XLON

19032XJjyp7

Fri 01 Feb 16:16:08 BST 2019

2539

304.80

XLON

19032XJjyp6

Fri 01 Feb 16:16:07 BST 2019

828

304.90

XLON

19032XJjyoz

Fri 01 Feb 16:16:07 BST 2019

719

304.90

XLON

19032XJjyow

Fri 01 Feb 16:16:07 BST 2019

584

304.90

XLON

19032XJjyov

Fri 01 Feb 16:16:07 BST 2019

594

304.90

CHIX

19032XJjyp0

Fri 01 Feb 16:16:07 BST 2019

513

304.90

CHIX

19032XJjyoy

Fri 01 Feb 16:16:07 BST 2019

513

304.90

CHIX

19032XJjyox

Fri 01 Feb 16:16:07 BST 2019

513

304.90

CHIX

19032XJjyou

Fri 01 Feb 16:16:07 BST 2019

479

304.90

CHIX

19032XJjyot

Fri 01 Feb 16:16:07 BST 2019

2440

304.95

XLON

19032XJjyor

Fri 01 Feb 16:16:07 BST 2019

571

304.95

XLON

19032XJjyop

Fri 01 Feb 16:16:07 BST 2019

254

304.95

CHIX

19032XJjyos

Fri 01 Feb 16:16:07 BST 2019

1126

304.95

CHIX

19032XJjyoq

Fri 01 Feb 16:16:07 BST 2019

513

304.95

CHIX

19032XJjyoo

Fri 01 Feb 16:14:47 BST 2019

567

304.55

CHIX

19032XJjyb4

Fri 01 Feb 16:14:47 BST 2019

1000

304.55

CHIX

19032XJjyb3

Fri 01 Feb 16:14:47 BST 2019

1179

304.55

XLON

19032XJjyb2

Fri 01 Feb 16:14:19 BST 2019

1971

304.20

XLON

19032XJjy8w

Fri 01 Feb 16:14:19 BST 2019

300

304.20

CHIX

19032XJjy8v

Fri 01 Feb 16:14:19 BST 2019

910

304.20

CHIX

19032XJjy8u

Fri 01 Feb 16:13:21 BST 2019

515

304.00

CHIX

19032XJjy1v

Fri 01 Feb 16:13:21 BST 2019

914

304.00

XLON

19032XJjy1t

Fri 01 Feb 16:13:21 BST 2019

198

304.00

CHIX

19032XJjy1u

Fri 01 Feb 16:13:21 BST 2019

915

303.95

XLON

19032XJjy1s

Fri 01 Feb 16:13:21 BST 2019

515

303.95

CHIX

19032XJjy1r

Fri 01 Feb 16:13:21 BST 2019

595

304.00

CHIX

19032XJjy1p

Fri 01 Feb 16:13:21 BST 2019

613

304.00

CHIX

19032XJjy1n

Fri 01 Feb 16:13:21 BST 2019

1022

304.00

CHIX

19032XJjy1m

Fri 01 Feb 16:13:21 BST 2019

236

304.00

CHIX

19032XJjy1q

Fri 01 Feb 16:13:21 BST 2019

1196

304.00

XLON

19032XJjy1l

Fri 01 Feb 16:13:21 BST 2019

2214

304.00

XLON

19032XJjy1j

Fri 01 Feb 16:13:08 BST 2019

729

304.05

CHIX

19032XJjxzt

Fri 01 Feb 16:13:08 BST 2019

1577

304.05

XLON

19032XJjxzs

Fri 01 Feb 16:13:08 BST 2019

624

304.10

CHIX

19032XJjxzr

Fri 01 Feb 16:11:15 BST 2019

39

303.60

CHIX

19032XJjxm6

Fri 01 Feb 16:11:15 BST 2019

332

303.60

CHIX

19032XJjxm4

Fri 01 Feb 16:10:33 BST 2019

613

303.35

CHIX

19032XJjxhn

Fri 01 Feb 16:10:33 BST 2019

1326

303.35

XLON

19032XJjxhm

Fri 01 Feb 16:09:10 BST 2019

2048

303.80

CHIX

19032XJjx9i

Fri 01 Feb 16:09:10 BST 2019

345

303.80

CHIX

19032XJjx9j

Fri 01 Feb 16:09:10 BST 2019

4441

303.80

XLON

19032XJjx9h

Fri 01 Feb 16:08:57 BST 2019

915

303.85

XLON

19032XJjx7t

Fri 01 Feb 16:08:28 BST 2019

221

303.95

XLON

19032XJjwzy

Fri 01 Feb 16:08:28 BST 2019

2638

303.95

XLON

19032XJjwzx

Fri 01 Feb 16:08:28 BST 2019

375

303.95

XLON

19032XJjwzw

Fri 01 Feb 16:08:28 BST 2019

593

303.95

CHIX

19032XJjwzv

Fri 01 Feb 16:08:28 BST 2019

1389

303.95

CHIX

19032XJjwzu

Fri 01 Feb 16:08:28 BST 2019

515

304.00

CHIX

19032XJjwzt

Fri 01 Feb 16:08:28 BST 2019

610

304.00

CHIX

19032XJjwzs

Fri 01 Feb 16:08:28 BST 2019

678

304.00

XLON

19032XJjwzr

Fri 01 Feb 16:08:28 BST 2019

2521

304.00

XLON

19032XJjwzq

Fri 01 Feb 16:08:18 BST 2019

2519

304.05

XLON

19032XJjwys

Fri 01 Feb 16:08:18 BST 2019

1

304.10

CHIX

19032XJjwyq

Fri 01 Feb 16:08:18 BST 2019

1351

304.10

CHIX

19032XJjwyn

Fri 01 Feb 16:08:18 BST 2019

2663

304.10

XLON

19032XJjwyl

Fri 01 Feb 16:08:18 BST 2019

265

304.10

XLON

19032XJjwyj

Fri 01 Feb 16:08:08 BST 2019

554

304.00

CHIX

19032XJjwwd

Fri 01 Feb 16:07:43 BST 2019

561

304.05

CHIX

19032XJjwtz

Fri 01 Feb 16:07:41 BST 2019

4

304.00

XLON

19032XJjwtu

Fri 01 Feb 16:07:41 BST 2019

2514

304.00

XLON

19032XJjwtt

Fri 01 Feb 16:07:41 BST 2019

846

304.00

CHIX

19032XJjwts

Fri 01 Feb 16:07:41 BST 2019

1160

304.00

CHIX

19032XJjwtv

Fri 01 Feb 16:07:41 BST 2019

1834

304.00

XLON

19032XJjwtr

Fri 01 Feb 16:07:17 BST 2019

951

303.85

CHIX

19032XJjwr9

Fri 01 Feb 16:07:17 BST 2019

786

303.85

CHIX

19032XJjwra

Fri 01 Feb 16:07:17 BST 2019

2061

303.85

XLON

19032XJjwr7

Fri 01 Feb 16:04:19 BST 2019

1614

302.70

XLON

19032XJjwa9

Fri 01 Feb 16:04:15 BST 2019

746

302.70

CHIX

19032XJjwa6

Fri 01 Feb 16:04:11 BST 2019

234

302.75

CHIX

19032XJjw9u

Fri 01 Feb 16:04:11 BST 2019

3559

302.80

XLON

19032XJjw9t

Fri 01 Feb 16:04:11 BST 2019

3071

302.85

XLON

19032XJjw9s

Fri 01 Feb 16:04:11 BST 2019

1642

302.80

CHIX

19032XJjw9r

Fri 01 Feb 16:04:11 BST 2019

1418

302.85

CHIX

19032XJjw9q

Fri 01 Feb 16:04:06 BST 2019

1895

302.95

XLON

19032XJjw98

Fri 01 Feb 16:04:06 BST 2019

875

302.95

CHIX

19032XJjw97

Fri 01 Feb 16:01:13 BST 2019

2496

302.95

XLON

19032XJjvsw

Fri 01 Feb 16:01:13 BST 2019

1152

302.95

CHIX

19032XJjvsx

Fri 01 Feb 16:01:13 BST 2019

1250

303.00

CHIX

19032XJjvsu

Fri 01 Feb 16:01:13 BST 2019

2707

303.00

XLON

19032XJjvst

Fri 01 Feb 16:01:10 BST 2019

859

303.10

CHIX

19032XJjvr0

Fri 01 Feb 16:01:10 BST 2019

1859

303.10

XLON

19032XJjvqz

Fri 01 Feb 16:01:08 BST 2019

1838

303.20

CHIX

19032XJjvq6

Fri 01 Feb 16:01:08 BST 2019

1985

303.20

XLON

19032XJjvq5

Fri 01 Feb 16:01:08 BST 2019

2000

303.20

XLON

19032XJjvq3

Fri 01 Feb 15:59:24 BST 2019

762

303.45

CHIX

19032XJjva8

Fri 01 Feb 15:59:24 BST 2019

1650

303.45

XLON

19032XJjva7

Fri 01 Feb 15:59:24 BST 2019

1869

303.50

CHIX

19032XJjva6

Fri 01 Feb 15:59:24 BST 2019

4053

303.50

XLON

19032XJjva5

Fri 01 Feb 15:59:18 BST 2019

1474

303.55

XLON

19032XJjv9c

Fri 01 Feb 15:59:18 BST 2019

1127

303.55

XLON

19032XJjv9b

Fri 01 Feb 15:59:18 BST 2019

1572

303.55

XLON

19032XJjv98

Fri 01 Feb 15:59:18 BST 2019

320

303.55

CHIX

19032XJjv9d

Fri 01 Feb 15:59:18 BST 2019

681

303.55

CHIX

19032XJjv9a

Fri 01 Feb 15:59:18 BST 2019

1246

303.55

CHIX

19032XJjv97

Fri 01 Feb 15:59:14 BST 2019

326

303.65

CHIX

19032XJjv92

Fri 01 Feb 15:59:14 BST 2019

581

303.65

XLON

19032XJjv8z

Fri 01 Feb 15:59:14 BST 2019

640

303.65

CHIX

19032XJjv91

Fri 01 Feb 15:59:14 BST 2019

515

303.65

CHIX

19032XJjv90

Fri 01 Feb 15:59:14 BST 2019

522

303.65

CHIX

19032XJjv8y

Fri 01 Feb 15:59:01 BST 2019

1088

303.70

XLON

19032XJjv7v

Fri 01 Feb 15:59:01 BST 2019

737

303.70

CHIX

19032XJjv7r

Fri 01 Feb 15:59:01 BST 2019

1597

303.70

XLON

19032XJjv7u

Fri 01 Feb 15:57:43 BST 2019

1359

303.55

XLON

19032XJjv2n

Fri 01 Feb 15:57:43 BST 2019

751

303.55

CHIX

19032XJjv2m

Fri 01 Feb 15:57:43 BST 2019

935

303.55

CHIX

19032XJjv2l

Fri 01 Feb 15:57:43 BST 2019

2024

303.55

XLON

19032XJjv2k

Fri 01 Feb 15:57:43 BST 2019

1624

303.55

XLON

19032XJjv2j

Fri 01 Feb 15:55:50 BST 2019

1422

303.60

XLON

19032XJjupl

Fri 01 Feb 15:55:50 BST 2019

656

303.60

CHIX

19032XJjupk

Fri 01 Feb 15:55:28 BST 2019

1295

303.60

CHIX

19032XJjunl

Fri 01 Feb 15:55:28 BST 2019

2805

303.60

XLON

19032XJjunj

Fri 01 Feb 15:55:01 BST 2019

3004

303.70

XLON

19032XJjum4

Fri 01 Feb 15:55:01 BST 2019

1386

303.70

CHIX

19032XJjum5

Fri 01 Feb 15:54:36 BST 2019

1210

303.80

CHIX

19032XJjukb

Fri 01 Feb 15:54:36 BST 2019

2624

303.80

XLON

19032XJjuk5

Fri 01 Feb 15:54:12 BST 2019

535

303.95

CHIX

19032XJjuic

Fri 01 Feb 15:54:12 BST 2019

604

303.90

CHIX

19032XJjuib

Fri 01 Feb 15:54:12 BST 2019

1498

303.90

XLON

19032XJjui9

Fri 01 Feb 15:54:12 BST 2019

820

303.90

XLON

19032XJjui8

Fri 01 Feb 15:54:12 BST 2019

466

303.90

CHIX

19032XJjui7

Fri 01 Feb 15:54:12 BST 2019

620

303.95

CHIX

19032XJjui6

Fri 01 Feb 15:52:41 BST 2019

1329

303.95

XLON

19032XJju9f

Fri 01 Feb 15:52:40 BST 2019

615

303.95

CHIX

19032XJju93

Fri 01 Feb 15:51:25 BST 2019

500

303.85

XLON

19032XJju0m

Fri 01 Feb 15:51:25 BST 2019

508

303.85

XLON

19032XJju0k

Fri 01 Feb 15:51:25 BST 2019

680

303.85

CHIX

19032XJju0l

Fri 01 Feb 15:51:25 BST 2019

515

303.85

CHIX

19032XJju0j

Fri 01 Feb 15:51:25 BST 2019

544

303.85

CHIX

19032XJju0i

Fri 01 Feb 15:51:25 BST 2019

655

303.85

CHIX

19032XJju0h

Fri 01 Feb 15:51:25 BST 2019

584

303.85

XLON

19032XJju0g

Fri 01 Feb 15:51:25 BST 2019

1416

303.85

XLON

19032XJju0f

Fri 01 Feb 15:51:19 BST 2019

1237

303.90

XLON

19032XJjtzi

Fri 01 Feb 15:51:19 BST 2019

637

303.90

XLON

19032XJjtzh

Fri 01 Feb 15:51:19 BST 2019

815

303.90

XLON

19032XJjtz9

Fri 01 Feb 15:51:19 BST 2019

264

303.90

CHIX

19032XJjtzg

Fri 01 Feb 15:51:19 BST 2019

225

303.90

CHIX

19032XJjtzf

Fri 01 Feb 15:51:19 BST 2019

601

303.90

CHIX

19032XJjtze

Fri 01 Feb 15:51:19 BST 2019

515

303.90

CHIX

19032XJjtzd

Fri 01 Feb 15:51:19 BST 2019

1080

303.90

CHIX

19032XJjtzc

Fri 01 Feb 15:51:19 BST 2019

555

303.90

CHIX

19032XJjtzb

Fri 01 Feb 15:51:19 BST 2019

1524

303.90

XLON

19032XJjtz6

Fri 01 Feb 15:51:19 BST 2019

1114

303.90

XLON

19032XJjtz5

Fri 01 Feb 15:51:19 BST 2019

135

303.95

XLON

19032XJjtz4

Fri 01 Feb 15:51:19 BST 2019

4322

303.95

XLON

19032XJjtz1

Fri 01 Feb 15:51:19 BST 2019

2056

303.95

CHIX

19032XJjtyv

Fri 01 Feb 15:48:34 BST 2019

525

303.55

CHIX

19032XJjtic

Fri 01 Feb 15:48:34 BST 2019

950

303.55

CHIX

19032XJjtib

Fri 01 Feb 15:48:34 BST 2019

1055

303.55

XLON

19032XJjtia

Fri 01 Feb 15:48:34 BST 2019

2055

303.55

XLON

19032XJjti9

Fri 01 Feb 15:48:27 BST 2019

629

303.70

CHIX

19032XJjth9

Fri 01 Feb 15:48:27 BST 2019

390

303.70

CHIX

19032XJjthd

Fri 01 Feb 15:48:27 BST 2019

520

303.70

CHIX

19032XJjthc

Fri 01 Feb 15:48:27 BST 2019

515

303.70

CHIX

19032XJjthb

Fri 01 Feb 15:48:27 BST 2019

77

303.70

XLON

19032XJjth7

Fri 01 Feb 15:48:27 BST 2019

694

303.70

XLON

19032XJjth6

Fri 01 Feb 15:48:27 BST 2019

1361

303.70

XLON

19032XJjth5

Fri 01 Feb 15:48:23 BST 2019

659

303.80

XLON

19032XJjtfs

Fri 01 Feb 15:48:23 BST 2019

990

303.80

XLON

19032XJjtfr

Fri 01 Feb 15:48:23 BST 2019

515

303.80

CHIX

19032XJjtfu

Fri 01 Feb 15:48:23 BST 2019

515

303.80

CHIX

19032XJjtft

Fri 01 Feb 15:48:23 BST 2019

515

303.85

CHIX

19032XJjtfq

Fri 01 Feb 15:48:23 BST 2019

574

303.85

XLON

19032XJjtfp

Fri 01 Feb 15:48:21 BST 2019

677

303.90

CHIX

19032XJjtf6

Fri 01 Feb 15:48:21 BST 2019

1377

303.90

XLON

19032XJjtfh

Fri 01 Feb 15:48:21 BST 2019

87

303.90

XLON

19032XJjtfc

Fri 01 Feb 15:46:59 BST 2019

581

303.60

CHIX

19032XJjt5s

Fri 01 Feb 15:46:59 BST 2019

516

303.60

CHIX

19032XJjt5r

Fri 01 Feb 15:46:59 BST 2019

1167

303.60

XLON

19032XJjt5q

Fri 01 Feb 15:46:59 BST 2019

998

303.60

XLON

19032XJjt5p

Fri 01 Feb 15:46:03 BST 2019

2008

303.60

CHIX

19032XJjt0j

Fri 01 Feb 15:46:03 BST 2019

154

303.60

XLON

19032XJjt0i

Fri 01 Feb 15:46:03 BST 2019

4199

303.60

XLON

19032XJjt0g

Fri 01 Feb 15:45:13 BST 2019

516

303.45

CHIX

19032XJjsww

Fri 01 Feb 15:44:24 BST 2019

725

303.50

CHIX

19032XJjspy

Fri 01 Feb 15:44:24 BST 2019

1569

303.50

XLON

19032XJjspx

Fri 01 Feb 15:43:39 BST 2019

2719

303.45

CHIX

19032XJjslt

Fri 01 Feb 15:43:39 BST 2019

628

303.45

XLON

19032XJjsls

Fri 01 Feb 15:43:39 BST 2019

5267

303.45

XLON

19032XJjslr

Fri 01 Feb 15:41:52 BST 2019

1365

303.80

CHIX

19032XJjsc9

Fri 01 Feb 15:41:52 BST 2019

346

303.80

CHIX

19032XJjscb

Fri 01 Feb 15:41:52 BST 2019

723

303.80

CHIX

19032XJjsca

Fri 01 Feb 15:41:52 BST 2019

125

303.80

XLON

19032XJjsc8

Fri 01 Feb 15:41:52 BST 2019

983

303.80

XLON

19032XJjsc7

Fri 01 Feb 15:41:52 BST 2019

1974

303.80

XLON

19032XJjsc6

Fri 01 Feb 15:41:52 BST 2019

1198

303.85

XLON

19032XJjsc5

Fri 01 Feb 15:41:52 BST 2019

2591

303.85

CHIX

19032XJjsc4

Fri 01 Feb 15:41:31 BST 2019

4420

303.85

XLON

19032XJjsan

Fri 01 Feb 15:40:16 BST 2019

2523

303.65

XLON

19032XJjs1i

Fri 01 Feb 15:40:16 BST 2019

1164

303.65

CHIX

19032XJjs1h

Fri 01 Feb 15:40:12 BST 2019

886

303.80

CHIX

19032XJjs17

Fri 01 Feb 15:40:12 BST 2019

1916

303.80

XLON

19032XJjs16

Fri 01 Feb 15:39:57 BST 2019

58

303.85

XLON

19032XJjs05

Fri 01 Feb 15:38:22 BST 2019

1886

303.95

XLON

19032XJjrmp

Fri 01 Feb 15:38:22 BST 2019

871

303.95

CHIX

19032XJjrmo

Fri 01 Feb 15:38:12 BST 2019

3194

304.10

XLON

19032XJjrll

Fri 01 Feb 15:38:12 BST 2019

1474

304.10

CHIX

19032XJjrlk

Fri 01 Feb 15:38:12 BST 2019

1107

304.15

XLON

19032XJjrlg

Fri 01 Feb 15:38:12 BST 2019

2081

304.15

XLON

19032XJjrld

Fri 01 Feb 15:38:12 BST 2019

551

304.15

CHIX

19032XJjrlj

Fri 01 Feb 15:38:12 BST 2019

961

304.15

CHIX

19032XJjrli

Fri 01 Feb 15:38:03 BST 2019

1490

304.20

XLON

19032XJjrjo

Fri 01 Feb 15:38:03 BST 2019

8

304.20

XLON

19032XJjrjn

Fri 01 Feb 15:38:03 BST 2019

689

304.20

CHIX

19032XJjrjm

Fri 01 Feb 15:37:10 BST 2019

1361

304.30

CHIX

19032XJjrbl

Fri 01 Feb 15:37:10 BST 2019

3325

304.30

XLON

19032XJjrbk

Fri 01 Feb 15:37:09 BST 2019

174

304.30

CHIX

19032XJjrbf

Fri 01 Feb 15:36:57 BST 2019

1120

304.20

XLON

19032XJjr9h

Fri 01 Feb 15:36:57 BST 2019

69

304.20

XLON

19032XJjr9g

Fri 01 Feb 15:36:57 BST 2019

557

304.20

CHIX

19032XJjr9f

Fri 01 Feb 15:36:57 BST 2019

606

304.20

CHIX

19032XJjr9d

Fri 01 Feb 15:36:56 BST 2019

334

304.25

CHIX

19032XJjr97

Fri 01 Feb 15:36:56 BST 2019

708

304.25

CHIX

19032XJjr96

Fri 01 Feb 15:36:56 BST 2019

1114

304.25

CHIX

19032XJjr95

Fri 01 Feb 15:36:56 BST 2019

355

304.25

CHIX

19032XJjr98

Fri 01 Feb 15:36:56 BST 2019

159

304.25

XLON

19032XJjr94

Fri 01 Feb 15:36:56 BST 2019

1533

304.25

XLON

19032XJjr93

Fri 01 Feb 15:36:56 BST 2019

2412

304.25

XLON

19032XJjr92

Fri 01 Feb 15:36:04 BST 2019

750

304.05

CHIX

19032XJjr4x

Fri 01 Feb 15:36:04 BST 2019

494

304.05

CHIX

19032XJjr4w

Fri 01 Feb 15:36:03 BST 2019

1365

304.10

CHIX

19032XJjr4s

Fri 01 Feb 15:36:03 BST 2019

2960

304.10

XLON

19032XJjr4r

Fri 01 Feb 15:34:33 BST 2019

294

302.95

CHIX

19032XJjqug

Fri 01 Feb 15:34:33 BST 2019

517

302.95

CHIX

19032XJjquf

Fri 01 Feb 15:34:33 BST 2019

25

302.95

XLON

19032XJjque

Fri 01 Feb 15:34:33 BST 2019

837

302.95

XLON

19032XJjqud

Fri 01 Feb 15:34:10 BST 2019

1252

302.95

XLON

19032XJjqs6

Fri 01 Feb 15:34:10 BST 2019

603

302.95

CHIX

19032XJjqs5

Fri 01 Feb 15:34:10 BST 2019

904

303.05

CHIX

19032XJjqs1

Fri 01 Feb 15:34:10 BST 2019

192

303.05

CHIX

19032XJjqrv

Fri 01 Feb 15:34:10 BST 2019

1957

303.05

XLON

19032XJjqrp

Fri 01 Feb 15:33:27 BST 2019

611

302.85

CHIX

19032XJjqnn

Fri 01 Feb 15:33:27 BST 2019

200

302.85

XLON

19032XJjqnm

Fri 01 Feb 15:33:18 BST 2019

344

302.95

CHIX

19032XJjqn3

Fri 01 Feb 15:32:50 BST 2019

312

303.05

CHIX

19032XJjqik

Fri 01 Feb 15:32:50 BST 2019

152

303.05

CHIX

19032XJjqij

Fri 01 Feb 15:32:50 BST 2019

519

303.05

CHIX

19032XJjqih

Fri 01 Feb 15:32:50 BST 2019

1004

303.05

CHIX

19032XJjqig

Fri 01 Feb 15:32:50 BST 2019

221

303.05

CHIX

19032XJjqii

Fri 01 Feb 15:32:50 BST 2019

326

303.05

XLON

19032XJjqif

Fri 01 Feb 15:32:50 BST 2019

2175

303.05

XLON

19032XJjqie

Fri 01 Feb 15:29:48 BST 2019

2968

302.75

XLON

19032XJjpyv

Fri 01 Feb 15:29:48 BST 2019

1370

302.75

CHIX

19032XJjpyt

Fri 01 Feb 15:29:41 BST 2019

313

302.95

XLON

19032XJjpxu

Fri 01 Feb 15:29:41 BST 2019

1681

302.95

XLON

19032XJjpxt

Fri 01 Feb 15:29:41 BST 2019

922

302.95

CHIX

19032XJjpxs

Fri 01 Feb 15:28:29 BST 2019

1131

303.35

XLON

19032XJjprh

Fri 01 Feb 15:28:29 BST 2019

691

303.35

CHIX

19032XJjprg

Fri 01 Feb 15:28:29 BST 2019

362

303.35

XLON

19032XJjprf

Fri 01 Feb 15:28:22 BST 2019

1015

303.40

CHIX

19032XJjpqp

Fri 01 Feb 15:28:22 BST 2019

2376

303.40

CHIX

19032XJjpqo

Fri 01 Feb 15:28:22 BST 2019

1368

303.40

XLON

19032XJjpqn

Fri 01 Feb 15:28:22 BST 2019

2249

303.40

XLON

19032XJjpqm

Fri 01 Feb 15:28:22 BST 2019

1486

303.40

XLON

19032XJjpql

Fri 01 Feb 15:28:22 BST 2019

2249

303.40

XLON

19032XJjpqk

Fri 01 Feb 15:28:12 BST 2019

516

303.45

CHIX

19032XJjppd

Fri 01 Feb 15:28:12 BST 2019

967

303.45

XLON

19032XJjppc

Fri 01 Feb 15:27:45 BST 2019

833

303.55

CHIX

19032XJjpnq

Fri 01 Feb 15:27:45 BST 2019

1804

303.55

XLON

19032XJjpnp

Fri 01 Feb 15:27:42 BST 2019

516

303.60

CHIX

19032XJjpmu

Fri 01 Feb 15:27:42 BST 2019

564

303.60

XLON

19032XJjpmt

Fri 01 Feb 15:27:14 BST 2019

1216

303.65

XLON

19032XJjpjl

Fri 01 Feb 15:27:14 BST 2019

354

303.65

XLON

19032XJjpjk

Fri 01 Feb 15:27:14 BST 2019

726

303.65

CHIX

19032XJjpjj

Fri 01 Feb 15:25:22 BST 2019

44

303.95

XLON

19032XJjp85

Fri 01 Feb 15:25:22 BST 2019

209

303.95

CHIX

19032XJjp86

Fri 01 Feb 15:25:22 BST 2019

1964

303.95

CHIX

19032XJjp84

Fri 01 Feb 15:25:22 BST 2019

4214

303.95

XLON

19032XJjp83

Fri 01 Feb 15:25:22 BST 2019

515

304.00

CHIX

19032XJjp82

Fri 01 Feb 15:25:22 BST 2019

515

304.00

CHIX

19032XJjp81

Fri 01 Feb 15:25:22 BST 2019

4

304.00

XLON

19032XJjp80

Fri 01 Feb 15:25:22 BST 2019

837

304.00

XLON

19032XJjp7z

Fri 01 Feb 15:25:22 BST 2019

943

304.00

XLON

19032XJjp7y

Fri 01 Feb 15:25:17 BST 2019

1006

304.05

CHIX

19032XJjp7u

Fri 01 Feb 15:25:17 BST 2019

2178

304.05

XLON

19032XJjp7t

Fri 01 Feb 15:25:17 BST 2019

769

304.10

CHIX

19032XJjp7s

Fri 01 Feb 15:25:17 BST 2019

1665

304.10

XLON

19032XJjp7r

Fri 01 Feb 15:25:03 BST 2019

577

304.15

CHIX

19032XJjp6h

Fri 01 Feb 15:25:03 BST 2019

643

304.15

CHIX

19032XJjp6f

Fri 01 Feb 15:25:03 BST 2019

515

304.15

CHIX

19032XJjp6c

Fri 01 Feb 15:25:03 BST 2019

374

304.15

XLON

19032XJjp69

Fri 01 Feb 15:24:27 BST 2019

610

304.20

CHIX

19032XJjp2f

Fri 01 Feb 15:24:27 BST 2019

1021

304.20

CHIX

19032XJjp2e

Fri 01 Feb 15:24:27 BST 2019

1349

304.20

XLON

19032XJjp2h

Fri 01 Feb 15:24:27 BST 2019

864

304.20

XLON

19032XJjp2g

Fri 01 Feb 15:24:17 BST 2019

207

304.30

CHIX

19032XJjp1i

Fri 01 Feb 15:24:17 BST 2019

514

304.30

CHIX

19032XJjp1h

Fri 01 Feb 15:24:17 BST 2019

653

304.30

CHIX

19032XJjp1g

Fri 01 Feb 15:24:17 BST 2019

974

304.30

XLON

19032XJjp1f

Fri 01 Feb 15:24:17 BST 2019

1414

304.30

XLON

19032XJjp1e

Fri 01 Feb 15:23:48 BST 2019

32

304.45

XLON

19032XJjow2

Fri 01 Feb 15:23:48 BST 2019

1767

304.45

XLON

19032XJjovz

Fri 01 Feb 15:23:48 BST 2019

938

304.45

XLON

19032XJjovy

Fri 01 Feb 15:23:48 BST 2019

444

304.45

XLON

19032XJjovw

Fri 01 Feb 15:23:48 BST 2019

445

304.45

XLON

19032XJjovv

Fri 01 Feb 15:23:48 BST 2019

1248

304.45

CHIX

19032XJjow0

Fri 01 Feb 15:23:48 BST 2019

240

304.45

CHIX

19032XJjow1

Fri 01 Feb 15:23:48 BST 2019

514

304.45

CHIX

19032XJjovx

Fri 01 Feb 15:23:40 BST 2019

527

304.50

CHIX

19032XJjoul

Fri 01 Feb 15:22:54 BST 2019

515

304.10

CHIX

19032XJjord

Fri 01 Feb 15:22:54 BST 2019

667

304.10

XLON

19032XJjorc

Fri 01 Feb 15:22:19 BST 2019

1331

304.05

XLON

19032XJjolq

Fri 01 Feb 15:22:19 BST 2019

1436

304.05

XLON

19032XJjolo

Fri 01 Feb 15:22:19 BST 2019

2021

304.05

XLON

19032XJjoln

Fri 01 Feb 15:22:19 BST 2019

615

304.05

CHIX

19032XJjolp

Fri 01 Feb 15:22:19 BST 2019

664

304.05

CHIX

19032XJjolm

Fri 01 Feb 15:22:19 BST 2019

934

304.05

CHIX

19032XJjoll

Fri 01 Feb 15:21:27 BST 2019

78

303.95

CHIX

19032XJjofn

Fri 01 Feb 15:21:27 BST 2019

291

303.95

CHIX

19032XJjofm

Fri 01 Feb 15:21:27 BST 2019

631

303.95

CHIX

19032XJjofl

Fri 01 Feb 15:21:27 BST 2019

576

303.95

CHIX

19032XJjofk

Fri 01 Feb 15:21:27 BST 2019

198

303.95

CHIX

19032XJjofj

Fri 01 Feb 15:21:27 BST 2019

538

303.95

CHIX

19032XJjofi

Fri 01 Feb 15:21:27 BST 2019

1365

303.95

XLON

19032XJjofh

Fri 01 Feb 15:21:27 BST 2019

1082

303.95

XLON

19032XJjofg

Fri 01 Feb 15:21:04 BST 2019

657

304.05

CHIX

19032XJjocd

Fri 01 Feb 15:21:04 BST 2019

177

304.05

CHIX

19032XJjocc

Fri 01 Feb 15:21:04 BST 2019

1191

304.05

CHIX

19032XJjocb

Fri 01 Feb 15:21:04 BST 2019

1423

304.05

XLON

19032XJjoca

Fri 01 Feb 15:21:04 BST 2019

2967

304.05

XLON

19032XJjoc9

Fri 01 Feb 15:21:02 BST 2019

166

304.10

CHIX

19032XJjoby

Fri 01 Feb 15:19:30 BST 2019

975

303.80

CHIX

19032XJjo3y

Fri 01 Feb 15:19:30 BST 2019

2111

303.80

XLON

19032XJjo3x

Fri 01 Feb 15:18:21 BST 2019

516

303.60

CHIX

19032XJjnub

Fri 01 Feb 15:18:21 BST 2019

972

303.60

XLON

19032XJjnua

Fri 01 Feb 15:18:09 BST 2019

2767

303.70

XLON

19032XJjnsy

Fri 01 Feb 15:18:09 BST 2019

1277

303.70

CHIX

19032XJjnsx

Fri 01 Feb 15:18:05 BST 2019

423

303.80

CHIX

19032XJjnss

Fri 01 Feb 15:15:56 BST 2019

4603

303.50

XLON

19032XJjng7

Fri 01 Feb 15:15:56 BST 2019

2123

303.50

CHIX

19032XJjng6

Fri 01 Feb 15:15:56 BST 2019

394

303.55

CHIX

19032XJjng5

Fri 01 Feb 15:15:53 BST 2019

351

303.60

CHIX

19032XJjnfn

Fri 01 Feb 15:15:03 BST 2019

3044

303.60

XLON

19032XJjn73

Fri 01 Feb 15:15:03 BST 2019

1380

303.60

XLON

19032XJjn72

Fri 01 Feb 15:15:03 BST 2019

1405

303.60

CHIX

19032XJjn71

Fri 01 Feb 15:15:03 BST 2019

637

303.60

CHIX

19032XJjn70

Fri 01 Feb 15:14:54 BST 2019

775

303.65

CHIX

19032XJjn6q

Fri 01 Feb 15:14:54 BST 2019

1678

303.65

XLON

19032XJjn6p

Fri 01 Feb 15:14:51 BST 2019

1

303.70

CHIX

19032XJjn6i

Fri 01 Feb 15:14:51 BST 2019

421

303.70

CHIX

19032XJjn6h

Fri 01 Feb 15:14:51 BST 2019

664

303.70

CHIX

19032XJjn6g

Fri 01 Feb 15:14:51 BST 2019

656

303.70

CHIX

19032XJjn6f

Fri 01 Feb 15:14:51 BST 2019

1420

303.70

XLON

19032XJjn6e

Fri 01 Feb 15:14:36 BST 2019

4470

303.80

XLON

19032XJjn4i

Fri 01 Feb 15:14:36 BST 2019

1238

303.80

CHIX

19032XJjn4h

Fri 01 Feb 15:14:36 BST 2019

824

303.80

CHIX

19032XJjn4g

Fri 01 Feb 15:14:27 BST 2019

1158

303.85

XLON

19032XJjn3e

Fri 01 Feb 15:14:27 BST 2019

576

303.85

CHIX

19032XJjn3d

Fri 01 Feb 15:14:04 BST 2019

521

304.00

BATE

19032XJjn16

Fri 01 Feb 15:14:04 BST 2019

276

304.00

CHIX

19032XJjn15

Fri 01 Feb 15:14:04 BST 2019

854

304.00

CHIX

19032XJjn14

Fri 01 Feb 15:14:04 BST 2019

1849

304.00

XLON

19032XJjn13

Fri 01 Feb 15:13:26 BST 2019

1328

303.95

XLON

19032XJjmxs

Fri 01 Feb 15:13:26 BST 2019

614

303.95

CHIX

19032XJjmxr

Fri 01 Feb 15:12:46 BST 2019

1836

304.05

XLON

19032XJjmue

Fri 01 Feb 15:12:46 BST 2019

848

304.05

CHIX

19032XJjmuf

Fri 01 Feb 15:11:17 BST 2019

1009

303.80

CHIX

19032XJjmmm

Fri 01 Feb 15:11:17 BST 2019

601

303.80

CHIX

19032XJjmml

Fri 01 Feb 15:11:17 BST 2019

2187

303.80

XLON

19032XJjmmk

Fri 01 Feb 15:11:17 BST 2019

5

303.80

XLON

19032XJjmmj

Fri 01 Feb 15:11:17 BST 2019

1228

303.80

XLON

19032XJjmmi

Fri 01 Feb 15:11:04 BST 2019

778

303.90

XLON

19032XJjmkv

Fri 01 Feb 15:11:04 BST 2019

750

303.90

XLON

19032XJjmku

Fri 01 Feb 15:11:04 BST 2019

1398

303.90

CHIX

19032XJjmkt

Fri 01 Feb 15:11:04 BST 2019

1500

303.90

XLON

19032XJjmks

Fri 01 Feb 15:11:04 BST 2019

515

303.90

CHIX

19032XJjmkp

Fri 01 Feb 15:11:04 BST 2019

945

303.90

XLON

19032XJjmko

Fri 01 Feb 15:10:41 BST 2019

723

303.85

CHIX

19032XJjmj2

Fri 01 Feb 15:10:41 BST 2019

1565

303.85

XLON

19032XJjmj1

Fri 01 Feb 15:10:41 BST 2019

136

303.90

XLON

19032XJjmj0

Fri 01 Feb 15:10:41 BST 2019

42

303.90

XLON

19032XJjmiz

Fri 01 Feb 15:10:41 BST 2019

1380

303.90

XLON

19032XJjmiy

Fri 01 Feb 15:10:41 BST 2019

1717

303.90

XLON

19032XJjmix

Fri 01 Feb 15:10:41 BST 2019

639

303.90

CHIX

19032XJjmiw

Fri 01 Feb 15:10:41 BST 2019

793

303.90

CHIX

19032XJjmiv

Fri 01 Feb 15:10:40 BST 2019

624

303.95

XLON

19032XJjmii

Fri 01 Feb 15:10:40 BST 2019

515

303.95

CHIX

19032XJjmih

Fri 01 Feb 15:09:22 BST 2019

515

303.85

CHIX

19032XJjmb6

Fri 01 Feb 15:09:22 BST 2019

515

303.85

CHIX

19032XJjmb4

Fri 01 Feb 15:09:22 BST 2019

956

303.85

XLON

19032XJjmb3

Fri 01 Feb 15:09:22 BST 2019

978

303.85

XLON

19032XJjmb2

Fri 01 Feb 15:09:15 BST 2019

775

303.90

CHIX

19032XJjma8

Fri 01 Feb 15:09:08 BST 2019

1091

303.90

XLON

19032XJjm9q

Fri 01 Feb 15:09:08 BST 2019

543

303.90

CHIX

19032XJjm9p

Fri 01 Feb 15:08:51 BST 2019

811

303.75

CHIX

19032XJjm5k

Fri 01 Feb 15:08:51 BST 2019

1755

303.75

XLON

19032XJjm5j

Fri 01 Feb 15:08:51 BST 2019

80

303.75

XLON

19032XJjm5i

Fri 01 Feb 15:08:46 BST 2019

157

303.80

CHIX

19032XJjm53

Fri 01 Feb 15:07:55 BST 2019

265

303.50

CHIX

19032XJjlzl

Fri 01 Feb 15:07:38 BST 2019

1632

303.50

XLON

19032XJjlyf

Fri 01 Feb 15:07:38 BST 2019

755

303.50

CHIX

19032XJjlye

Fri 01 Feb 15:07:37 BST 2019

516

303.55

CHIX

19032XJjlyd

Fri 01 Feb 15:07:37 BST 2019

673

303.55

XLON

19032XJjlyc

Fri 01 Feb 15:07:35 BST 2019

289

303.60

CHIX

19032XJjly9

Fri 01 Feb 15:07:35 BST 2019

254

303.60

CHIX

19032XJjly8

Fri 01 Feb 15:07:35 BST 2019

546

303.60

CHIX

19032XJjly7

Fri 01 Feb 15:07:35 BST 2019

393

303.60

CHIX

19032XJjlyb

Fri 01 Feb 15:07:35 BST 2019

750

303.60

CHIX

19032XJjlya

Fri 01 Feb 15:07:35 BST 2019

287

303.60

XLON

19032XJjly6

Fri 01 Feb 15:07:34 BST 2019

770

303.70

CHIX

19032XJjly2

Fri 01 Feb 15:07:30 BST 2019

244

303.75

CHIX

19032XJjlxl

Fri 01 Feb 15:07:30 BST 2019

130

303.75

XLON

19032XJjlxk

Fri 01 Feb 15:07:30 BST 2019

627

303.75

XLON

19032XJjlxj

Fri 01 Feb 15:07:30 BST 2019

515

303.75

CHIX

19032XJjlxi

Fri 01 Feb 15:07:23 BST 2019

330

303.65

CHIX

19032XJjlwq

Fri 01 Feb 15:07:21 BST 2019

516

303.70

CHIX

19032XJjlwn

Fri 01 Feb 15:07:21 BST 2019

1500

303.70

XLON

19032XJjlwm

Fri 01 Feb 15:07:20 BST 2019

515

303.65

CHIX

19032XJjlwl

Fri 01 Feb 15:07:20 BST 2019

486

303.65

XLON

19032XJjlwj

Fri 01 Feb 15:07:20 BST 2019

715

303.70

CHIX

19032XJjlwk

Fri 01 Feb 15:07:20 BST 2019

58

303.70

XLON

19032XJjlwi

Fri 01 Feb 15:07:20 BST 2019

27

303.70

XLON

19032XJjlwh

Fri 01 Feb 15:07:20 BST 2019

9

303.70

XLON

19032XJjlwg

Fri 01 Feb 15:07:20 BST 2019

1548

303.70

XLON

19032XJjlwf

Fri 01 Feb 15:06:36 BST 2019

683

303.70

CHIX

19032XJjlqx

Fri 01 Feb 15:06:36 BST 2019

4

303.70

XLON

19032XJjlqs

Fri 01 Feb 15:06:35 BST 2019

515

303.75

CHIX

19032XJjlqr

Fri 01 Feb 15:06:35 BST 2019

445

303.75

XLON

19032XJjlqp

Fri 01 Feb 15:06:35 BST 2019

1708

303.80

XLON

19032XJjlql

Fri 01 Feb 15:06:35 BST 2019

788

303.80

CHIX

19032XJjlqo

Fri 01 Feb 15:02:18 BST 2019

409

302.50

CHIX

19032XJjl0v

Fri 01 Feb 15:02:13 BST 2019

517

302.65

CHIX

19032XJjkzp

Fri 01 Feb 15:02:13 BST 2019

692

302.65

XLON

19032XJjkzo

Fri 01 Feb 15:02:11 BST 2019

1789

302.85

XLON

19032XJjkz8

Fri 01 Feb 15:02:11 BST 2019

826

302.85

CHIX

19032XJjkz7

Fri 01 Feb 15:02:11 BST 2019

2153

302.90

CHIX

19032XJjkz6

Fri 01 Feb 15:02:11 BST 2019

4666

302.90

XLON

19032XJjkz5

Fri 01 Feb 15:00:36 BST 2019

2962

303.05

XLON

19032XJjkor

Fri 01 Feb 15:00:36 BST 2019

1367

303.05

CHIX

19032XJjkoq

Fri 01 Feb 15:00:35 BST 2019

932

303.05

CHIX

19032XJjkoo

Fri 01 Feb 15:00:35 BST 2019

2018

303.05

XLON

19032XJjkon

Fri 01 Feb 15:00:35 BST 2019

3265

303.15

CHIX

19032XJjkom

Fri 01 Feb 15:00:35 BST 2019

4003

303.15

XLON

19032XJjkol

Fri 01 Feb 15:00:35 BST 2019

3077

303.15

XLON

19032XJjkok

Fri 01 Feb 14:59:51 BST 2019

990

303.05

CHIX

19032XJjk7n

Fri 01 Feb 14:59:51 BST 2019

2144

303.05

XLON

19032XJjk7m

Fri 01 Feb 14:59:42 BST 2019

3043

303.30

XLON

19032XJjk5w

Fri 01 Feb 14:59:42 BST 2019

1405

303.30

CHIX

19032XJjk5v

Fri 01 Feb 14:59:00 BST 2019

771

303.35

CHIX

19032XJjk23

Fri 01 Feb 14:58:46 BST 2019

544

303.50

XLON

19032XJjk0p

Fri 01 Feb 14:58:46 BST 2019

516

303.50

CHIX

19032XJjk0o

Fri 01 Feb 14:58:21 BST 2019

1408

303.65

XLON

19032XJjjyz

Fri 01 Feb 14:58:21 BST 2019

651

303.65

CHIX

19032XJjjz0

Fri 01 Feb 14:58:21 BST 2019

806

303.65

CHIX

19032XJjjyv

Fri 01 Feb 14:58:21 BST 2019

765

303.65

CHIX

19032XJjjyy

Fri 01 Feb 14:58:21 BST 2019

515

303.65

CHIX

19032XJjjyx

Fri 01 Feb 14:58:21 BST 2019

765

303.65

XLON

19032XJjjyw

Fri 01 Feb 14:58:21 BST 2019

1743

303.65

XLON

19032XJjjyu

Fri 01 Feb 14:57:30 BST 2019

515

303.65

CHIX

19032XJjjud

Fri 01 Feb 14:57:30 BST 2019

602

303.65

XLON

19032XJjjue

Fri 01 Feb 14:56:11 BST 2019

954

303.65

CHIX

19032XJjjkp

Fri 01 Feb 14:56:11 BST 2019

377

303.65

CHIX

19032XJjjkn

Fri 01 Feb 14:56:11 BST 2019

2882

303.65

XLON

19032XJjjkk

Fri 01 Feb 14:56:11 BST 2019

1776

303.75

CHIX

19032XJjjkf

Fri 01 Feb 14:56:11 BST 2019

3847

303.75

XLON

19032XJjjke

Fri 01 Feb 14:54:44 BST 2019

516

303.15

CHIX

19032XJjjc6

Fri 01 Feb 14:54:44 BST 2019

480

303.15

XLON

19032XJjjc5

Fri 01 Feb 14:54:37 BST 2019

668

303.30

CHIX

19032XJjjbc

Fri 01 Feb 14:54:37 BST 2019

1446

303.30

XLON

19032XJjjbb

Fri 01 Feb 14:54:24 BST 2019

295

303.60

CHIX

19032XJjja6

Fri 01 Feb 14:54:24 BST 2019

643

303.60

CHIX

19032XJjja5

Fri 01 Feb 14:54:24 BST 2019

2032

303.60

XLON

19032XJjja4

Fri 01 Feb 14:52:47 BST 2019

3

302.95

XLON

19032XJjixl

Fri 01 Feb 14:52:21 BST 2019

1

303.10

CHIX

19032XJjivs

Fri 01 Feb 14:52:21 BST 2019

1210

303.10

CHIX

19032XJjivr

Fri 01 Feb 14:52:21 BST 2019

2624

303.10

XLON

19032XJjivq

Fri 01 Feb 14:51:54 BST 2019

1000

303.45

CHIX

19032XJjisv

Fri 01 Feb 14:51:54 BST 2019

1157

303.45

CHIX

19032XJjist

Fri 01 Feb 14:51:54 BST 2019

169

303.45

CHIX

19032XJjiss

Fri 01 Feb 14:50:17 BST 2019

1500

304.05

XLON

19032XJjii8

Fri 01 Feb 14:50:17 BST 2019

505

304.05

XLON

19032XJjii9

Fri 01 Feb 14:50:17 BST 2019

6535

304.05

XLON

19032XJjii7

Fri 01 Feb 14:50:17 BST 2019

3604

304.10

XLON

19032XJjii5

Fri 01 Feb 14:50:17 BST 2019

1663

304.10

CHIX

19032XJjii6

Fri 01 Feb 14:50:17 BST 2019

5077

304.15

XLON

19032XJjihv

Fri 01 Feb 14:50:16 BST 2019

930

304.15

XLON

19032XJjihj

Fri 01 Feb 14:50:16 BST 2019

2770

304.15

CHIX

19032XJjihi

Fri 01 Feb 14:49:53 BST 2019

627

304.15

XLON

19032XJjidv

Fri 01 Feb 14:49:53 BST 2019

146

304.15

XLON

19032XJjidu

Fri 01 Feb 14:49:53 BST 2019

3137

304.15

XLON

19032XJjidt

Fri 01 Feb 14:49:52 BST 2019

520

304.15

CHIX

19032XJjidp

Fri 01 Feb 14:49:52 BST 2019

515

304.15

CHIX

19032XJjido

Fri 01 Feb 14:49:52 BST 2019

457

304.15

CHIX

19032XJjidn

Fri 01 Feb 14:49:52 BST 2019

1448

304.15

CHIX

19032XJjidm

Fri 01 Feb 14:49:47 BST 2019

225

304.20

CHIX

19032XJjib7

Fri 01 Feb 14:49:45 BST 2019

1791

304.20

XLON

19032XJjiap

Fri 01 Feb 14:49:45 BST 2019

602

304.20

CHIX

19032XJjiam

Fri 01 Feb 14:48:24 BST 2019

1834

304.25

XLON

19032XJjhsj

Fri 01 Feb 14:48:24 BST 2019

864

304.25

CHIX

19032XJjhsi

Fri 01 Feb 14:48:23 BST 2019

36

304.25

XLON

19032XJjhsh

Fri 01 Feb 14:48:23 BST 2019

388

304.30

XLON

19032XJjhsg

Fri 01 Feb 14:48:23 BST 2019

21

304.30

XLON

19032XJjhsf

Fri 01 Feb 14:48:23 BST 2019

124

304.30

XLON

19032XJjhse

Fri 01 Feb 14:48:23 BST 2019

2269

304.30

XLON

19032XJjhsd

Fri 01 Feb 14:48:23 BST 2019

514

304.30

CHIX

19032XJjhsc

Fri 01 Feb 14:48:23 BST 2019

958

304.30

CHIX

19032XJjhsb

Fri 01 Feb 14:48:23 BST 2019

89

304.30

CHIX

19032XJjhsa

Fri 01 Feb 14:48:19 BST 2019

535

304.35

CHIX

19032XJjhrq

Fri 01 Feb 14:48:19 BST 2019

366

304.35

CHIX

19032XJjhrp

Fri 01 Feb 14:48:19 BST 2019

409

304.35

CHIX

19032XJjhro

Fri 01 Feb 14:48:19 BST 2019

105

304.35

CHIX

19032XJjhrn

Fri 01 Feb 14:48:19 BST 2019

514

304.35

CHIX

19032XJjhrl

Fri 01 Feb 14:48:19 BST 2019

1075

304.35

XLON

19032XJjhrm

Fri 01 Feb 14:48:19 BST 2019

79

304.35

XLON

19032XJjhrk

Fri 01 Feb 14:48:19 BST 2019

419

304.35

XLON

19032XJjhrj

Fri 01 Feb 14:48:19 BST 2019

565

304.35

XLON

19032XJjhri

Fri 01 Feb 14:46:17 BST 2019

1

304.10

CHIX

19032XJjhbo

Fri 01 Feb 14:46:17 BST 2019

660

304.10

CHIX

19032XJjhbn

Fri 01 Feb 14:46:17 BST 2019

1432

304.10

XLON

19032XJjhbm

Fri 01 Feb 14:46:04 BST 2019

1235

304.15

XLON

19032XJjh86

Fri 01 Feb 14:46:04 BST 2019

600

304.15

CHIX

19032XJjh87

Fri 01 Feb 14:45:11 BST 2019

654

304.15

CHIX

19032XJjh0r

Fri 01 Feb 14:45:11 BST 2019

8028

304.15

XLON

19032XJjh0q

Fri 01 Feb 14:45:04 BST 2019

3047

304.15

CHIX

19032XJjgzy

Fri 01 Feb 14:44:15 BST 2019

804

304.15

CHIX

19032XJjgtu

Fri 01 Feb 14:44:15 BST 2019

515

304.20

CHIX

19032XJjgtr

Fri 01 Feb 14:44:15 BST 2019

364

304.20

XLON

19032XJjgtp

Fri 01 Feb 14:44:13 BST 2019

690

304.25

CHIX

19032XJjgt9

Fri 01 Feb 14:43:13 BST 2019

38

304.25

CHIX

19032XJjgn3

Fri 01 Feb 14:43:13 BST 2019

500

304.25

XLON

19032XJjgn2

Fri 01 Feb 14:43:13 BST 2019

310

304.25

CHIX

19032XJjgn1

Fri 01 Feb 14:43:13 BST 2019

166

304.25

CHIX

19032XJjgn0

Fri 01 Feb 14:41:34 BST 2019

1770

304.80

CHIX

19032XJjg99

Fri 01 Feb 14:41:34 BST 2019

8564

304.80

XLON

19032XJjg98

Fri 01 Feb 14:41:34 BST 2019

753

304.80

XLON

19032XJjg96

Fri 01 Feb 14:41:34 BST 2019

2523

304.80

CHIX

19032XJjg95

Fri 01 Feb 14:41:29 BST 2019

1570

304.90

CHIX

19032XJjg8a

Fri 01 Feb 14:41:29 BST 2019

513

304.90

CHIX

19032XJjg8c

Fri 01 Feb 14:41:29 BST 2019

513

304.90

CHIX

19032XJjg8b

Fri 01 Feb 14:41:29 BST 2019

540

304.90

XLON

19032XJjg89

Fri 01 Feb 14:41:29 BST 2019

346

304.90

XLON

19032XJjg88

Fri 01 Feb 14:41:29 BST 2019

3404

304.90

XLON

19032XJjg87

Fri 01 Feb 14:37:53 BST 2019

8873

304.25

XLON

19032XJjflr

Fri 01 Feb 14:37:53 BST 2019

4092

304.25

CHIX

19032XJjfls

Fri 01 Feb 14:37:49 BST 2019

389

304.35

CHIX

19032XJjflh

Fri 01 Feb 14:36:36 BST 2019

1674

304.65

CHIX

19032XJjfdq

Fri 01 Feb 14:36:36 BST 2019

1829

304.65

XLON

19032XJjfdp

Fri 01 Feb 14:35:27 BST 2019

9715

304.45

XLON

19032XJjf6n

Fri 01 Feb 14:35:27 BST 2019

851

304.45

XLON

19032XJjf6l

Fri 01 Feb 14:35:27 BST 2019

4871

304.45

CHIX

19032XJjf6p

Fri 01 Feb 14:34:34 BST 2019

54

304.35

CHIX

19032XJjf0b

Fri 01 Feb 14:34:34 BST 2019

460

304.35

CHIX

19032XJjf0a

Fri 01 Feb 14:34:34 BST 2019

440

304.30

XLON

19032XJjf09

Fri 01 Feb 14:34:34 BST 2019

534

304.35

XLON

19032XJjf08

Fri 01 Feb 14:34:28 BST 2019

1263

304.45

CHIX

19032XJjezc

Fri 01 Feb 14:34:28 BST 2019

514

304.45

CHIX

19032XJjezb

Fri 01 Feb 14:34:28 BST 2019

517

304.45

XLON

19032XJjez7

Fri 01 Feb 14:34:28 BST 2019

514

304.50

CHIX

19032XJjez2

Fri 01 Feb 14:34:28 BST 2019

803

304.50

XLON

19032XJjeyu

Fri 01 Feb 14:33:04 BST 2019

1020

304.40

CHIX

19032XJjemc

Fri 01 Feb 14:33:04 BST 2019

2208

304.40

XLON

19032XJjemd

Fri 01 Feb 14:32:31 BST 2019

1943

304.65

XLON

19032XJjeij

Fri 01 Feb 14:32:31 BST 2019

174

304.65

XLON

19032XJjeii

Fri 01 Feb 14:32:31 BST 2019

897

304.65

CHIX

19032XJjeig

Fri 01 Feb 14:32:25 BST 2019

514

304.70

CHIX

19032XJjehp

Fri 01 Feb 14:32:25 BST 2019

504

304.70

XLON

19032XJjeho

Fri 01 Feb 14:31:57 BST 2019

752

304.70

CHIX

19032XJjed7

Fri 01 Feb 14:31:57 BST 2019

1629

304.70

XLON

19032XJjed6

Fri 01 Feb 14:31:34 BST 2019

880

304.85

CHIX

19032XJje9r

Fri 01 Feb 14:31:34 BST 2019

1906

304.85

XLON

19032XJje9q

Fri 01 Feb 14:31:29 BST 2019

555

304.90

CHIX

19032XJje9j

Fri 01 Feb 14:31:29 BST 2019

1116

304.90

XLON

19032XJje9i

Fri 01 Feb 14:31:10 BST 2019

331

305.00

CHIX

19032XJje75

Fri 01 Feb 14:30:55 BST 2019

170

305.00

CHIX

19032XJje3z

Fri 01 Feb 14:30:55 BST 2019

443

305.00

XLON

19032XJje3y

Fri 01 Feb 14:30:55 BST 2019

1025

305.10

CHIX

19032XJje3v

Fri 01 Feb 14:30:55 BST 2019

513

305.10

CHIX

19032XJje3w

Fri 01 Feb 14:30:55 BST 2019

566

305.10

XLON

19032XJje3u

Fri 01 Feb 14:30:55 BST 2019

2033

305.10

XLON

19032XJje3t

Fri 01 Feb 14:30:55 BST 2019

188

305.10

XLON

19032XJje3s

Fri 01 Feb 14:29:53 BST 2019

72

304.80

XLON

19032XJjdw9

Fri 01 Feb 14:29:53 BST 2019

1768

304.85

XLON

19032XJjdw8

Fri 01 Feb 14:29:53 BST 2019

817

304.85

CHIX

19032XJjdw7

Fri 01 Feb 14:28:11 BST 2019

1260

304.85

XLON

19032XJjdns

Fri 01 Feb 14:28:11 BST 2019

599

304.85

CHIX

19032XJjdnr

Fri 01 Feb 14:28:10 BST 2019

701

304.90

XLON

19032XJjdnn

Fri 01 Feb 14:28:10 BST 2019

2134

304.90

XLON

19032XJjdnm

Fri 01 Feb 14:28:10 BST 2019

135

304.90

CHIX

19032XJjdnp

Fri 01 Feb 14:28:10 BST 2019

378

304.90

CHIX

19032XJjdno

Fri 01 Feb 14:28:10 BST 2019

985

304.90

CHIX

19032XJjdnl

Fri 01 Feb 14:28:10 BST 2019

395

304.90

CHIX

19032XJjdnk

Fri 01 Feb 14:28:08 BST 2019

745

305.00

CHIX

19032XJjdn9

Fri 01 Feb 14:28:08 BST 2019

416

305.00

CHIX

19032XJjdna

Fri 01 Feb 14:28:08 BST 2019

169

305.00

XLON

19032XJjdn8

Fri 01 Feb 14:28:08 BST 2019

205

305.00

XLON

19032XJjdn7

Fri 01 Feb 14:28:08 BST 2019

1407

305.00

XLON

19032XJjdn6

Fri 01 Feb 14:28:08 BST 2019

1628

305.10

CHIX

19032XJjdn5

Fri 01 Feb 14:28:08 BST 2019

3530

305.10

XLON

19032XJjdn4

Fri 01 Feb 14:26:03 BST 2019

584

304.70

CHIX

19032XJjdcu

Fri 01 Feb 14:26:03 BST 2019

1174

304.70

XLON

19032XJjdct

Fri 01 Feb 14:24:39 BST 2019

514

304.30

CHIX

19032XJjd49

Fri 01 Feb 14:24:39 BST 2019

756

304.30

XLON

19032XJjd48

Fri 01 Feb 14:24:38 BST 2019

96

304.35

CHIX

19032XJjd47

Fri 01 Feb 14:24:38 BST 2019

829

304.35

CHIX

19032XJjd46

Fri 01 Feb 14:24:37 BST 2019

2004

304.35

XLON

19032XJjd45

Fri 01 Feb 14:24:36 BST 2019

330

304.35

XLON

19032XJjd43

Fri 01 Feb 14:24:29 BST 2019

174

304.35

XLON

19032XJjd3h

Fri 01 Feb 14:24:14 BST 2019

2443

304.45

XLON

19032XJjd20

Fri 01 Feb 14:24:14 BST 2019

1127

304.45

CHIX

19032XJjd21

Fri 01 Feb 14:24:10 BST 2019

518

304.50

CHIX

19032XJjd1s

Fri 01 Feb 14:24:10 BST 2019

600

304.50

CHIX

19032XJjd1r

Fri 01 Feb 14:24:10 BST 2019

1041

304.50

XLON

19032XJjd1u

Fri 01 Feb 14:24:10 BST 2019

1296

304.50

XLON

19032XJjd1t

Fri 01 Feb 14:24:10 BST 2019

165

304.50

XLON

19032XJjd1v

Fri 01 Feb 14:23:11 BST 2019

538

304.60

CHIX

19032XJjcxx

Fri 01 Feb 14:23:11 BST 2019

334

304.60

CHIX

19032XJjcxw

Fri 01 Feb 14:23:11 BST 2019

1081

304.60

XLON

19032XJjcxv

Fri 01 Feb 14:23:11 BST 2019

1099

304.60

XLON

19032XJjcxu

Fri 01 Feb 14:23:11 BST 2019

213

304.60

CHIX

19032XJjcxt

Fri 01 Feb 14:22:42 BST 2019

514

304.60

CHIX

19032XJjcui

Fri 01 Feb 14:22:42 BST 2019

593

304.60

CHIX

19032XJjcuh

Fri 01 Feb 14:22:42 BST 2019

812

304.60

CHIX

19032XJjcug

Fri 01 Feb 14:22:42 BST 2019

510

304.60

XLON

19032XJjcuf

Fri 01 Feb 14:22:42 BST 2019

1756

304.60

XLON

19032XJjcue

Fri 01 Feb 14:21:27 BST 2019

514

304.35

CHIX

19032XJjcnj

Fri 01 Feb 14:21:27 BST 2019

334

304.35

XLON

19032XJjcni

Fri 01 Feb 14:21:26 BST 2019

662

304.40

CHIX

19032XJjcne

Fri 01 Feb 14:21:26 BST 2019

1433

304.40

XLON

19032XJjcnd

Fri 01 Feb 14:21:25 BST 2019

596

304.45

CHIX

19032XJjcn9

Fri 01 Feb 14:21:25 BST 2019

514

304.45

CHIX

19032XJjcn8

Fri 01 Feb 14:21:25 BST 2019

190

304.45

CHIX

19032XJjcnc

Fri 01 Feb 14:21:25 BST 2019

469

304.45

CHIX

19032XJjcnb

Fri 01 Feb 14:21:25 BST 2019

203

304.45

CHIX

19032XJjcna

Fri 01 Feb 14:21:25 BST 2019

628

304.45

XLON

19032XJjcn7

Fri 01 Feb 14:21:25 BST 2019

15

304.45

XLON

19032XJjcn6

Fri 01 Feb 14:20:52 BST 2019

1

304.45

CHIX

19032XJjclg

Fri 01 Feb 14:20:52 BST 2019

473

304.45

CHIX

19032XJjclf

Fri 01 Feb 14:20:52 BST 2019

575

304.45

CHIX

19032XJjcle

Fri 01 Feb 14:20:52 BST 2019

261

304.45

CHIX

19032XJjcld

Fri 01 Feb 14:20:52 BST 2019

621

304.45

CHIX

19032XJjclc

Fri 01 Feb 14:20:52 BST 2019

514

304.45

CHIX

19032XJjclb

Fri 01 Feb 14:20:52 BST 2019

28

304.45

XLON

19032XJjcl9

Fri 01 Feb 14:20:52 BST 2019

948

304.45

XLON

19032XJjcl8

Fri 01 Feb 14:20:52 BST 2019

21

304.45

XLON

19032XJjcla

Fri 01 Feb 14:19:43 BST 2019

1

304.55

CHIX

19032XJjcg2

Fri 01 Feb 14:19:43 BST 2019

818

304.55

CHIX

19032XJjcg0

Fri 01 Feb 14:19:43 BST 2019

346

304.55

XLON

19032XJjcfz

Fri 01 Feb 14:19:43 BST 2019

1427

304.55

XLON

19032XJjcfy

Fri 01 Feb 14:17:14 BST 2019

545

304.50

CHIX

19032XJjc09

Fri 01 Feb 14:17:14 BST 2019

1777

304.55

XLON

19032XJjc08

Fri 01 Feb 14:17:14 BST 2019

821

304.55

CHIX

19032XJjc07

Fri 01 Feb 14:17:03 BST 2019

1

304.75

CHIX

19032XJjbzr

Fri 01 Feb 14:17:03 BST 2019

514

304.75

CHIX

19032XJjbzp

Fri 01 Feb 14:17:03 BST 2019

1541

304.75

CHIX

19032XJjbzq

Fri 01 Feb 14:17:03 BST 2019

3341

304.75

XLON

19032XJjbzo

Fri 01 Feb 14:17:03 BST 2019

39

304.75

XLON

19032XJjbzl

Fri 01 Feb 14:17:03 BST 2019

348

304.75

XLON

19032XJjbzj

Fri 01 Feb 14:16:10 BST 2019

2085

304.80

XLON

19032XJjbte

Fri 01 Feb 14:16:10 BST 2019

962

304.80

CHIX

19032XJjbtd

Fri 01 Feb 14:15:56 BST 2019

836

304.85

CHIX

19032XJjbru

Fri 01 Feb 14:15:56 BST 2019

634

304.85

XLON

19032XJjbrt

Fri 01 Feb 14:15:56 BST 2019

1639

304.85

XLON

19032XJjbrs

Fri 01 Feb 14:15:56 BST 2019

213

304.85

CHIX

19032XJjbrr

Fri 01 Feb 14:15:43 BST 2019

73

304.90

XLON

19032XJjbpe

Fri 01 Feb 14:15:43 BST 2019

920

304.90

XLON

19032XJjbpc

Fri 01 Feb 14:15:43 BST 2019

150

304.90

XLON

19032XJjbph

Fri 01 Feb 14:15:43 BST 2019

513

304.90

CHIX

19032XJjbpf

Fri 01 Feb 14:15:43 BST 2019

435

304.90

CHIX

19032XJjbpd

Fri 01 Feb 14:15:43 BST 2019

414

304.90

CHIX

19032XJjbpk

Fri 01 Feb 14:15:43 BST 2019

416

304.90

CHIX

19032XJjbpj

Fri 01 Feb 14:15:43 BST 2019

190

304.90

CHIX

19032XJjbpi

Fri 01 Feb 14:15:31 BST 2019

96

304.95

CHIX

19032XJjbnv

Fri 01 Feb 14:15:31 BST 2019

652

304.95

CHIX

19032XJjbnu

Fri 01 Feb 14:15:19 BST 2019

2551

304.95

XLON

19032XJjbn2

Fri 01 Feb 14:15:19 BST 2019

434

304.95

CHIX

19032XJjbn3

Fri 01 Feb 14:15:19 BST 2019

269

304.95

CHIX

19032XJjbn1

Fri 01 Feb 14:15:19 BST 2019

1178

304.95

CHIX

19032XJjbn0

Fri 01 Feb 14:15:08 BST 2019

149

305.00

XLON

19032XJjblp

Fri 01 Feb 14:13:53 BST 2019

105

305.00

XLON

19032XJjbgb

Fri 01 Feb 14:13:53 BST 2019

549

305.00

CHIX

19032XJjbg5

Fri 01 Feb 14:13:53 BST 2019

415

305.00

CHIX

19032XJjbga

Fri 01 Feb 14:13:53 BST 2019

513

305.00

CHIX

19032XJjbg9

Fri 01 Feb 14:13:53 BST 2019

513

305.00

CHIX

19032XJjbg8

Fri 01 Feb 14:13:53 BST 2019

507

305.00

XLON

19032XJjbg4

Fri 01 Feb 14:13:53 BST 2019

1104

305.00

XLON

19032XJjbg3

Fri 01 Feb 14:13:53 BST 2019

345

305.00

XLON

19032XJjbg6

Fri 01 Feb 14:11:19 BST 2019

513

304.85

CHIX

19032XJjb40

Fri 01 Feb 14:11:19 BST 2019

839

304.85

XLON

19032XJjb3z

Fri 01 Feb 14:11:19 BST 2019

513

304.90

CHIX

19032XJjb3y

Fri 01 Feb 14:11:19 BST 2019

430

304.90

XLON

19032XJjb3x

Fri 01 Feb 14:11:09 BST 2019

1122

305.00

CHIX

19032XJjb2r

Fri 01 Feb 14:11:09 BST 2019

2431

305.00

XLON

19032XJjb2q

Fri 01 Feb 14:11:06 BST 2019

4814

305.05

XLON

19032XJjb2h

Fri 01 Feb 14:11:06 BST 2019

2220

305.05

CHIX

19032XJjb2g

Fri 01 Feb 14:09:38 BST 2019

1793

304.90

XLON

19032XJjav5

Fri 01 Feb 14:09:38 BST 2019

828

304.90

CHIX

19032XJjav6

Fri 01 Feb 14:08:39 BST 2019

778

304.90

CHIX

19032XJjaph

Fri 01 Feb 14:08:39 BST 2019

1685

304.90

XLON

19032XJjapg

Fri 01 Feb 14:08:24 BST 2019

1145

305.00

CHIX

19032XJjaou

Fri 01 Feb 14:08:24 BST 2019

1

305.00

XLON

19032XJjaot

Fri 01 Feb 14:08:24 BST 2019

4227

305.00

XLON

19032XJjaor

Fri 01 Feb 14:08:24 BST 2019

805

305.00

CHIX

19032XJjaos

Fri 01 Feb 14:07:01 BST 2019

555

304.90

CHIX

19032XJjagm

Fri 01 Feb 14:07:01 BST 2019

384

304.90

CHIX

19032XJjagl

Fri 01 Feb 14:07:01 BST 2019

503

304.95

CHIX

19032XJjagh

Fri 01 Feb 14:07:01 BST 2019

1114

304.90

XLON

19032XJjagk

Fri 01 Feb 14:07:01 BST 2019

1918

304.90

XLON

19032XJjagj

Fri 01 Feb 14:07:01 BST 2019

747

304.95

XLON

19032XJjagi

Fri 01 Feb 14:07:01 BST 2019

10

304.95

CHIX

19032XJjagg

Fri 01 Feb 14:06:55 BST 2019

501

304.90

CHIX

19032XJjag7

Fri 01 Feb 14:06:26 BST 2019

576

305.00

CHIX

19032XJjadr

Fri 01 Feb 14:06:07 BST 2019

336

305.10

CHIX

19032XJjac2

Fri 01 Feb 14:05:51 BST 2019

383

305.20

CHIX

19032XJjaac

Fri 01 Feb 14:05:50 BST 2019

1463

305.20

CHIX

19032XJjaa4

Fri 01 Feb 14:05:50 BST 2019

2896

305.20

XLON

19032XJjaa1

Fri 01 Feb 14:05:50 BST 2019

1105

305.20

XLON

19032XJja9y

Fri 01 Feb 14:02:40 BST 2019

3398

304.85

XLON

19032XJj9pw

Fri 01 Feb 14:02:40 BST 2019

1568

304.85

CHIX

19032XJj9pv

Fri 01 Feb 14:02:09 BST 2019

1041

305.10

CHIX

19032XJj9mc

Fri 01 Feb 14:02:09 BST 2019

1586

305.10

XLON

19032XJj9mb

Fri 01 Feb 14:02:09 BST 2019

669

305.10

XLON

19032XJj9ma

Fri 01 Feb 14:01:59 BST 2019

2642

305.20

XLON

19032XJj9ks

Fri 01 Feb 14:01:59 BST 2019

1220

305.20

CHIX

19032XJj9km

Fri 01 Feb 14:01:15 BST 2019

838

305.15

CHIX

19032XJj9gk

Fri 01 Feb 14:01:15 BST 2019

1814

305.15

XLON

19032XJj9gj

Fri 01 Feb 14:01:13 BST 2019

1214

305.20

CHIX

19032XJj9ga

Fri 01 Feb 14:01:13 BST 2019

2630

305.20

XLON

19032XJj9g9

Fri 01 Feb 14:00:10 BST 2019

2749

305.20

XLON

19032XJj99e

Fri 01 Feb 14:00:10 BST 2019

1269

305.20

CHIX

19032XJj99d

Fri 01 Feb 13:58:44 BST 2019

2237

305.10

XLON

19032XJj928

Fri 01 Feb 13:58:44 BST 2019

1032

305.10

CHIX

19032XJj927

Fri 01 Feb 13:57:41 BST 2019

513

305.00

CHIX

19032XJj8w8

Fri 01 Feb 13:57:30 BST 2019

360

305.10

CHIX

19032XJj8vt

Fri 01 Feb 13:57:30 BST 2019

1215

305.10

CHIX

19032XJj8vs

Fri 01 Feb 13:57:30 BST 2019

513

305.10

CHIX

19032XJj8vr

Fri 01 Feb 13:57:30 BST 2019

621

305.10

XLON

19032XJj8vq

Fri 01 Feb 13:57:30 BST 2019

2011

305.10

XLON

19032XJj8vp

Fri 01 Feb 13:57:17 BST 2019

1088

305.25

CHIX

19032XJj8v6

Fri 01 Feb 13:57:17 BST 2019

1000

305.25

CHIX

19032XJj8v5

Fri 01 Feb 13:57:16 BST 2019

871

305.20

CHIX

19032XJj8v4

Fri 01 Feb 13:57:16 BST 2019

1885

305.20

XLON

19032XJj8v3

Fri 01 Feb 13:56:58 BST 2019

538

305.10

XLON

19032XJj8ud

Fri 01 Feb 13:56:01 BST 2019

599

305.15

CHIX

19032XJj8pd

Fri 01 Feb 13:56:01 BST 2019

1256

305.15

XLON

19032XJj8pc

Fri 01 Feb 13:56:00 BST 2019

28

305.25

CHIX

19032XJj8ot

Fri 01 Feb 13:56:00 BST 2019

293

305.25

CHIX

19032XJj8os

Fri 01 Feb 13:54:13 BST 2019

3510

305.10

XLON

19032XJj8g2

Fri 01 Feb 13:54:12 BST 2019

738

305.10

CHIX

19032XJj8g1

Fri 01 Feb 13:53:41 BST 2019

500

305.10

CHIX

19032XJj8bw

Fri 01 Feb 13:53:20 BST 2019

506

305.10

CHIX

19032XJj8am

Fri 01 Feb 13:51:02 BST 2019

1255

305.35

XLON

19032XJj81a

Fri 01 Feb 13:51:02 BST 2019

598

305.35

CHIX

19032XJj819

Fri 01 Feb 13:50:39 BST 2019

615

305.60

CHIX

19032XJj7z9

Fri 01 Feb 13:50:39 BST 2019

1399

305.60

CHIX

19032XJj7z8

Fri 01 Feb 13:50:39 BST 2019

763

305.60

CHIX

19032XJj7za

Fri 01 Feb 13:50:39 BST 2019

4972

305.55

XLON

19032XJj7z7

Fri 01 Feb 13:50:39 BST 2019

1652

305.60

XLON

19032XJj7z6

Fri 01 Feb 13:50:24 BST 2019

3039

305.70

XLON

19032XJj7xi

Fri 01 Feb 13:50:24 BST 2019

928

305.70

XLON

19032XJj7xh

Fri 01 Feb 13:50:24 BST 2019

1830

305.70

CHIX

19032XJj7xj

Fri 01 Feb 13:49:58 BST 2019

2040

305.75

XLON

19032XJj7wi

Fri 01 Feb 13:49:58 BST 2019

942

305.75

CHIX

19032XJj7wj

Fri 01 Feb 13:48:44 BST 2019

1330

305.60

XLON

19032XJj7rz

Fri 01 Feb 13:48:44 BST 2019

3032

305.60

XLON

19032XJj7ry

Fri 01 Feb 13:47:56 BST 2019

512

305.65

CHIX

19032XJj7oq

Fri 01 Feb 13:47:56 BST 2019

851

305.65

XLON

19032XJj7op

Fri 01 Feb 13:47:45 BST 2019

200

305.75

CHIX

19032XJj7o4

Fri 01 Feb 13:47:45 BST 2019

145

305.75

CHIX

19032XJj7o3

Fri 01 Feb 13:47:45 BST 2019

263

305.75

XLON

19032XJj7o1

Fri 01 Feb 13:47:45 BST 2019

1045

305.75

CHIX

19032XJj7o2

Fri 01 Feb 13:47:45 BST 2019

2000

305.75

XLON

19032XJj7o0

Fri 01 Feb 13:45:18 BST 2019

368

305.25

XLON

19032XJj7al

Fri 01 Feb 13:45:14 BST 2019

972

305.30

CHIX

19032XJj7ae

Fri 01 Feb 13:45:14 BST 2019

2082

305.30

XLON

19032XJj7ad

Fri 01 Feb 13:45:14 BST 2019

25

305.30

XLON

19032XJj7ac

Fri 01 Feb 13:44:02 BST 2019

3131

305.60

XLON

19032XJj74b

Fri 01 Feb 13:44:02 BST 2019

2062

305.60

CHIX

19032XJj74a

Fri 01 Feb 13:43:56 BST 2019

402

305.60

XLON

19032XJj73y

Fri 01 Feb 13:43:56 BST 2019

939

305.60

XLON

19032XJj73x

Fri 01 Feb 13:43:13 BST 2019

3780

305.55

XLON

19032XJj704

Fri 01 Feb 13:43:13 BST 2019

1397

305.55

CHIX

19032XJj705

Fri 01 Feb 13:43:13 BST 2019

348

305.55

CHIX

19032XJj703

Fri 01 Feb 13:43:08 BST 2019

203

305.65

CHIX

19032XJj6zk

Fri 01 Feb 13:41:47 BST 2019

1764

305.60

XLON

19032XJj6q8

Fri 01 Feb 13:41:47 BST 2019

814

305.60

CHIX

19032XJj6qa

Fri 01 Feb 13:41:29 BST 2019

2368

305.70

CHIX

19032XJj6nq

Fri 01 Feb 13:41:29 BST 2019

241

305.70

XLON

19032XJj6np

Fri 01 Feb 13:41:26 BST 2019

1286

305.70

XLON

19032XJj6nb

Fri 01 Feb 13:41:26 BST 2019

3000

305.70

XLON

19032XJj6na

Fri 01 Feb 13:41:09 BST 2019

605

305.70

XLON

19032XJj6lg

Fri 01 Feb 13:40:15 BST 2019

369

305.85

CHIX

19032XJj6h9

Fri 01 Feb 13:40:15 BST 2019

833

305.85

CHIX

19032XJj6h8

Fri 01 Feb 13:40:15 BST 2019

1804

305.85

XLON

19032XJj6h7

Fri 01 Feb 13:40:00 BST 2019

943

305.90

XLON

19032XJj6ff

Fri 01 Feb 13:39:59 BST 2019

340

305.95

CHIX

19032XJj6fb

Fri 01 Feb 13:39:59 BST 2019

798

305.95

CHIX

19032XJj6fa

Fri 01 Feb 13:39:59 BST 2019

895

305.95

XLON

19032XJj6f9

Fri 01 Feb 13:39:58 BST 2019

1211

306.00

XLON

19032XJj6f3

Fri 01 Feb 13:39:58 BST 2019

163

306.00

CHIX

19032XJj6f7

Fri 01 Feb 13:39:58 BST 2019

238

306.00

CHIX

19032XJj6f6

Fri 01 Feb 13:39:58 BST 2019

597

306.00

CHIX

19032XJj6f5

Fri 01 Feb 13:39:58 BST 2019

505

306.00

CHIX

19032XJj6f4

Fri 01 Feb 13:39:58 BST 2019

269

306.00

CHIX

19032XJj6f2

Fri 01 Feb 13:39:58 BST 2019

1028

306.00

CHIX

19032XJj6f1

Fri 01 Feb 13:39:56 BST 2019

43

306.00

XLON

19032XJj6en

Fri 01 Feb 13:39:50 BST 2019

126

306.00

XLON

19032XJj6bz

Fri 01 Feb 13:39:50 BST 2019

558

306.00

XLON

19032XJj6by

Fri 01 Feb 13:39:50 BST 2019

668

306.00

XLON

19032XJj6bx

Fri 01 Feb 13:39:50 BST 2019

1002

306.00

XLON

19032XJj6bw

Fri 01 Feb 13:38:44 BST 2019

642

305.95

XLON

19032XJj66m

Fri 01 Feb 13:38:03 BST 2019

188

305.95

XLON

19032XJj650

Fri 01 Feb 13:38:01 BST 2019

501

306.00

XLON

19032XJj64y

Fri 01 Feb 13:38:01 BST 2019

373

306.00

XLON

19032XJj64x

Fri 01 Feb 13:38:01 BST 2019

335

306.05

XLON

19032XJj64w

Fri 01 Feb 13:38:01 BST 2019

586

306.05

XLON

19032XJj64v

Fri 01 Feb 13:38:01 BST 2019

1279

306.10

XLON

19032XJj64u

Fri 01 Feb 13:37:57 BST 2019

750

306.30

BATE

19032XJj64t

Fri 01 Feb 13:37:57 BST 2019

1832

306.30

CHIX

19032XJj64s

Fri 01 Feb 13:37:57 BST 2019

260

306.30

XLON

19032XJj64r

Fri 01 Feb 13:37:57 BST 2019

2143

306.30

XLON

19032XJj64q

Fri 01 Feb 13:37:57 BST 2019

2000

306.30

XLON

19032XJj64p

Fri 01 Feb 13:37:57 BST 2019

1195

306.30

XLON

19032XJj64o

Fri 01 Feb 13:37:20 BST 2019

2155

305.95

XLON

19032XJj5zc

Fri 01 Feb 13:37:20 BST 2019

995

305.95

CHIX

19032XJj5zb

Fri 01 Feb 13:35:02 BST 2019

4100

305.10

XLON

19032XJj5he

Fri 01 Feb 13:34:11 BST 2019

254

305.35

CHIX

19032XJj5bu

Fri 01 Feb 13:34:11 BST 2019

1129

305.35

XLON

19032XJj5bt

Fri 01 Feb 13:34:09 BST 2019

1622

305.35

XLON

19032XJj5bi

Fri 01 Feb 13:34:09 BST 2019

687

305.35

XLON

19032XJj5bh

Fri 01 Feb 13:34:09 BST 2019

283

305.35

XLON

19032XJj5bg

Fri 01 Feb 13:34:09 BST 2019

1923

305.40

XLON

19032XJj5bf

Fri 01 Feb 13:34:08 BST 2019

274

305.45

XLON

19032XJj5be

Fri 01 Feb 13:34:08 BST 2019

1357

305.45

XLON

19032XJj5bd

Fri 01 Feb 13:34:08 BST 2019

1336

305.50

XLON

19032XJj5bc

Fri 01 Feb 13:34:08 BST 2019

459

305.50

XLON

19032XJj5bb

Fri 01 Feb 13:29:02 BST 2019

584

305.40

CHIX

19032XJj4g8

Fri 01 Feb 13:29:02 BST 2019

1172

305.40

XLON

19032XJj4g7

Fri 01 Feb 13:29:02 BST 2019

4919

305.45

XLON

19032XJj4g6

Fri 01 Feb 13:29:02 BST 2019

929

305.45

XLON

19032XJj4g5

Fri 01 Feb 13:29:01 BST 2019

2696

305.45

CHIX

19032XJj4fz

Fri 01 Feb 13:29:01 BST 2019

5847

305.50

XLON

19032XJj4fy

Fri 01 Feb 13:29:01 BST 2019

2697

305.50

CHIX

19032XJj4fx

Fri 01 Feb 13:28:00 BST 2019

643

305.60

CHIX

19032XJj4ca

Fri 01 Feb 13:28:00 BST 2019

1391

305.60

XLON

19032XJj4c9

Fri 01 Feb 13:27:57 BST 2019

2230

305.65

XLON

19032XJj4by

Fri 01 Feb 13:27:57 BST 2019

740

305.65

XLON

19032XJj4c1

Fri 01 Feb 13:27:57 BST 2019

1029

305.65

CHIX

19032XJj4bz

Fri 01 Feb 13:27:57 BST 2019

255

305.65

CHIX

19032XJj4c2

Fri 01 Feb 13:27:57 BST 2019

512

305.65

CHIX

19032XJj4c0

Fri 01 Feb 13:26:17 BST 2019

1270

305.65

CHIX

19032XJj460

Fri 01 Feb 13:26:17 BST 2019

2750

305.65

XLON

19032XJj45z

Fri 01 Feb 13:25:59 BST 2019

596

305.45

CHIX

19032XJj44k

Fri 01 Feb 13:25:59 BST 2019

388

305.45

CHIX

19032XJj44j

Fri 01 Feb 13:25:06 BST 2019

96

305.45

XLON

19032XJj41h

Fri 01 Feb 13:25:02 BST 2019

1102

305.45

XLON

19032XJj41f

Fri 01 Feb 13:25:01 BST 2019

130

305.50

XLON

19032XJj41e

Fri 01 Feb 13:25:01 BST 2019

2083

305.50

XLON

19032XJj41b

Fri 01 Feb 13:25:01 BST 2019

336

305.50

XLON

19032XJj41c

Fri 01 Feb 13:25:01 BST 2019

512

305.50

CHIX

19032XJj41d

Fri 01 Feb 13:25:01 BST 2019

962

305.50

CHIX

19032XJj41a

Fri 01 Feb 13:25:01 BST 2019

7

305.55

XLON

19032XJj419

Fri 01 Feb 13:25:01 BST 2019

393

305.55

CHIX

19032XJj415

Fri 01 Feb 13:25:01 BST 2019

245

305.55

CHIX

19032XJj418

Fri 01 Feb 13:25:01 BST 2019

701

305.55

CHIX

19032XJj416

Fri 01 Feb 13:25:01 BST 2019

559

305.55

CHIX

19032XJj417

Fri 01 Feb 13:25:01 BST 2019

10

305.55

XLON

19032XJj414

Fri 01 Feb 13:25:01 BST 2019

1518

305.55

XLON

19032XJj413

Fri 01 Feb 13:24:05 BST 2019

419

305.60

CHIX

19032XJj3wt

Fri 01 Feb 13:23:51 BST 2019

699

305.60

CHIX

19032XJj3vl

Fri 01 Feb 13:23:51 BST 2019

1513

305.60

XLON

19032XJj3vk

Fri 01 Feb 13:23:03 BST 2019

698

305.40

CHIX

19032XJj3rv

Fri 01 Feb 13:21:19 BST 2019

325

305.40

CHIX

19032XJj3n2

Fri 01 Feb 13:21:19 BST 2019

692

305.40

CHIX

19032XJj3n1

Fri 01 Feb 13:21:19 BST 2019

1497

305.40

XLON

19032XJj3n0

Fri 01 Feb 13:21:19 BST 2019

127

305.40

XLON

19032XJj3mz

Fri 01 Feb 13:20:18 BST 2019

176

305.40

CHIX

19032XJj3io

Fri 01 Feb 13:20:18 BST 2019

336

305.40

CHIX

19032XJj3in

Fri 01 Feb 13:20:18 BST 2019

970

305.40

XLON

19032XJj3im

Fri 01 Feb 13:20:17 BST 2019

512

305.45

CHIX

19032XJj3ik

Fri 01 Feb 13:20:17 BST 2019

512

305.45

CHIX

19032XJj3il

Fri 01 Feb 13:20:17 BST 2019

433

305.45

XLON

19032XJj3ii

Fri 01 Feb 13:20:17 BST 2019

527

305.45

XLON

19032XJj3ij

Fri 01 Feb 13:19:54 BST 2019

5

305.45

CHIX

19032XJj3h5

Fri 01 Feb 13:19:54 BST 2019

524

305.45

CHIX

19032XJj3h4

Fri 01 Feb 13:19:53 BST 2019

136

305.50

CHIX

19032XJj3h2

Fri 01 Feb 13:19:53 BST 2019

526

305.50

CHIX

19032XJj3h3

Fri 01 Feb 13:19:53 BST 2019

512

305.50

CHIX

19032XJj3h0

Fri 01 Feb 13:19:53 BST 2019

376

305.50

CHIX

19032XJj3h1

Fri 01 Feb 13:19:53 BST 2019

458

305.50

XLON

19032XJj3gz

Fri 01 Feb 13:19:53 BST 2019

101

305.50

XLON

19032XJj3gy

Fri 01 Feb 13:19:53 BST 2019

78

305.50

XLON

19032XJj3gx

Fri 01 Feb 13:19:53 BST 2019

728

305.50

XLON

19032XJj3gv

Fri 01 Feb 13:15:45 BST 2019

511

305.00

XLON

19032XJj313

Fri 01 Feb 13:15:45 BST 2019

376

305.05

CHIX

19032XJj312

Fri 01 Feb 13:15:45 BST 2019

715

305.05

XLON

19032XJj310

Fri 01 Feb 13:15:45 BST 2019

137

305.05

CHIX

19032XJj311

Fri 01 Feb 13:15:38 BST 2019

2003

305.15

XLON

19032XJj30m

Fri 01 Feb 13:15:38 BST 2019

924

305.15

CHIX

19032XJj30l

Fri 01 Feb 13:13:11 BST 2019

2492

305.30

XLON

19032XJj2r6

Fri 01 Feb 13:13:11 BST 2019

1150

305.30

CHIX

19032XJj2r5

Fri 01 Feb 13:13:09 BST 2019

1901

305.40

CHIX

19032XJj2r4

Fri 01 Feb 13:13:09 BST 2019

2261

305.40

XLON

19032XJj2r3

Fri 01 Feb 13:13:09 BST 2019

1860

305.40

XLON

19032XJj2r2

Fri 01 Feb 13:10:26 BST 2019

2319

305.25

XLON

19032XJj2hy

Fri 01 Feb 13:10:26 BST 2019

1513

305.25

CHIX

19032XJj2hx

Fri 01 Feb 13:10:24 BST 2019

543

305.25

XLON

19032XJj2hs

Fri 01 Feb 13:10:24 BST 2019

415

305.25

XLON

19032XJj2hr

Fri 01 Feb 13:08:11 BST 2019

1417

305.40

XLON

19032XJj28v

Fri 01 Feb 13:08:11 BST 2019

667

305.40

XLON

19032XJj28u

Fri 01 Feb 13:08:11 BST 2019

478

305.45

XLON

19032XJj28t

Fri 01 Feb 13:08:11 BST 2019

353

305.45

CHIX

19032XJj28s

Fri 01 Feb 13:08:11 BST 2019

1801

305.45

XLON

19032XJj28r

Fri 01 Feb 13:07:19 BST 2019

636

305.65

XLON

19032XJj257

Fri 01 Feb 13:07:19 BST 2019

726

305.65

XLON

19032XJj256

Fri 01 Feb 13:07:19 BST 2019

742

305.65

XLON

19032XJj254

Fri 01 Feb 13:07:19 BST 2019

621

305.65

XLON

19032XJj255

Fri 01 Feb 13:07:09 BST 2019

1205

305.80

CHIX

19032XJj24k

Fri 01 Feb 13:07:09 BST 2019

2611

305.80

XLON

19032XJj24d

Fri 01 Feb 13:07:05 BST 2019

769

305.85

CHIX

19032XJj248

Fri 01 Feb 13:07:05 BST 2019

1662

305.85

XLON

19032XJj247

Fri 01 Feb 13:06:18 BST 2019

10

305.75

XLON

19032XJj205

Fri 01 Feb 13:06:18 BST 2019

585

305.75

CHIX

19032XJj206

Fri 01 Feb 13:06:18 BST 2019

512

305.75

CHIX

19032XJj209

Fri 01 Feb 13:06:18 BST 2019

453

305.75

CHIX

19032XJj207

Fri 01 Feb 13:06:18 BST 2019

460

305.75

CHIX

19032XJj208

Fri 01 Feb 13:06:18 BST 2019

278

305.75

CHIX

19032XJj20a

Fri 01 Feb 13:06:18 BST 2019

401

305.75

CHIX

19032XJj20b

Fri 01 Feb 13:06:01 BST 2019

226

305.75

XLON

19032XJj1yw

Fri 01 Feb 13:06:01 BST 2019

353

305.75

XLON

19032XJj1yx

Fri 01 Feb 13:06:01 BST 2019

512

305.80

CHIX

19032XJj1yt

Fri 01 Feb 13:06:01 BST 2019

512

305.80

CHIX

19032XJj1yr

Fri 01 Feb 13:06:01 BST 2019

724

305.80

XLON

19032XJj1yp

Fri 01 Feb 13:06:01 BST 2019

381

305.80

XLON

19032XJj1yn

Fri 01 Feb 13:06:01 BST 2019

274

305.85

XLON

19032XJj1yj

Fri 01 Feb 13:06:01 BST 2019

494

305.85

CHIX

19032XJj1yk

Fri 01 Feb 13:06:01 BST 2019

550

305.85

CHIX

19032XJj1yl

Fri 01 Feb 13:06:01 BST 2019

629

305.85

CHIX

19032XJj1yi

Fri 01 Feb 13:06:01 BST 2019

660

305.85

CHIX

19032XJj1yh

Fri 01 Feb 13:05:06 BST 2019

416

305.80

XLON

19032XJj1v9

Fri 01 Feb 13:03:29 BST 2019

777

305.65

XLON

19032XJj1ph

Fri 01 Feb 13:03:29 BST 2019

66

305.65

XLON

19032XJj1pi

Fri 01 Feb 13:03:29 BST 2019

641

305.65

CHIX

19032XJj1pg

Fri 01 Feb 13:03:26 BST 2019

610

305.65

XLON

19032XJj1p9

Fri 01 Feb 13:03:25 BST 2019

512

305.70

CHIX

19032XJj1p6

Fri 01 Feb 13:03:25 BST 2019

229

305.70

CHIX

19032XJj1p7

Fri 01 Feb 13:03:25 BST 2019

962

305.70

XLON

19032XJj1p5

Fri 01 Feb 13:02:59 BST 2019

526

305.75

XLON

19032XJj1n9

Fri 01 Feb 13:02:59 BST 2019

512

305.75

CHIX

19032XJj1n8

Fri 01 Feb 13:02:24 BST 2019

34

305.60

XLON

19032XJj1lv

Fri 01 Feb 13:02:24 BST 2019

313

305.60

XLON

19032XJj1lu

Fri 01 Feb 13:02:24 BST 2019

512

305.60

CHIX

19032XJj1lt

Fri 01 Feb 13:00:58 BST 2019

356

305.40

XLON

19032XJj1hu

Fri 01 Feb 13:00:57 BST 2019

512

305.40

CHIX

19032XJj1ht

Fri 01 Feb 13:00:54 BST 2019

414

305.55

XLON

19032XJj1hs

Fri 01 Feb 13:00:54 BST 2019

512

305.55

CHIX

19032XJj1hr

Fri 01 Feb 12:58:25 BST 2019

513

305.20

CHIX

19032XJj168

Fri 01 Feb 12:58:25 BST 2019

373

305.20

XLON

19032XJj15x

Fri 01 Feb 12:57:34 BST 2019

855

305.50

XLON

19032XJj12a

Fri 01 Feb 12:57:31 BST 2019

942

305.55

CHIX

19032XJj11q

Fri 01 Feb 12:57:31 BST 2019

2041

305.55

XLON

19032XJj11p

Fri 01 Feb 12:57:29 BST 2019

512

305.60

CHIX

19032XJj11l

Fri 01 Feb 12:57:29 BST 2019

619

305.60

XLON

19032XJj11k

Fri 01 Feb 12:57:09 BST 2019

231

305.70

XLON

19032XJj10t

Fri 01 Feb 12:57:09 BST 2019

200

305.70

XLON

19032XJj10s

Fri 01 Feb 12:57:09 BST 2019

291

305.70

XLON

19032XJj10r

Fri 01 Feb 12:57:08 BST 2019

364

305.75

XLON

19032XJj10p

Fri 01 Feb 12:57:08 BST 2019

186

305.75

XLON

19032XJj10n

Fri 01 Feb 12:57:08 BST 2019

114

305.75

XLON

19032XJj10o

Fri 01 Feb 12:55:50 BST 2019

954

305.90

CHIX

19032XJj0tc

Fri 01 Feb 12:55:50 BST 2019

2066

305.90

XLON

19032XJj0ta

Fri 01 Feb 12:55:50 BST 2019

512

305.95

CHIX

19032XJj0t6

Fri 01 Feb 12:55:47 BST 2019

710

306.05

XLON

19032XJj0sx

Fri 01 Feb 12:55:47 BST 2019

496

306.05

CHIX

19032XJj0sy

Fri 01 Feb 12:55:47 BST 2019

15

306.05

CHIX

19032XJj0sw

Fri 01 Feb 12:55:19 BST 2019

561

305.95

XLON

19032XJj0r3

Fri 01 Feb 12:55:19 BST 2019

89

305.95

XLON

19032XJj0r4

Fri 01 Feb 12:55:19 BST 2019

508

306.00

CHIX

19032XJj0r1

Fri 01 Feb 12:55:19 BST 2019

709

306.00

CHIX

19032XJj0r2

Fri 01 Feb 12:55:19 BST 2019

3

306.00

CHIX

19032XJj0r0

Fri 01 Feb 12:55:19 BST 2019

514

306.00

CHIX

19032XJj0qz

Fri 01 Feb 12:55:19 BST 2019

722

306.00

XLON

19032XJj0qx

Fri 01 Feb 12:55:19 BST 2019

153

306.00

XLON

19032XJj0qy

Fri 01 Feb 12:55:19 BST 2019

33

306.00

XLON

19032XJj0qw

Fri 01 Feb 12:55:19 BST 2019

1000

306.00

XLON

19032XJj0qv

Fri 01 Feb 12:51:05 BST 2019

209

305.85

XLON

19032XJj0bs

Fri 01 Feb 12:51:05 BST 2019

2605

305.85

XLON

19032XJj0br

Fri 01 Feb 12:51:05 BST 2019

1298

305.85

CHIX

19032XJj0bt

Fri 01 Feb 12:50:34 BST 2019

553

305.95

CHIX

19032XJj0a8

Fri 01 Feb 12:50:34 BST 2019

638

305.95

CHIX

19032XJj0a7

Fri 01 Feb 12:50:28 BST 2019

138

305.95

XLON

19032XJj09v

Fri 01 Feb 12:50:28 BST 2019

123

305.95

XLON

19032XJj09w

Fri 01 Feb 12:50:28 BST 2019

1381

305.95

XLON

19032XJj09u

Fri 01 Feb 12:49:49 BST 2019

735

306.00

CHIX

19032XJj07j

Fri 01 Feb 12:49:49 BST 2019

1591

306.00

XLON

19032XJj07i

Fri 01 Feb 12:49:48 BST 2019

1088

306.05

XLON

19032XJj078

Fri 01 Feb 12:49:48 BST 2019

393

306.05

CHIX

19032XJj07b

Fri 01 Feb 12:49:48 BST 2019

520

306.05

CHIX

19032XJj077

Fri 01 Feb 12:49:48 BST 2019

542

306.05

CHIX

19032XJj079

Fri 01 Feb 12:49:27 BST 2019

779

306.05

XLON

19032XJj05u

Fri 01 Feb 12:49:26 BST 2019

267

306.05

XLON

19032XJj05t

Fri 01 Feb 12:47:35 BST 2019

573

305.95

CHIX

19032XJj007

Fri 01 Feb 12:47:35 BST 2019

517

305.95

CHIX

19032XJj006

Fri 01 Feb 12:46:41 BST 2019

2360

305.95

XLON

19032XJizxg

Fri 01 Feb 12:46:33 BST 2019

1528

306.00

XLON

19032XJizx7

Fri 01 Feb 12:43:38 BST 2019

1144

306.05

XLON

19032XJizpp

Fri 01 Feb 12:43:38 BST 2019

311

306.05

CHIX

19032XJizpo

Fri 01 Feb 12:43:38 BST 2019

259

306.05

CHIX

19032XJizpn

Fri 01 Feb 12:43:30 BST 2019

34

306.10

XLON

19032XJizow

Fri 01 Feb 12:43:30 BST 2019

477

306.10

XLON

19032XJizov

Fri 01 Feb 12:43:25 BST 2019

712

306.10

XLON

19032XJizop

Fri 01 Feb 12:43:20 BST 2019

736

306.15

CHIX

19032XJizo6

Fri 01 Feb 12:43:20 BST 2019

734

306.15

XLON

19032XJizo4

Fri 01 Feb 12:43:20 BST 2019

858

306.15

XLON

19032XJizo3

Fri 01 Feb 12:43:19 BST 2019

539

306.25

XLON

19032XJiznj

Fri 01 Feb 12:43:19 BST 2019

511

306.25

CHIX

19032XJizni

Fri 01 Feb 12:43:18 BST 2019

449

306.30

XLON

19032XJiznf

Fri 01 Feb 12:43:18 BST 2019

511

306.30

CHIX

19032XJizng

Fri 01 Feb 12:42:50 BST 2019

511

306.35

XLON

19032XJizl9

Fri 01 Feb 12:42:50 BST 2019

511

306.35

CHIX

19032XJizl8

Fri 01 Feb 12:41:52 BST 2019

1038

306.50

XLON

19032XJizff

Fri 01 Feb 12:41:52 BST 2019

156

306.50

CHIX

19032XJizfe

Fri 01 Feb 12:41:50 BST 2019

360

306.50

CHIX

19032XJizfc

Fri 01 Feb 12:41:17 BST 2019

1144

306.65

XLON

19032XJizdp

Fri 01 Feb 12:41:17 BST 2019

570

306.65

CHIX

19032XJizdq

Fri 01 Feb 12:40:09 BST 2019

881

306.85

CHIX

19032XJiz87

Fri 01 Feb 12:40:09 BST 2019

1907

306.85

XLON

19032XJiz86

Fri 01 Feb 12:36:24 BST 2019

1709

306.40

CHIX

19032XJiyuc

Fri 01 Feb 12:36:24 BST 2019

1706

306.40

XLON

19032XJiyub

Fri 01 Feb 12:36:23 BST 2019

2000

306.40

XLON

19032XJiyua

Fri 01 Feb 12:36:15 BST 2019

2193

306.50

CHIX

19032XJiyu0

Fri 01 Feb 12:36:15 BST 2019

3194

306.50

XLON

19032XJiytz

Fri 01 Feb 12:36:07 BST 2019

1561

306.50

XLON

19032XJiytk

Fri 01 Feb 12:35:52 BST 2019

1164

306.55

XLON

19032XJiysj

Fri 01 Feb 12:34:29 BST 2019

1415

306.40

XLON

19032XJiyo0

Fri 01 Feb 12:34:27 BST 2019

926

306.40

XLON

19032XJiyny

Fri 01 Feb 12:33:06 BST 2019

733

306.45

XLON

19032XJiyjv

Fri 01 Feb 12:33:05 BST 2019

269

306.50

CHIX

19032XJiyjq

Fri 01 Feb 12:31:57 BST 2019

1697

306.70

XLON

19032XJiyft

Fri 01 Feb 12:31:57 BST 2019

405

306.70

XLON

19032XJiyfs

Fri 01 Feb 12:31:56 BST 2019

2397

306.75

XLON

19032XJiyfr

Fri 01 Feb 12:31:56 BST 2019

756

306.75

CHIX

19032XJiyfq

Fri 01 Feb 12:31:56 BST 2019

350

306.75

CHIX

19032XJiyfp

Fri 01 Feb 12:31:55 BST 2019

1657

306.80

XLON

19032XJiyfi

Fri 01 Feb 12:31:55 BST 2019

765

306.80

CHIX

19032XJiyfh

Fri 01 Feb 12:31:48 BST 2019

972

306.85

XLON

19032XJiyeo

Fri 01 Feb 12:31:47 BST 2019

53

306.85

XLON

19032XJiyeg

Fri 01 Feb 12:31:29 BST 2019

158

306.85

XLON

19032XJiybz

Fri 01 Feb 12:31:23 BST 2019

510

306.90

CHIX

19032XJiyao

Fri 01 Feb 12:31:23 BST 2019

194

306.90

CHIX

19032XJiyap

Fri 01 Feb 12:31:23 BST 2019

1

306.90

XLON

19032XJiyan

Fri 01 Feb 12:31:23 BST 2019

824

306.90

XLON

19032XJiyam

Fri 01 Feb 12:31:23 BST 2019

327

306.95

CHIX

19032XJiyal

Fri 01 Feb 12:31:23 BST 2019

408

306.95

CHIX

19032XJiyak

Fri 01 Feb 12:31:23 BST 2019

503

306.95

CHIX

19032XJiyai

Fri 01 Feb 12:31:23 BST 2019

510

306.95

CHIX

19032XJiyah

Fri 01 Feb 12:31:22 BST 2019

31

306.95

XLON

19032XJiyac

Fri 01 Feb 12:31:22 BST 2019

960

306.95

XLON

19032XJiyab

Fri 01 Feb 12:31:17 BST 2019

2195

307.00

XLON

19032XJiy9i

Fri 01 Feb 12:31:17 BST 2019

1013

307.00

CHIX

19032XJiy9j

Fri 01 Feb 12:30:40 BST 2019

476

306.95

CHIX

19032XJiy74

Fri 01 Feb 12:30:40 BST 2019

591

306.95

CHIX

19032XJiy73

Fri 01 Feb 12:30:40 BST 2019

510

306.95

CHIX

19032XJiy72

Fri 01 Feb 12:30:40 BST 2019

135

306.95

XLON

19032XJiy71

Fri 01 Feb 12:30:40 BST 2019

4

306.95

XLON

19032XJiy6z

Fri 01 Feb 12:30:40 BST 2019

121

306.95

XLON

19032XJiy6x

Fri 01 Feb 12:30:40 BST 2019

442

306.95

XLON

19032XJiy6w

Fri 01 Feb 12:30:37 BST 2019

270

307.00

CHIX

19032XJiy6o

Fri 01 Feb 12:27:16 BST 2019

355

306.80

CHIX

19032XJixux

Fri 01 Feb 12:27:16 BST 2019

482

306.80

CHIX

19032XJixuw

Fri 01 Feb 12:27:16 BST 2019

918

306.80

XLON

19032XJixuv

Fri 01 Feb 12:27:16 BST 2019

796

306.80

XLON

19032XJixuu

Fri 01 Feb 12:26:50 BST 2019

100

306.80

XLON

19032XJixtm

Fri 01 Feb 12:25:43 BST 2019

282

307.10

XLON

19032XJixqw

Fri 01 Feb 12:25:43 BST 2019

1000

307.10

XLON

19032XJixqu

Fri 01 Feb 12:25:43 BST 2019

541

307.10

CHIX

19032XJixqv

Fri 01 Feb 12:25:43 BST 2019

510

307.10

CHIX

19032XJixqt

Fri 01 Feb 12:25:43 BST 2019

247

307.10

CHIX

19032XJixqs

Fri 01 Feb 12:25:43 BST 2019

8

307.10

XLON

19032XJixqr

Fri 01 Feb 12:25:36 BST 2019

3776

307.25

XLON

19032XJixqa

Fri 01 Feb 12:25:36 BST 2019

1743

307.25

CHIX

19032XJixq9

Fri 01 Feb 12:25:34 BST 2019

306

307.30

CHIX

19032XJixq6

Fri 01 Feb 12:25:31 BST 2019

220

307.30

CHIX

19032XJixpy

Fri 01 Feb 12:25:31 BST 2019

505

307.35

XLON

19032XJixpx

Fri 01 Feb 12:25:31 BST 2019

1552

307.35

XLON

19032XJixpw

Fri 01 Feb 12:25:31 BST 2019

427

307.35

CHIX

19032XJixpv

Fri 01 Feb 12:25:31 BST 2019

704

307.35

CHIX

19032XJixpu

Fri 01 Feb 12:25:31 BST 2019

509

307.35

CHIX

19032XJixpt

Fri 01 Feb 12:25:24 BST 2019

1188

307.35

XLON

19032XJixpm

Fri 01 Feb 12:25:24 BST 2019

1265

307.35

CHIX

19032XJixpj

Fri 01 Feb 12:25:12 BST 2019

351

307.40

XLON

19032XJixp9

Fri 01 Feb 12:25:12 BST 2019

509

307.40

CHIX

19032XJixp8

Fri 01 Feb 12:23:20 BST 2019

10

307.20

CHIX

19032XJixiw

Fri 01 Feb 12:23:13 BST 2019

25

307.25

XLON

19032XJixis

Fri 01 Feb 12:23:13 BST 2019

2150

307.25

XLON

19032XJixir

Fri 01 Feb 12:23:13 BST 2019

993

307.25

CHIX

19032XJixiq

Fri 01 Feb 12:22:00 BST 2019

357

307.05

CHIX

19032XJixfp

Fri 01 Feb 12:22:00 BST 2019

510

307.05

CHIX

19032XJixfo

Fri 01 Feb 12:22:00 BST 2019

573

307.10

CHIX

19032XJixfn

Fri 01 Feb 12:22:00 BST 2019

339

307.10

CHIX

19032XJixfm

Fri 01 Feb 12:22:00 BST 2019

247

307.10

CHIX

19032XJixfl

Fri 01 Feb 12:22:00 BST 2019

1176

307.10

XLON

19032XJixfk

Fri 01 Feb 12:19:51 BST 2019

496

306.90

CHIX

19032XJix9s

Fri 01 Feb 12:19:51 BST 2019

1

306.90

CHIX

19032XJix9r

Fri 01 Feb 12:19:51 BST 2019

35

306.90

CHIX

19032XJix9q

Fri 01 Feb 12:19:24 BST 2019

675

307.00

CHIX

19032XJix8u

Fri 01 Feb 12:19:22 BST 2019

1040

307.05

CHIX

19032XJix8i

Fri 01 Feb 12:19:22 BST 2019

2252

307.05

XLON

19032XJix8h

Fri 01 Feb 12:17:54 BST 2019

781

307.05

CHIX

19032XJix4s

Fri 01 Feb 12:16:26 BST 2019

517

306.80

XLON

19032XJix1z

Fri 01 Feb 12:15:55 BST 2019

940

306.85

CHIX

19032XJix0r

Fri 01 Feb 12:15:55 BST 2019

87

306.90

XLON

19032XJix0n

Fri 01 Feb 12:15:55 BST 2019

536

306.90

XLON

19032XJix0m

Fri 01 Feb 12:15:54 BST 2019

510

306.90

CHIX

19032XJix0l

Fri 01 Feb 12:14:50 BST 2019

510

307.05

CHIX

19032XJiwxm

Fri 01 Feb 12:14:50 BST 2019

457

307.05

XLON

19032XJiwxl

Fri 01 Feb 12:14:46 BST 2019

914

307.10

XLON

19032XJiwx6

Fri 01 Feb 12:14:46 BST 2019

510

307.10

CHIX

19032XJiwx7

Fri 01 Feb 12:14:41 BST 2019

548

307.20

CHIX

19032XJiwx5

Fri 01 Feb 12:14:29 BST 2019

1508

307.30

CHIX

19032XJiwwv

Fri 01 Feb 12:14:29 BST 2019

1651

307.30

XLON

19032XJiwwu

Fri 01 Feb 12:14:29 BST 2019

1619

307.30

XLON

19032XJiwwt

Fri 01 Feb 12:12:23 BST 2019

261

307.20

CHIX

19032XJiwsp

Fri 01 Feb 12:12:21 BST 2019

77

307.25

CHIX

19032XJiwsn

Fri 01 Feb 12:12:21 BST 2019

416

307.25

XLON

19032XJiwsm

Fri 01 Feb 12:12:21 BST 2019

432

307.25

CHIX

19032XJiwsl

Fri 01 Feb 12:12:21 BST 2019

649

307.30

CHIX

19032XJiwsk

Fri 01 Feb 12:12:21 BST 2019

1406

307.30

XLON

19032XJiwsj

Fri 01 Feb 12:11:35 BST 2019

718

307.45

CHIX

19032XJiwq4

Fri 01 Feb 12:08:10 BST 2019

1389

307.20

XLON

19032XJiwft

Fri 01 Feb 12:08:07 BST 2019

642

307.45

CHIX

19032XJiwfi

Fri 01 Feb 12:08:07 BST 2019

1389

307.45

XLON

19032XJiwfh

Fri 01 Feb 12:07:21 BST 2019

1056

307.65

XLON

19032XJiwdy

Fri 01 Feb 12:07:06 BST 2019

480

307.80

XLON

19032XJiwd9

Fri 01 Feb 12:07:06 BST 2019

509

307.80

CHIX

19032XJiwd8

Fri 01 Feb 12:06:58 BST 2019

1265

307.95

XLON

19032XJiwcw

Fri 01 Feb 12:06:58 BST 2019

92

307.95

XLON

19032XJiwcv

Fri 01 Feb 12:06:58 BST 2019

2123

307.95

XLON

19032XJiwcu

Fri 01 Feb 12:06:58 BST 2019

980

307.95

CHIX

19032XJiwcs

Fri 01 Feb 12:06:58 BST 2019

593

307.95

CHIX

19032XJiwct

Fri 01 Feb 12:05:14 BST 2019

508

308.05

CHIX

19032XJiw8p

Fri 01 Feb 12:05:14 BST 2019

508

308.05

CHIX

19032XJiw8o

Fri 01 Feb 12:05:14 BST 2019

737

308.05

XLON

19032XJiw8n

Fri 01 Feb 12:05:14 BST 2019

795

308.05

XLON

19032XJiw8m

Fri 01 Feb 12:05:00 BST 2019

600

308.15

CHIX

19032XJiw80

Fri 01 Feb 12:05:00 BST 2019

386

308.20

XLON

19032XJiw7y

Fri 01 Feb 12:05:00 BST 2019

1247

308.20

XLON

19032XJiw7x

Fri 01 Feb 12:05:00 BST 2019

593

308.20

CHIX

19032XJiw7w

Fri 01 Feb 12:05:00 BST 2019

508

308.20

CHIX

19032XJiw7z

Fri 01 Feb 12:04:50 BST 2019

707

308.25

XLON

19032XJiw75

Fri 01 Feb 12:04:10 BST 2019

666

308.10

CHIX

19032XJiw4q

Fri 01 Feb 12:04:01 BST 2019

792

308.10

XLON

19032XJiw3y

Fri 01 Feb 12:03:07 BST 2019

589

307.85

CHIX

19032XJiw09

Fri 01 Feb 12:03:07 BST 2019

673

307.85

CHIX

19032XJiw08

Fri 01 Feb 12:02:18 BST 2019

760

308.20

CHIX

19032XJivw2

Fri 01 Feb 11:59:54 BST 2019

615

307.70

XLON

19032XJivou

Fri 01 Feb 11:59:25 BST 2019

785

307.80

XLON

19032XJivo2

Fri 01 Feb 11:58:43 BST 2019

1496

308.00

XLON

19032XJivlb

Fri 01 Feb 11:58:43 BST 2019

692

308.00

CHIX

19032XJivlc

Fri 01 Feb 11:58:43 BST 2019

726

308.00

CHIX

19032XJivla

Fri 01 Feb 11:58:38 BST 2019

940

308.10

XLON

19032XJivku

Fri 01 Feb 11:58:38 BST 2019

508

308.10

CHIX

19032XJivkt

Fri 01 Feb 11:57:30 BST 2019

1423

308.10

CHIX

19032XJivhe

Fri 01 Feb 11:57:22 BST 2019

3084

308.10

XLON

19032XJivgy

Fri 01 Feb 11:56:53 BST 2019

240

308.10

CHIX

19032XJivey

Fri 01 Feb 11:54:30 BST 2019

908

308.15

CHIX

19032XJiv7f

Fri 01 Feb 11:54:30 BST 2019

1967

308.15

XLON

19032XJiv7e

Fri 01 Feb 11:54:17 BST 2019

865

308.30

CHIX

19032XJiv6h

Fri 01 Feb 11:54:17 BST 2019

1873

308.30

XLON

19032XJiv6g

Fri 01 Feb 11:51:22 BST 2019

1359

307.85

XLON

19032XJiux3

Fri 01 Feb 11:51:22 BST 2019

512

307.90

CHIX

19032XJiux2

Fri 01 Feb 11:51:22 BST 2019

1029

307.90

XLON

19032XJiux1

Fri 01 Feb 11:50:38 BST 2019

1702

308.15

XLON

19032XJiuuq

Fri 01 Feb 11:50:38 BST 2019

1343

308.15

XLON

19032XJiuup

Fri 01 Feb 11:50:38 BST 2019

1405

308.15

CHIX

19032XJiuuo

Fri 01 Feb 11:48:49 BST 2019

2157

307.80

XLON

19032XJiup4

Fri 01 Feb 11:48:47 BST 2019

1373

307.90

XLON

19032XJiup3

Fri 01 Feb 11:48:47 BST 2019

635

307.90

CHIX

19032XJiup2

Fri 01 Feb 11:47:40 BST 2019

2489

307.80

XLON

19032XJium9

Fri 01 Feb 11:47:38 BST 2019

31

307.85

XLON

19032XJium8

Fri 01 Feb 11:47:05 BST 2019

401

307.90

CHIX

19032XJiukm

Fri 01 Feb 11:47:05 BST 2019

87

307.90

XLON

19032XJiukl

Fri 01 Feb 11:46:58 BST 2019

209

307.95

CHIX

19032XJiujx

Fri 01 Feb 11:46:58 BST 2019

2317

307.90

XLON

19032XJiujw

Fri 01 Feb 11:46:45 BST 2019

71

307.95

CHIX

19032XJiujk

Fri 01 Feb 11:46:45 BST 2019

437

307.95

CHIX

19032XJiujj

Fri 01 Feb 11:46:45 BST 2019

145

307.95

XLON

19032XJiuji

Fri 01 Feb 11:46:45 BST 2019

930

307.95

XLON

19032XJiujh

Fri 01 Feb 11:45:35 BST 2019

619

308.10

CHIX

19032XJiugz

Fri 01 Feb 11:43:57 BST 2019

994

307.90

CHIX

19032XJiu5l

Fri 01 Feb 11:43:57 BST 2019

2152

307.90

XLON

19032XJiu5k

Fri 01 Feb 11:42:00 BST 2019

509

307.75

CHIX

19032XJiu04

Fri 01 Feb 11:42:00 BST 2019

931

307.75

XLON

19032XJiu03

Fri 01 Feb 11:40:47 BST 2019

888

308.25

BATE

19032XJitw3

Fri 01 Feb 11:40:38 BST 2019

592

308.50

CHIX

19032XJitv5

Fri 01 Feb 11:40:38 BST 2019

1194

308.50

XLON

19032XJitv4

Fri 01 Feb 11:40:38 BST 2019

819

308.60

XLON

19032XJitv3

Fri 01 Feb 11:40:38 BST 2019

1100

308.60

XLON

19032XJitv2

Fri 01 Feb 11:38:44 BST 2019

337

308.80

CHIX

19032XJitpl

Fri 01 Feb 11:38:44 BST 2019

756

308.80

CHIX

19032XJitpk

Fri 01 Feb 11:38:44 BST 2019

610

308.80

XLON

19032XJitpj

Fri 01 Feb 11:38:44 BST 2019

1758

308.80

XLON

19032XJitpi

Fri 01 Feb 11:37:48 BST 2019

1422

308.70

XLON

19032XJitlv

Fri 01 Feb 11:37:48 BST 2019

656

308.70

CHIX

19032XJitlu

Fri 01 Feb 11:35:25 BST 2019

490

308.55

CHIX

19032XJitey

Fri 01 Feb 11:35:25 BST 2019

507

308.60

CHIX

19032XJitex

Fri 01 Feb 11:35:25 BST 2019

871

308.60

XLON

19032XJitew

Fri 01 Feb 11:35:12 BST 2019

507

308.65

CHIX

19032XJitee

Fri 01 Feb 11:35:12 BST 2019

657

308.65

XLON

19032XJited

Fri 01 Feb 11:35:08 BST 2019

499

308.75

XLON

19032XJitcu

Fri 01 Feb 11:35:08 BST 2019

507

308.75

CHIX

19032XJitcs

Fri 01 Feb 11:34:26 BST 2019

507

308.80

CHIX

19032XJita6

Fri 01 Feb 11:34:26 BST 2019

924

308.80

XLON

19032XJita5

Fri 01 Feb 11:34:26 BST 2019

665

308.85

CHIX

19032XJita4

Fri 01 Feb 11:29:03 BST 2019

2469

309.35

XLON

19032XJisnr

Fri 01 Feb 11:29:03 BST 2019

1140

309.35

CHIX

19032XJisnm

Fri 01 Feb 11:29:03 BST 2019

16

309.40

XLON

19032XJisnq

Fri 01 Feb 11:29:03 BST 2019

1100

309.40

XLON

19032XJisnp

Fri 01 Feb 11:29:03 BST 2019

1481

309.40

XLON

19032XJisno

Fri 01 Feb 11:29:03 BST 2019

1326

309.40

XLON

19032XJisnn

Fri 01 Feb 11:29:03 BST 2019

1809

309.40

CHIX

19032XJisnl

Fri 01 Feb 11:27:41 BST 2019

3219

309.50

XLON

19032XJisi3

Fri 01 Feb 11:27:41 BST 2019

257

309.50

XLON

19032XJisi1

Fri 01 Feb 11:27:41 BST 2019

1603

309.50

CHIX

19032XJisi0

Fri 01 Feb 11:27:23 BST 2019

778

309.55

XLON

19032XJisgu

Fri 01 Feb 11:26:38 BST 2019

696

309.55

CHIX

19032XJisf1

Fri 01 Feb 11:24:41 BST 2019

1245

309.45

XLON

19032XJisaa

Fri 01 Feb 11:24:41 BST 2019

201

309.45

CHIX

19032XJisa9

Fri 01 Feb 11:24:41 BST 2019

120

309.50

CHIX

19032XJisa8

Fri 01 Feb 11:24:41 BST 2019

2931

309.50

XLON

19032XJisa7

Fri 01 Feb 11:24:41 BST 2019

370

309.50

CHIX

19032XJisa6

Fri 01 Feb 11:24:35 BST 2019

792

309.50

CHIX

19032XJis9u

Fri 01 Feb 11:24:35 BST 2019

1

309.55

CHIX

19032XJis9t

Fri 01 Feb 11:24:35 BST 2019

398

309.55

CHIX

19032XJis9s

Fri 01 Feb 11:24:35 BST 2019

573

309.55

CHIX

19032XJis9r

Fri 01 Feb 11:24:35 BST 2019

666

309.55

CHIX

19032XJis9q

Fri 01 Feb 11:24:21 BST 2019

139

309.55

XLON

19032XJis96

Fri 01 Feb 11:21:01 BST 2019

85

309.45

XLON

19032XJiryt

Fri 01 Feb 11:21:00 BST 2019

1979

309.55

XLON

19032XJirym

Fri 01 Feb 11:21:00 BST 2019

914

309.55

CHIX

19032XJiryl

Fri 01 Feb 11:20:54 BST 2019

78

309.70

XLON

19032XJiryd

Fri 01 Feb 11:20:03 BST 2019

1801

309.65

XLON

19032XJirwf

Fri 01 Feb 11:20:03 BST 2019

831

309.65

CHIX

19032XJirwg

Fri 01 Feb 11:20:03 BST 2019

162

309.70

XLON

19032XJirw8

Fri 01 Feb 11:20:03 BST 2019

2042

309.70

XLON

19032XJirw6

Fri 01 Feb 11:20:03 BST 2019

659

309.70

XLON

19032XJirwe

Fri 01 Feb 11:20:03 BST 2019

166

309.70

XLON

19032XJirwd

Fri 01 Feb 11:20:03 BST 2019

70

309.70

XLON

19032XJirwa

Fri 01 Feb 11:20:03 BST 2019

414

309.70

CHIX

19032XJirw9

Fri 01 Feb 11:20:03 BST 2019

989

309.70

CHIX

19032XJirw7

Fri 01 Feb 11:20:03 BST 2019

505

309.70

CHIX

19032XJirwc

Fri 01 Feb 11:20:03 BST 2019

207

309.70

CHIX

19032XJirwb

Fri 01 Feb 11:20:03 BST 2019

100

309.70

XLON

19032XJirw5

Fri 01 Feb 11:18:47 BST 2019

738

309.75

CHIX

19032XJirtq

Fri 01 Feb 11:18:47 BST 2019

8

309.75

XLON

19032XJirtp

Fri 01 Feb 11:16:23 BST 2019

876

309.20

XLON

19032XJirn7

Fri 01 Feb 11:14:47 BST 2019

397

309.65

CHIX

19032XJirj4

Fri 01 Feb 11:14:47 BST 2019

1145

309.65

CHIX

19032XJirj3

Fri 01 Feb 11:14:47 BST 2019

3341

309.65

XLON

19032XJirj2

Fri 01 Feb 11:14:40 BST 2019

1456

309.80

CHIX

19032XJiriw

Fri 01 Feb 11:13:50 BST 2019

3156

309.80

XLON

19032XJireo

Fri 01 Feb 11:11:33 BST 2019

760

309.25

CHIX

19032XJir8e

Fri 01 Feb 11:11:04 BST 2019

516

309.45

CHIX

19032XJir6n

Fri 01 Feb 11:11:04 BST 2019

1886

309.60

XLON

19032XJir6m

Fri 01 Feb 11:11:04 BST 2019

872

309.60

CHIX

19032XJir6l

Fri 01 Feb 11:10:15 BST 2019

825

309.80

CHIX

19032XJir47

Fri 01 Feb 11:10:15 BST 2019

1784

309.80

XLON

19032XJir46

Fri 01 Feb 11:08:44 BST 2019

884

309.85

CHIX

19032XJir03

Fri 01 Feb 11:08:44 BST 2019

1914

309.85

XLON

19032XJir02

Fri 01 Feb 11:08:29 BST 2019

210

310.00

XLON

19032XJiqz4

Fri 01 Feb 11:08:20 BST 2019

471

310.20

XLON

19032XJiqyo

Fri 01 Feb 11:08:20 BST 2019

987

310.20

XLON

19032XJiqym

Fri 01 Feb 11:08:20 BST 2019

480

310.20

CHIX

19032XJiqyn

Fri 01 Feb 11:08:20 BST 2019

25

310.20

CHIX

19032XJiqyl

Fri 01 Feb 11:08:20 BST 2019

505

310.20

CHIX

19032XJiqyk

Fri 01 Feb 11:07:32 BST 2019

596

310.20

CHIX

19032XJiqwo

Fri 01 Feb 11:07:32 BST 2019

1289

310.20

XLON

19032XJiqwm

Fri 01 Feb 11:07:32 BST 2019

1

310.20

XLON

19032XJiqwn

Fri 01 Feb 11:04:20 BST 2019

640

310.40

CHIX

19032XJiqk9

Fri 01 Feb 11:04:20 BST 2019

413

310.40

CHIX

19032XJiqka

Fri 01 Feb 11:04:20 BST 2019

720

310.40

CHIX

19032XJiqkd

Fri 01 Feb 11:04:20 BST 2019

528

310.40

CHIX

19032XJiqkc

Fri 01 Feb 11:04:20 BST 2019

600

310.40

CHIX

19032XJiqkb

Fri 01 Feb 11:04:15 BST 2019

1023

310.45

XLON

19032XJiqjn

Fri 01 Feb 11:04:15 BST 2019

1113

310.45

XLON

19032XJiqjm

Fri 01 Feb 11:04:15 BST 2019

169

310.45

XLON

19032XJiqjl

Fri 01 Feb 11:04:14 BST 2019

509

310.45

CHIX

19032XJiqjk

Fri 01 Feb 11:04:14 BST 2019

608

310.45

CHIX

19032XJiqjj

Fri 01 Feb 11:03:47 BST 2019

504

310.50

CHIX

19032XJiqi7

Fri 01 Feb 11:03:47 BST 2019

32

310.45

XLON

19032XJiqi6

Fri 01 Feb 11:03:47 BST 2019

529

310.50

XLON

19032XJiqi5

Fri 01 Feb 11:03:33 BST 2019

289

310.40

XLON

19032XJiqhi

Fri 01 Feb 11:03:33 BST 2019

22

310.40

XLON

19032XJiqhh

Fri 01 Feb 11:03:33 BST 2019

1385

310.40

XLON

19032XJiqhg

Fri 01 Feb 10:59:36 BST 2019

2790

309.95

XLON

19032XJiq1b

Fri 01 Feb 10:59:36 BST 2019

1288

309.95

CHIX

19032XJiq1a

Fri 01 Feb 10:59:31 BST 2019

978

310.00

CHIX

19032XJiq15

Fri 01 Feb 10:59:31 BST 2019

2118

310.00

XLON

19032XJiq13

Fri 01 Feb 10:58:02 BST 2019

2678

309.95

XLON

19032XJipvw

Fri 01 Feb 10:58:02 BST 2019

1236

309.95

CHIX

19032XJipvx

Fri 01 Feb 10:53:10 BST 2019

1124

309.75

XLON

19032XJip9d

Fri 01 Feb 10:53:10 BST 2019

560

309.75

CHIX

19032XJip9c

Fri 01 Feb 10:53:00 BST 2019

2991

309.80

XLON

19032XJip92

Fri 01 Feb 10:53:00 BST 2019

1380

309.80

CHIX

19032XJip91

Fri 01 Feb 10:53:00 BST 2019

505

309.85

CHIX

19032XJip8w

Fri 01 Feb 10:53:00 BST 2019

194

309.85

CHIX

19032XJip8z

Fri 01 Feb 10:53:00 BST 2019

505

309.85

CHIX

19032XJip8y

Fri 01 Feb 10:53:00 BST 2019

326

309.85

CHIX

19032XJip8x

Fri 01 Feb 10:53:00 BST 2019

623

309.85

XLON

19032XJip8v

Fri 01 Feb 10:53:00 BST 2019

283

309.85

XLON

19032XJip8u

Fri 01 Feb 10:53:00 BST 2019

799

309.85

XLON

19032XJip8t

Fri 01 Feb 10:52:59 BST 2019

309

309.90

CHIX

19032XJip8o

Fri 01 Feb 10:52:59 BST 2019

505

309.90

CHIX

19032XJip8n

Fri 01 Feb 10:52:59 BST 2019

505

309.90

CHIX

19032XJip8m

Fri 01 Feb 10:52:59 BST 2019

497

309.90

CHIX

19032XJip8q

Fri 01 Feb 10:52:59 BST 2019

244

309.90

CHIX

19032XJip8p

Fri 01 Feb 10:52:59 BST 2019

369

309.90

XLON

19032XJip8l

Fri 01 Feb 10:52:59 BST 2019

69

309.90

XLON

19032XJip8k

Fri 01 Feb 10:52:59 BST 2019

216

309.90

XLON

19032XJip8j

Fri 01 Feb 10:52:59 BST 2019

516

309.90

XLON

19032XJip8i

Fri 01 Feb 10:48:55 BST 2019

853

309.80

CHIX

19032XJioo0

Fri 01 Feb 10:48:55 BST 2019

1847

309.80

XLON

19032XJionz

Fri 01 Feb 10:48:53 BST 2019

637

309.85

XLON

19032XJionm

Fri 01 Feb 10:48:53 BST 2019

744

309.90

CHIX

19032XJionk

Fri 01 Feb 10:48:53 BST 2019

693

309.90

XLON

19032XJionh

Fri 01 Feb 10:48:53 BST 2019

918

309.90

XLON

19032XJionf

Fri 01 Feb 10:48:45 BST 2019

396

309.90

CHIX

19032XJiomj

Fri 01 Feb 10:48:45 BST 2019

72

309.90

CHIX

19032XJiomi

Fri 01 Feb 10:48:45 BST 2019

609

309.90

CHIX

19032XJiomh

Fri 01 Feb 10:47:28 BST 2019

1127

309.60

XLON

19032XJiofs

Fri 01 Feb 10:47:28 BST 2019

981

309.60

XLON

19032XJiofr

Fri 01 Feb 10:45:57 BST 2019

361

309.65

CHIX

19032XJio9t

Fri 01 Feb 10:45:40 BST 2019

1028

309.65

XLON

19032XJio8q

Fri 01 Feb 10:45:40 BST 2019

512

309.65

CHIX

19032XJio8p

Fri 01 Feb 10:42:44 BST 2019

506

309.55

CHIX

19032XJinwm

Fri 01 Feb 10:42:44 BST 2019

428

309.55

XLON

19032XJinwl

Fri 01 Feb 10:40:03 BST 2019

1168

309.35

XLON

19032XJinks

Fri 01 Feb 10:39:45 BST 2019

2487

309.65

XLON

19032XJinju

Fri 01 Feb 10:39:39 BST 2019

1148

309.65

CHIX

19032XJinj0

Fri 01 Feb 10:39:35 BST 2019

915

309.80

XLON

19032XJiniy

Fri 01 Feb 10:39:35 BST 2019

243

309.80

XLON

19032XJinix

Fri 01 Feb 10:39:35 BST 2019

1583

309.80

XLON

19032XJiniw

Fri 01 Feb 10:39:35 BST 2019

505

309.80

CHIX

19032XJiniv

Fri 01 Feb 10:39:35 BST 2019

622

309.80

CHIX

19032XJiniu

Fri 01 Feb 10:39:35 BST 2019

563

309.80

CHIX

19032XJinit

Fri 01 Feb 10:39:35 BST 2019

732

309.80

CHIX

19032XJinis

Fri 01 Feb 10:39:35 BST 2019

1717

309.85

XLON

19032XJinio

Fri 01 Feb 10:39:35 BST 2019

793

309.85

CHIX

19032XJinir

Fri 01 Feb 10:39:35 BST 2019

738

309.85

CHIX

19032XJiniq

Fri 01 Feb 10:39:35 BST 2019

893

309.85

CHIX

19032XJinip

Fri 01 Feb 10:39:24 BST 2019

1934

309.85

XLON

19032XJini2

Fri 01 Feb 10:38:36 BST 2019

882

309.90

XLON

19032XJindo

Fri 01 Feb 10:38:36 BST 2019

505

309.90

CHIX

19032XJindn

Fri 01 Feb 10:36:58 BST 2019

963

309.60

CHIX

19032XJin7x

Fri 01 Feb 10:36:58 BST 2019

2086

309.60

XLON

19032XJin7w

Fri 01 Feb 10:36:58 BST 2019

505

309.65

CHIX

19032XJin7u

Fri 01 Feb 10:36:58 BST 2019

883

309.65

XLON

19032XJin7t

Fri 01 Feb 10:33:09 BST 2019

2632

309.05

XLON

19032XJimk4

Fri 01 Feb 10:33:09 BST 2019

525

309.05

CHIX

19032XJimk3

Fri 01 Feb 10:33:09 BST 2019

1215

309.05

CHIX

19032XJimk2

Fri 01 Feb 10:33:02 BST 2019

384

309.10

CHIX

19032XJimjn

Fri 01 Feb 10:32:58 BST 2019

134

309.10

CHIX

19032XJimj7

Fri 01 Feb 10:32:57 BST 2019

712

309.15

XLON

19032XJimj2

Fri 01 Feb 10:32:57 BST 2019

120

309.15

XLON

19032XJimj1

Fri 01 Feb 10:32:57 BST 2019

46

309.15

XLON

19032XJimj5

Fri 01 Feb 10:32:57 BST 2019

506

309.15

CHIX

19032XJimiz

Fri 01 Feb 10:32:57 BST 2019

166

309.15

CHIX

19032XJimiy

Fri 01 Feb 10:32:57 BST 2019

714

309.15

CHIX

19032XJimj4

Fri 01 Feb 10:32:57 BST 2019

298

309.15

CHIX

19032XJimj3

Fri 01 Feb 10:32:57 BST 2019

506

309.15

CHIX

19032XJimj0

Fri 01 Feb 10:32:57 BST 2019

391

309.15

CHIX

19032XJimix

Fri 01 Feb 10:32:56 BST 2019

1000

309.20

CHIX

19032XJimiq

Fri 01 Feb 10:32:56 BST 2019

850

309.20

CHIX

19032XJimip

Fri 01 Feb 10:32:56 BST 2019

370

309.20

XLON

19032XJimio

Fri 01 Feb 10:32:56 BST 2019

670

309.15

XLON

19032XJimin

Fri 01 Feb 10:32:56 BST 2019

22

309.15

XLON

19032XJimim

Fri 01 Feb 10:32:56 BST 2019

521

309.20

CHIX

19032XJimil

Fri 01 Feb 10:32:56 BST 2019

1046

309.20

XLON

19032XJimik

Fri 01 Feb 10:32:20 BST 2019

973

309.15

XLON

19032XJimdr

Fri 01 Feb 10:32:20 BST 2019

125

309.15

XLON

19032XJimdq

Fri 01 Feb 10:31:34 BST 2019

563

309.10

XLON

19032XJim9z

Fri 01 Feb 10:31:05 BST 2019

739

309.20

XLON

19032XJim65

Fri 01 Feb 10:31:05 BST 2019

1991

309.15

XLON

19032XJim64

Fri 01 Feb 10:31:05 BST 2019

712

309.20

XLON

19032XJim63

Fri 01 Feb 10:30:45 BST 2019

21

309.20

XLON

19032XJim4w

Fri 01 Feb 10:30:25 BST 2019

187

309.20

CHIX

19032XJim29

Fri 01 Feb 10:30:25 BST 2019

384

309.20

CHIX

19032XJim28

Fri 01 Feb 10:28:58 BST 2019

76

309.30

XLON

19032XJilrq

Fri 01 Feb 10:27:41 BST 2019

447

308.95

XLON

19032XJilj5

Fri 01 Feb 10:27:41 BST 2019

1095

308.95

XLON

19032XJilj4

Fri 01 Feb 10:27:41 BST 2019

206

308.95

CHIX

19032XJilj3

Fri 01 Feb 10:27:41 BST 2019

506

308.95

CHIX

19032XJilj2

Fri 01 Feb 10:24:57 BST 2019

2574

308.85

XLON

19032XJila3

Fri 01 Feb 10:24:57 BST 2019

1188

308.85

CHIX

19032XJila2

Fri 01 Feb 10:24:50 BST 2019

595

308.95

CHIX

19032XJil9h

Fri 01 Feb 10:24:50 BST 2019

1285

308.95

XLON

19032XJil9g

Fri 01 Feb 10:23:59 BST 2019

769

309.00

CHIX

19032XJil68

Fri 01 Feb 10:23:59 BST 2019

930

309.00

CHIX

19032XJil67

Fri 01 Feb 10:23:59 BST 2019

2012

309.00

XLON

19032XJil66

Fri 01 Feb 10:23:55 BST 2019

282

309.10

XLON

19032XJil61

Fri 01 Feb 10:23:55 BST 2019

285

309.10

XLON

19032XJil60

Fri 01 Feb 10:23:55 BST 2019

22

309.15

XLON

19032XJil5x

Fri 01 Feb 10:23:55 BST 2019

411

309.15

XLON

19032XJil5w

Fri 01 Feb 10:23:55 BST 2019

621

309.15

XLON

19032XJil5v

Fri 01 Feb 10:23:55 BST 2019

466

309.15

XLON

19032XJil5u

Fri 01 Feb 10:23:55 BST 2019

506

309.20

CHIX

19032XJil5t

Fri 01 Feb 10:23:55 BST 2019

500

309.15

XLON

19032XJil5s

Fri 01 Feb 10:23:55 BST 2019

1866

309.15

XLON

19032XJil5r

Fri 01 Feb 10:23:55 BST 2019

402

309.20

XLON

19032XJil5q

Fri 01 Feb 10:22:54 BST 2019

788

309.10

CHIX

19032XJil20

Fri 01 Feb 10:22:54 BST 2019

1706

309.10

XLON

19032XJil1z

Fri 01 Feb 10:22:49 BST 2019

356

309.15

CHIX

19032XJil0v

Fri 01 Feb 10:22:08 BST 2019

920

309.05

CHIX

19032XJiky7

Fri 01 Feb 10:22:08 BST 2019

496

309.05

XLON

19032XJiky6

Fri 01 Feb 10:22:08 BST 2019

1496

309.05

XLON

19032XJiky5

Fri 01 Feb 10:21:04 BST 2019

613

308.75

CHIX

19032XJikur

Fri 01 Feb 10:21:04 BST 2019

1480

308.70

XLON

19032XJikuq

Fri 01 Feb 10:20:48 BST 2019

710

308.70

XLON

19032XJikub

Fri 01 Feb 10:17:25 BST 2019

1055

308.70

CHIX

19032XJike4

Fri 01 Feb 10:17:25 BST 2019

1820

308.70

XLON

19032XJike3

Fri 01 Feb 10:17:17 BST 2019

465

308.70

XLON

19032XJikdt

Fri 01 Feb 10:16:43 BST 2019

565

308.90

CHIX

19032XJikal

Fri 01 Feb 10:16:43 BST 2019

1136

308.90

XLON

19032XJikak

Fri 01 Feb 10:16:19 BST 2019

49

309.05

XLON

19032XJik7q

Fri 01 Feb 10:16:19 BST 2019

951

309.05

XLON

19032XJik7p

Fri 01 Feb 10:16:19 BST 2019

2760

309.05

XLON

19032XJik7n

Fri 01 Feb 10:16:19 BST 2019

219

309.05

CHIX

19032XJik7o

Fri 01 Feb 10:16:19 BST 2019

1712

309.05

CHIX

19032XJik7m

Fri 01 Feb 10:15:31 BST 2019

1

309.15

XLON

19032XJik3b

Fri 01 Feb 10:15:31 BST 2019

1367

309.15

XLON

19032XJik39

Fri 01 Feb 10:15:31 BST 2019

632

309.15

CHIX

19032XJik3a

Fri 01 Feb 10:15:18 BST 2019

507

309.00

CHIX

19032XJik27

Fri 01 Feb 10:15:18 BST 2019

1007

309.00

XLON

19032XJik26

Fri 01 Feb 10:15:12 BST 2019

340

309.10

CHIX

19032XJik14

Fri 01 Feb 10:13:07 BST 2019

36

308.75

CHIX

19032XJijrc

Fri 01 Feb 10:13:07 BST 2019

3404

308.75

XLON

19032XJijra

Fri 01 Feb 10:13:07 BST 2019

1540

308.75

XLON

19032XJijr8

Fri 01 Feb 10:13:07 BST 2019

1534

308.75

CHIX

19032XJijrb

Fri 01 Feb 10:13:07 BST 2019

711

308.75

CHIX

19032XJijr9

Fri 01 Feb 10:09:50 BST 2019

2071

308.75

XLON

19032XJijb5

Fri 01 Feb 10:09:50 BST 2019

956

308.75

CHIX

19032XJijb4

Fri 01 Feb 10:06:44 BST 2019

1639

308.80

CHIX

19032XJij0k

Fri 01 Feb 10:06:44 BST 2019

3433

308.80

XLON

19032XJij0j

Fri 01 Feb 10:06:43 BST 2019

121

308.80

XLON

19032XJij0g

Fri 01 Feb 10:06:43 BST 2019

597

308.85

CHIX

19032XJij0f

Fri 01 Feb 10:06:42 BST 2019

734

308.90

CHIX

19032XJij0e

Fri 01 Feb 10:06:42 BST 2019

829

308.85

XLON

19032XJij0d

Fri 01 Feb 10:06:42 BST 2019

464

308.85

XLON

19032XJij0c

Fri 01 Feb 10:06:42 BST 2019

75

308.90

XLON

19032XJij0b

Fri 01 Feb 10:06:42 BST 2019

1588

308.90

XLON

19032XJij0a

Fri 01 Feb 10:06:42 BST 2019

727

308.95

CHIX

19032XJij09

Fri 01 Feb 10:06:42 BST 2019

1194

308.95

CHIX

19032XJij07

Fri 01 Feb 10:06:42 BST 2019

1574

308.95

XLON

19032XJij05

Fri 01 Feb 10:06:42 BST 2019

2586

308.95

XLON

19032XJij04

Fri 01 Feb 10:06:39 BST 2019

507

309.00

CHIX

19032XJiizy

Fri 01 Feb 10:06:39 BST 2019

69

309.00

XLON

19032XJiizx

Fri 01 Feb 10:06:39 BST 2019

913

309.00

XLON

19032XJiizw

Fri 01 Feb 10:01:37 BST 2019

1228

308.85

XLON

19032XJiicy

Fri 01 Feb 10:01:37 BST 2019

1375

308.85

XLON

19032XJiicx

Fri 01 Feb 10:01:37 BST 2019

1202

308.85

CHIX

19032XJiicz

Fri 01 Feb 10:01:37 BST 2019

354

308.85

CHIX

19032XJiid0

Fri 01 Feb 10:01:36 BST 2019

920

308.90

CHIX

19032XJiicv

Fri 01 Feb 10:01:36 BST 2019

572

308.90

CHIX

19032XJiicu

Fri 01 Feb 10:01:36 BST 2019

1992

308.90

XLON

19032XJiict

Fri 01 Feb 10:01:36 BST 2019

1149

308.90

XLON

19032XJiics

Fri 01 Feb 10:01:36 BST 2019

3471

308.95

XLON

19032XJiicr

Fri 01 Feb 10:01:36 BST 2019

1601

308.95

CHIX

19032XJiicq

Fri 01 Feb 10:00:44 BST 2019

585

308.90

CHIX

19032XJii9c

Fri 01 Feb 10:00:44 BST 2019

658

308.95

CHIX

19032XJii9b

Fri 01 Feb 10:00:44 BST 2019

1423

308.95

XLON

19032XJii99

Fri 01 Feb 10:00:44 BST 2019

1176

308.90

XLON

19032XJii9a

Fri 01 Feb 09:59:21 BST 2019

789

308.45

CHIX

19032XJii24

Fri 01 Feb 09:59:21 BST 2019

209

308.45

XLON

19032XJii23

Fri 01 Feb 09:59:21 BST 2019

1500

308.45

XLON

19032XJii22

Fri 01 Feb 09:58:20 BST 2019

33

308.45

XLON

19032XJihye

Fri 01 Feb 09:58:20 BST 2019

1937

308.45

XLON

19032XJihyb

Fri 01 Feb 09:58:20 BST 2019

466

308.45

CHIX

19032XJihyf

Fri 01 Feb 09:58:20 BST 2019

895

308.45

CHIX

19032XJihyc

Fri 01 Feb 09:58:16 BST 2019

405

308.50

XLON

19032XJihxm

Fri 01 Feb 09:58:16 BST 2019

507

308.50

CHIX

19032XJihxk

Fri 01 Feb 09:58:14 BST 2019

687

308.50

CHIX

19032XJihxe

Fri 01 Feb 09:58:14 BST 2019

1207

308.50

XLON

19032XJihxc

Fri 01 Feb 09:56:46 BST 2019

2366

308.45

XLON

19032XJihpn

Fri 01 Feb 09:56:46 BST 2019

1378

308.45

CHIX

19032XJihpm

Fri 01 Feb 09:56:46 BST 2019

622

308.45

XLON

19032XJihpl

Fri 01 Feb 09:56:06 BST 2019

951

308.45

XLON

19032XJiho6

Fri 01 Feb 09:56:06 BST 2019

609

308.45

CHIX

19032XJiho7

Fri 01 Feb 09:56:06 BST 2019

366

308.45

XLON

19032XJiho5

Fri 01 Feb 09:55:40 BST 2019

489

308.40

CHIX

19032XJihm1

Fri 01 Feb 09:55:40 BST 2019

1742

308.40

XLON

19032XJihm0

Fri 01 Feb 09:55:40 BST 2019

1661

308.40

XLON

19032XJihlz

Fri 01 Feb 09:55:40 BST 2019

96

308.40

XLON

19032XJihly

Fri 01 Feb 09:53:37 BST 2019

508

308.05

CHIX

19032XJihdu

Fri 01 Feb 09:53:37 BST 2019

969

308.05

XLON

19032XJihdt

Fri 01 Feb 09:53:35 BST 2019

197

308.10

CHIX

19032XJihdf

Fri 01 Feb 09:53:35 BST 2019

714

308.10

CHIX

19032XJihde

Fri 01 Feb 09:53:35 BST 2019

1544

308.10

XLON

19032XJihdd

Fri 01 Feb 09:53:32 BST 2019

328

308.15

XLON

19032XJihdc

Fri 01 Feb 09:53:32 BST 2019

714

308.15

XLON

19032XJihda

Fri 01 Feb 09:53:32 BST 2019

508

308.15

CHIX

19032XJihdb

Fri 01 Feb 09:53:32 BST 2019

216

308.15

CHIX

19032XJihd9

Fri 01 Feb 09:53:32 BST 2019

67

308.15

CHIX

19032XJihd8

Fri 01 Feb 09:53:32 BST 2019

225

308.15

CHIX

19032XJihd7

Fri 01 Feb 09:53:32 BST 2019

145

308.15

XLON

19032XJihd6

Fri 01 Feb 09:50:12 BST 2019

746

307.80

CHIX

19032XJigxm

Fri 01 Feb 09:49:50 BST 2019

866

307.80

XLON

19032XJigvl

Fri 01 Feb 09:49:50 BST 2019

509

307.80

CHIX

19032XJigvk

Fri 01 Feb 09:49:47 BST 2019

1603

307.90

BATE

19032XJigv1

Fri 01 Feb 09:49:47 BST 2019

201

307.90

BATE

19032XJigv0

Fri 01 Feb 09:49:42 BST 2019

1292

308.00

CHIX

19032XJiguq

Fri 01 Feb 09:49:42 BST 2019

1061

308.00

CHIX

19032XJigup

Fri 01 Feb 09:49:42 BST 2019

2802

308.00

XLON

19032XJiguo

Fri 01 Feb 09:49:42 BST 2019

2299

308.00

XLON

19032XJigun

Fri 01 Feb 09:46:57 BST 2019

3552

308.15

XLON

19032XJiggw

Fri 01 Feb 09:46:57 BST 2019

1632

308.15

BATE

19032XJiggv

Fri 01 Feb 09:46:57 BST 2019

2621

308.15

CHIX

19032XJiggu

Fri 01 Feb 09:46:57 BST 2019

499

308.15

BATE

19032XJiggt

Fri 01 Feb 09:44:40 BST 2019

356

307.75

CHIX

19032XJig5v

Fri 01 Feb 09:44:40 BST 2019

851

307.80

CHIX

19032XJig5u

Fri 01 Feb 09:44:40 BST 2019

1844

307.80

XLON

19032XJig5t

Fri 01 Feb 09:44:32 BST 2019

212

307.90

XLON

19032XJig5f

Fri 01 Feb 09:44:32 BST 2019

590

307.90

CHIX

19032XJig5c

Fri 01 Feb 09:44:00 BST 2019

994

307.85

XLON

19032XJig0x

Fri 01 Feb 09:44:00 BST 2019

508

307.85

CHIX

19032XJig0w

Fri 01 Feb 09:43:03 BST 2019

2126

308.15

CHIX

19032XJifwr

Fri 01 Feb 09:43:03 BST 2019

4609

308.15

XLON

19032XJifwq

Fri 01 Feb 09:41:55 BST 2019

232

308.05

XLON

19032XJifsy

Fri 01 Feb 09:41:55 BST 2019

575

308.05

CHIX

19032XJifsx

Fri 01 Feb 09:41:54 BST 2019

3272

308.10

XLON

19032XJifsu

Fri 01 Feb 09:41:54 BST 2019

1510

308.10

CHIX

19032XJifsv

Fri 01 Feb 09:41:12 BST 2019

222

308.15

XLON

19032XJifqg

Fri 01 Feb 09:41:12 BST 2019

1278

308.15

XLON

19032XJifqe

Fri 01 Feb 09:41:12 BST 2019

593

308.15

CHIX

19032XJifqb

Fri 01 Feb 09:41:12 BST 2019

582

308.15

CHIX

19032XJifqf

Fri 01 Feb 09:41:12 BST 2019

311

308.15

CHIX

19032XJifqc

Fri 01 Feb 09:39:02 BST 2019

636

308.00

CHIX

19032XJife0

Fri 01 Feb 09:38:38 BST 2019

1714

308.10

CHIX

19032XJifcr

Fri 01 Feb 09:38:38 BST 2019

3716

308.10

XLON

19032XJifcq

Fri 01 Feb 09:38:22 BST 2019

508

308.20

CHIX

19032XJifbs

Fri 01 Feb 09:38:22 BST 2019

638

308.20

XLON

19032XJifbr

Fri 01 Feb 09:38:22 BST 2019

14

308.20

XLON

19032XJifbq

Fri 01 Feb 09:38:11 BST 2019

516

308.25

CHIX

19032XJif9s

Fri 01 Feb 09:38:11 BST 2019

667

308.25

CHIX

19032XJif9r

Fri 01 Feb 09:38:11 BST 2019

508

308.25

CHIX

19032XJif9q

Fri 01 Feb 09:38:11 BST 2019

266

308.25

XLON

19032XJif9p

Fri 01 Feb 09:38:11 BST 2019

200

308.25

XLON

19032XJif9o

Fri 01 Feb 09:38:11 BST 2019

537

308.30

XLON

19032XJif9l

Fri 01 Feb 09:38:11 BST 2019

559

308.30

CHIX

19032XJif9n

Fri 01 Feb 09:38:11 BST 2019

508

308.30

CHIX

19032XJif9m

Fri 01 Feb 09:38:11 BST 2019

343

308.30

CHIX

19032XJif9k

Fri 01 Feb 09:38:11 BST 2019

1030

308.30

CHIX

19032XJif9j

Fri 01 Feb 09:38:11 BST 2019

508

308.30

CHIX

19032XJif9i

Fri 01 Feb 09:37:46 BST 2019

1385

308.30

XLON

19032XJif61

Fri 01 Feb 09:37:46 BST 2019

1591

308.30

XLON

19032XJif60

Fri 01 Feb 09:37:46 BST 2019

353

308.30

XLON

19032XJif5z

Fri 01 Feb 09:37:37 BST 2019

374

308.25

XLON

19032XJif59

Fri 01 Feb 09:36:02 BST 2019

802

308.10

CHIX

19032XJieyq

Fri 01 Feb 09:36:02 BST 2019

856

308.10

XLON

19032XJieyp

Fri 01 Feb 09:36:02 BST 2019

881

308.10

XLON

19032XJieyo

Fri 01 Feb 09:34:59 BST 2019

598

308.15

CHIX

19032XJietc

Fri 01 Feb 09:34:38 BST 2019

1136

308.30

XLON

19032XJierp

Fri 01 Feb 09:34:38 BST 2019

714

308.30

XLON

19032XJiero

Fri 01 Feb 09:34:38 BST 2019

565

308.30

CHIX

19032XJiern

Fri 01 Feb 09:34:38 BST 2019

508

308.30

CHIX

19032XJierm

Fri 01 Feb 09:34:38 BST 2019

2570

308.35

XLON

19032XJierl

Fri 01 Feb 09:34:38 BST 2019

1187

308.35

CHIX

19032XJierk

Fri 01 Feb 09:32:51 BST 2019

1366

308.35

CHIX

19032XJieij

Fri 01 Feb 09:32:51 BST 2019

2961

308.35

XLON

19032XJieii

Fri 01 Feb 09:31:43 BST 2019

1311

308.10

CHIX

19032XJiee3

Fri 01 Feb 09:31:43 BST 2019

2839

308.10

XLON

19032XJiee2

Fri 01 Feb 09:30:06 BST 2019

37

307.75

CHIX

19032XJie71

Fri 01 Feb 09:30:05 BST 2019

1027

307.75

XLON

19032XJie6t

Fri 01 Feb 09:30:05 BST 2019

474

307.75

CHIX

19032XJie6s

Fri 01 Feb 09:30:05 BST 2019

905

307.80

CHIX

19032XJie6r

Fri 01 Feb 09:30:05 BST 2019

1960

307.80

XLON

19032XJie6q

Fri 01 Feb 09:30:05 BST 2019

1155

307.85

CHIX

19032XJie6n

Fri 01 Feb 09:30:04 BST 2019

2502

307.85

XLON

19032XJie6m

Fri 01 Feb 09:30:04 BST 2019

1782

307.90

XLON

19032XJie6l

Fri 01 Feb 09:30:04 BST 2019

947

307.90

XLON

19032XJie6k

Fri 01 Feb 09:30:04 BST 2019

508

307.90

CHIX

19032XJie6h

Fri 01 Feb 09:30:04 BST 2019

534

307.90

CHIX

19032XJie6j

Fri 01 Feb 09:30:04 BST 2019

824

307.90

CHIX

19032XJie6i

Fri 01 Feb 09:28:40 BST 2019

491

307.75

CHIX

19032XJie0y

Fri 01 Feb 09:28:40 BST 2019

3

307.75

CHIX

19032XJie0x

Fri 01 Feb 09:28:40 BST 2019

983

307.75

CHIX

19032XJie0w

Fri 01 Feb 09:28:40 BST 2019

2131

307.75

XLON

19032XJie0v

Fri 01 Feb 09:28:02 BST 2019

1064

307.80

XLON

19032XJidz8

Fri 01 Feb 09:28:02 BST 2019

1369

307.80

XLON

19032XJidz6

Fri 01 Feb 09:28:02 BST 2019

375

307.80

CHIX

19032XJidz9

Fri 01 Feb 09:28:02 BST 2019

748

307.80

CHIX

19032XJidz7

Fri 01 Feb 09:28:02 BST 2019

468

307.85

CHIX

19032XJidz5

Fri 01 Feb 09:28:00 BST 2019

564

307.90

BATE

19032XJidz1

Fri 01 Feb 09:28:00 BST 2019

314

307.90

XLON

19032XJidz0

Fri 01 Feb 09:28:00 BST 2019

84

307.90

CHIX

19032XJidyz

Fri 01 Feb 09:28:00 BST 2019

590

307.90

CHIX

19032XJidyy

Fri 01 Feb 09:27:57 BST 2019

1460

307.90

XLON

19032XJidyw

Fri 01 Feb 09:27:57 BST 2019

6

307.90

XLON

19032XJidyv

Fri 01 Feb 09:27:55 BST 2019

1250

307.95

XLON

19032XJidyk

Fri 01 Feb 09:27:55 BST 2019

323

307.95

XLON

19032XJidyj

Fri 01 Feb 09:27:54 BST 2019

17

307.95

XLON

19032XJidyh

Fri 01 Feb 09:27:54 BST 2019

700

307.95

BATE

19032XJidyg

Fri 01 Feb 09:27:54 BST 2019

808

307.95

CHIX

19032XJidyf

Fri 01 Feb 09:27:54 BST 2019

20

307.95

CHIX

19032XJidye

Fri 01 Feb 09:27:53 BST 2019

160

307.95

XLON

19032XJidyd

Fri 01 Feb 09:27:53 BST 2019

1600

307.95

XLON

19032XJidyc

Fri 01 Feb 09:26:47 BST 2019

750

307.65

BATE

19032XJidub

Fri 01 Feb 09:26:47 BST 2019

900

307.65

CHIX

19032XJidua

Fri 01 Feb 09:26:45 BST 2019

2000

307.70

XLON

19032XJidty

Fri 01 Feb 09:24:37 BST 2019

464

306.65

CHIX

19032XJidmr

Fri 01 Feb 09:24:37 BST 2019

510

306.70

CHIX

19032XJidmp

Fri 01 Feb 09:24:37 BST 2019

510

306.70

CHIX

19032XJidmq

Fri 01 Feb 09:24:37 BST 2019

50

306.70

XLON

19032XJidmo

Fri 01 Feb 09:24:37 BST 2019

136

306.70

XLON

19032XJidmn

Fri 01 Feb 09:24:37 BST 2019

83

306.70

XLON

19032XJidmm

Fri 01 Feb 09:24:37 BST 2019

341

306.70

XLON

19032XJidml

Fri 01 Feb 09:24:37 BST 2019

374

306.70

XLON

19032XJidmk

Fri 01 Feb 09:24:36 BST 2019

1

306.75

CHIX

19032XJidmj

Fri 01 Feb 09:24:36 BST 2019

692

306.75

CHIX

19032XJidmi

Fri 01 Feb 09:24:36 BST 2019

1501

306.75

XLON

19032XJidmh

Fri 01 Feb 09:23:49 BST 2019

483

306.45

CHIX

19032XJidke

Fri 01 Feb 09:23:30 BST 2019

535

306.30

CHIX

19032XJidjk

Fri 01 Feb 09:23:30 BST 2019

511

306.30

CHIX

19032XJidjj

Fri 01 Feb 09:23:30 BST 2019

565

306.30

XLON

19032XJidji

Fri 01 Feb 09:22:55 BST 2019

260

306.30

CHIX

19032XJidic

Fri 01 Feb 09:21:40 BST 2019

1263

306.20

XLON

19032XJiddv

Fri 01 Feb 09:21:40 BST 2019

921

306.20

CHIX

19032XJiddu

Fri 01 Feb 09:21:40 BST 2019

732

306.20

XLON

19032XJidds

Fri 01 Feb 09:19:09 BST 2019

511

306.00

CHIX

19032XJid5n

Fri 01 Feb 09:19:09 BST 2019

508

306.00

XLON

19032XJid5m

Fri 01 Feb 09:18:56 BST 2019

872

306.30

CHIX

19032XJid4a

Fri 01 Feb 09:18:56 BST 2019

1890

306.30

XLON

19032XJid3y

Fri 01 Feb 09:17:53 BST 2019

3335

306.80

XLON

19032XJicy1

Fri 01 Feb 09:17:53 BST 2019

1539

306.80

CHIX

19032XJicy0

Fri 01 Feb 09:17:53 BST 2019

472

306.85

XLON

19032XJicxz

Fri 01 Feb 09:17:53 BST 2019

510

306.85

CHIX

19032XJicxy

Fri 01 Feb 09:17:20 BST 2019

3235

306.85

XLON

19032XJicvr

Fri 01 Feb 09:17:20 BST 2019

1493

306.85

CHIX

19032XJicvq

Fri 01 Feb 09:16:57 BST 2019

924

306.95

CHIX

19032XJicu3

Fri 01 Feb 09:16:57 BST 2019

2002

306.95

XLON

19032XJicu2

Fri 01 Feb 09:16:48 BST 2019

40

307.00

XLON

19032XJics3

Fri 01 Feb 09:16:12 BST 2019

298

307.20

XLON

19032XJicom

Fri 01 Feb 09:16:12 BST 2019

200

307.20

XLON

19032XJicol

Fri 01 Feb 09:16:12 BST 2019

509

307.20

CHIX

19032XJicoj

Fri 01 Feb 09:16:12 BST 2019

506

307.20

CHIX

19032XJicoi

Fri 01 Feb 09:16:12 BST 2019

509

307.25

CHIX

19032XJicod

Fri 01 Feb 09:16:12 BST 2019

338

307.25

XLON

19032XJico8

Fri 01 Feb 09:16:12 BST 2019

58

307.20

XLON

19032XJicok

Fri 01 Feb 09:15:24 BST 2019

1492

307.35

XLON

19032XJicl5

Fri 01 Feb 09:15:24 BST 2019

689

307.35

CHIX

19032XJicl4

Fri 01 Feb 09:15:21 BST 2019

529

307.40

CHIX

19032XJicl0

Fri 01 Feb 09:15:19 BST 2019

509

307.45

CHIX

19032XJickw

Fri 01 Feb 09:15:19 BST 2019

635

307.45

XLON

19032XJickv

Fri 01 Feb 09:15:11 BST 2019

570

307.50

CHIX

19032XJicjg

Fri 01 Feb 09:14:59 BST 2019

996

307.55

XLON

19032XJicip

Fri 01 Feb 09:14:59 BST 2019

509

307.55

CHIX

19032XJicio

Fri 01 Feb 09:12:18 BST 2019

509

307.50

CHIX

19032XJica6

Fri 01 Feb 09:12:18 BST 2019

409

307.50

XLON

19032XJica5

Fri 01 Feb 09:12:11 BST 2019

557

307.55

CHIX

19032XJic8z

Fri 01 Feb 09:12:10 BST 2019

1120

307.55

XLON

19032XJic8y

Fri 01 Feb 09:12:09 BST 2019

609

307.65

CHIX

19032XJic85

Fri 01 Feb 09:12:09 BST 2019

1316

307.65

XLON

19032XJic83

Fri 01 Feb 09:12:03 BST 2019

933

307.80

CHIX

19032XJic80

Fri 01 Feb 09:12:03 BST 2019

2021

307.80

XLON

19032XJic7z

Fri 01 Feb 09:11:01 BST 2019

509

307.60

CHIX

19032XJic32

Fri 01 Feb 09:11:01 BST 2019

469

307.60

XLON

19032XJic31

Fri 01 Feb 09:11:01 BST 2019

814

307.65

CHIX

19032XJic30

Fri 01 Feb 09:11:01 BST 2019

1761

307.65

XLON

19032XJic2x

Fri 01 Feb 09:10:50 BST 2019

509

307.75

CHIX

19032XJic1f

Fri 01 Feb 09:10:50 BST 2019

870

307.75

XLON

19032XJic1e

Fri 01 Feb 09:09:37 BST 2019

1439

308.05

XLON

19032XJibtb

Fri 01 Feb 09:09:37 BST 2019

665

308.05

CHIX

19032XJibta

Fri 01 Feb 09:09:37 BST 2019

638

308.10

XLON

19032XJibt9

Fri 01 Feb 09:09:37 BST 2019

508

308.10

CHIX

19032XJibt8

Fri 01 Feb 09:09:35 BST 2019

1659

308.15

XLON

19032XJibt4

Fri 01 Feb 09:08:55 BST 2019

206

308.30

CHIX

19032XJibot

Fri 01 Feb 09:08:55 BST 2019

114

308.30

XLON

19032XJibos

Fri 01 Feb 09:08:48 BST 2019

340

308.50

CHIX

19032XJibnr

Fri 01 Feb 09:08:38 BST 2019

1463

308.40

XLON

19032XJiblo

Fri 01 Feb 09:08:38 BST 2019

1773

308.50

XLON

19032XJibln

Fri 01 Feb 09:08:38 BST 2019

818

308.50

CHIX

19032XJiblm

Fri 01 Feb 09:08:38 BST 2019

882

308.60

CHIX

19032XJibll

Fri 01 Feb 09:08:38 BST 2019

1908

308.60

XLON

19032XJiblk

Fri 01 Feb 09:08:13 BST 2019

781

308.75

CHIX

19032XJibj5

Fri 01 Feb 09:08:13 BST 2019

1692

308.75

XLON

19032XJibj4

Fri 01 Feb 09:08:09 BST 2019

507

308.90

CHIX

19032XJibik

Fri 01 Feb 09:08:09 BST 2019

624

308.90

XLON

19032XJibij

Fri 01 Feb 09:07:01 BST 2019

323

309.00

XLON

19032XJibbs

Fri 01 Feb 09:06:57 BST 2019

1040

309.15

XLON

19032XJibbb

Fri 01 Feb 09:06:57 BST 2019

518

309.15

CHIX

19032XJibba

Fri 01 Feb 09:06:44 BST 2019

46

309.20

XLON

19032XJib97

Fri 01 Feb 09:06:44 BST 2019

696

309.20

CHIX

19032XJib96

Fri 01 Feb 09:06:44 BST 2019

1459

309.20

XLON

19032XJib95

Fri 01 Feb 09:06:34 BST 2019

1036

309.25

XLON

19032XJib7g

Fri 01 Feb 09:06:34 BST 2019

16

309.25

XLON

19032XJib7f

Fri 01 Feb 09:06:34 BST 2019

496

309.25

CHIX

19032XJib7i

Fri 01 Feb 09:06:34 BST 2019

516

309.25

CHIX

19032XJib7h

Fri 01 Feb 09:06:34 BST 2019

583

309.25

CHIX

19032XJib7e

Fri 01 Feb 09:06:34 BST 2019

188

309.30

CHIX

19032XJib7d

Fri 01 Feb 09:06:34 BST 2019

2635

309.30

XLON

19032XJib7c

Fri 01 Feb 09:06:33 BST 2019

429

309.35

CHIX

19032XJib70

Fri 01 Feb 09:06:27 BST 2019

1028

309.30

CHIX

19032XJib66

Fri 01 Feb 09:06:15 BST 2019

201

309.25

XLON

19032XJib5i

Fri 01 Feb 09:05:05 BST 2019

507

309.00

CHIX

19032XJib0c

Fri 01 Feb 09:04:50 BST 2019

49

309.00

XLON

19032XJiaxk

Fri 01 Feb 09:04:25 BST 2019

122

308.95

XLON

19032XJiaux

Fri 01 Feb 09:04:25 BST 2019

820

308.90

CHIX

19032XJiauw

Fri 01 Feb 09:04:25 BST 2019

1777

308.90

XLON

19032XJiauv

Fri 01 Feb 09:04:25 BST 2019

2422

308.95

XLON

19032XJiauu

Fri 01 Feb 09:04:25 BST 2019

1118

308.95

CHIX

19032XJiaut

Fri 01 Feb 09:01:54 BST 2019

507

308.60

CHIX

19032XJiafc

Fri 01 Feb 09:01:54 BST 2019

681

308.60

XLON

19032XJiafd

Fri 01 Feb 09:01:18 BST 2019

2439

309.10

XLON

19032XJiaaa

Fri 01 Feb 09:01:18 BST 2019

1993

309.10

XLON

19032XJiaa8

Fri 01 Feb 09:01:18 BST 2019

941

309.10

CHIX

19032XJiaa9

Fri 01 Feb 09:01:18 BST 2019

1103

309.10

CHIX

19032XJiaa7

Fri 01 Feb 09:00:40 BST 2019

507

308.95

CHIX

19032XJia6t

Fri 01 Feb 09:00:40 BST 2019

690

308.95

XLON

19032XJia6s

Fri 01 Feb 09:00:40 BST 2019

300

308.95

XLON

19032XJia6r

Fri 01 Feb 09:00:35 BST 2019

1351

309.15

XLON

19032XJia6m

Fri 01 Feb 09:00:35 BST 2019

390

309.15

XLON

19032XJia6l

Fri 01 Feb 09:00:35 BST 2019

67

309.15

CHIX

19032XJia6k

Fri 01 Feb 09:00:35 BST 2019

737

309.15

CHIX

19032XJia6j

Fri 01 Feb 09:00:34 BST 2019

1038

309.25

CHIX

19032XJia6g

Fri 01 Feb 09:00:34 BST 2019

2247

309.25

XLON

19032XJia6f

Fri 01 Feb 09:00:01 BST 2019

394

308.90

XLON

19032XJia2k

Fri 01 Feb 08:59:47 BST 2019

323

309.00

XLON

19032XJia05

Fri 01 Feb 08:59:47 BST 2019

502

309.00

XLON

19032XJia07

Fri 01 Feb 08:59:47 BST 2019

471

309.00

CHIX

19032XJia08

Fri 01 Feb 08:59:47 BST 2019

36

309.00

CHIX

19032XJia06

Fri 01 Feb 08:59:47 BST 2019

507

309.00

CHIX

19032XJia04

Fri 01 Feb 08:59:07 BST 2019

850

308.60

CHIX

19032XJi9xu

Fri 01 Feb 08:59:07 BST 2019

1842

308.60

XLON

19032XJi9xt

Fri 01 Feb 08:58:38 BST 2019

192

308.40

CHIX

19032XJi9v1

Fri 01 Feb 08:58:38 BST 2019

1056

308.40

CHIX

19032XJi9v0

Fri 01 Feb 08:58:38 BST 2019

2288

308.40

XLON

19032XJi9uz

Fri 01 Feb 08:57:02 BST 2019

1509

307.95

XLON

19032XJi9ms

Fri 01 Feb 08:57:02 BST 2019

698

307.95

CHIX

19032XJi9mr

Fri 01 Feb 08:56:09 BST 2019

1244

307.60

CHIX

19032XJi9fa

Fri 01 Feb 08:56:09 BST 2019

268

307.60

CHIX

19032XJi9fb

Fri 01 Feb 08:56:09 BST 2019

556

307.60

XLON

19032XJi9fd

Fri 01 Feb 08:56:09 BST 2019

2140

307.60

XLON

19032XJi9fc

Fri 01 Feb 08:55:59 BST 2019

724

307.65

BATE

19032XJi9e0

Fri 01 Feb 08:55:59 BST 2019

86

307.65

XLON

19032XJi9dx

Fri 01 Feb 08:55:59 BST 2019

157

307.65

XLON

19032XJi9dv

Fri 01 Feb 08:55:59 BST 2019

567

307.65

XLON

19032XJi9dt

Fri 01 Feb 08:55:59 BST 2019

509

307.65

CHIX

19032XJi9dr

Fri 01 Feb 08:55:59 BST 2019

509

307.65

CHIX

19032XJi9do

Fri 01 Feb 08:55:59 BST 2019

601

307.65

CHIX

19032XJi9dk

Fri 01 Feb 08:55:59 BST 2019

380

307.65

XLON

19032XJi9dm

Fri 01 Feb 08:55:59 BST 2019

21

307.70

XLON

19032XJi9di

Fri 01 Feb 08:55:56 BST 2019

212

307.70

CHIX

19032XJi9cq

Fri 01 Feb 08:55:56 BST 2019

1300

307.65

XLON

19032XJi9cp

Fri 01 Feb 08:51:04 BST 2019

669

307.25

CHIX

19032XJi8sm

Fri 01 Feb 08:51:04 BST 2019

1448

307.25

XLON

19032XJi8sl

Fri 01 Feb 08:50:47 BST 2019

4691

307.25

XLON

19032XJi8ra

Fri 01 Feb 08:50:47 BST 2019

2164

307.25

CHIX

19032XJi8r9

Fri 01 Feb 08:50:09 BST 2019

376

307.55

CHIX

19032XJi8o2

Fri 01 Feb 08:48:58 BST 2019

2501

307.55

XLON

19032XJi8i5

Fri 01 Feb 08:48:58 BST 2019

1155

307.55

CHIX

19032XJi8i4

Fri 01 Feb 08:48:41 BST 2019

1537

307.85

XLON

19032XJi8f5

Fri 01 Feb 08:48:41 BST 2019

2088

307.85

CHIX

19032XJi8f6

Fri 01 Feb 08:48:41 BST 2019

2989

307.85

XLON

19032XJi8f4

Fri 01 Feb 08:48:38 BST 2019

2160

307.95

XLON

19032XJi8ek

Fri 01 Feb 08:48:38 BST 2019

997

307.95

CHIX

19032XJi8ej

Fri 01 Feb 08:48:37 BST 2019

395

308.00

CHIX

19032XJi8ei

Fri 01 Feb 08:46:02 BST 2019

3417

307.30

XLON

19032XJi80x

Fri 01 Feb 08:46:02 BST 2019

1577

307.30

CHIX

19032XJi80w

Fri 01 Feb 08:44:54 BST 2019

450

307.20

CHIX

19032XJi7vx

Fri 01 Feb 08:44:54 BST 2019

1232

307.20

CHIX

19032XJi7vw

Fri 01 Feb 08:44:54 BST 2019

55

307.20

CHIX

19032XJi7vv

Fri 01 Feb 08:44:54 BST 2019

77

307.20

XLON

19032XJi7vu

Fri 01 Feb 08:44:54 BST 2019

492

307.20

XLON

19032XJi7vt

Fri 01 Feb 08:44:54 BST 2019

3272

307.20

XLON

19032XJi7vs

Fri 01 Feb 08:44:30 BST 2019

1347

307.25

XLON

19032XJi7s9

Fri 01 Feb 08:44:23 BST 2019

623

307.25

CHIX

19032XJi7ri

Fri 01 Feb 08:44:09 BST 2019

754

307.35

CHIX

19032XJi7qc

Fri 01 Feb 08:44:09 BST 2019

1632

307.35

XLON

19032XJi7qb

Fri 01 Feb 08:44:09 BST 2019

649

307.40

CHIX

19032XJi7q9

Fri 01 Feb 08:44:09 BST 2019

1403

307.40

XLON

19032XJi7qa

Fri 01 Feb 08:43:38 BST 2019

100

307.30

XLON

19032XJi7o8

Fri 01 Feb 08:43:38 BST 2019

987

307.25

CHIX

19032XJi7o7

Fri 01 Feb 08:43:38 BST 2019

2139

307.25

XLON

19032XJi7o6

Fri 01 Feb 08:43:38 BST 2019

1183

307.30

CHIX

19032XJi7o4

Fri 01 Feb 08:43:38 BST 2019

458

307.30

CHIX

19032XJi7o5

Fri 01 Feb 08:43:38 BST 2019

2563

307.30

XLON

19032XJi7o2

Fri 01 Feb 08:43:38 BST 2019

151

307.30

XLON

19032XJi7o3

Fri 01 Feb 08:42:26 BST 2019

513

306.70

CHIX

19032XJi7iv

Fri 01 Feb 08:41:43 BST 2019

568

306.30

CHIX

19032XJi7fu

Fri 01 Feb 08:41:43 BST 2019

1141

306.30

XLON

19032XJi7ft

Fri 01 Feb 08:41:40 BST 2019

511

306.40

CHIX

19032XJi7fp

Fri 01 Feb 08:41:40 BST 2019

838

306.40

XLON

19032XJi7fo

Fri 01 Feb 08:41:07 BST 2019

591

306.20

CHIX

19032XJi7dj

Fri 01 Feb 08:41:07 BST 2019

1188

306.20

XLON

19032XJi7di

Fri 01 Feb 08:41:04 BST 2019

265

306.25

CHIX

19032XJi7dd

Fri 01 Feb 08:40:41 BST 2019

511

306.20

CHIX

19032XJi7bu

Fri 01 Feb 08:40:41 BST 2019

634

306.20

XLON

19032XJi7bt

Fri 01 Feb 08:40:41 BST 2019

204

306.20

XLON

19032XJi7bs

Fri 01 Feb 08:39:54 BST 2019

520

306.20

CHIX

19032XJi781

Fri 01 Feb 08:39:52 BST 2019

808

306.30

CHIX

19032XJi77s

Fri 01 Feb 08:39:52 BST 2019

1

306.30

XLON

19032XJi77r

Fri 01 Feb 08:39:52 BST 2019

1805

306.30

XLON

19032XJi77q

Fri 01 Feb 08:39:52 BST 2019

26

306.30

CHIX

19032XJi77p

Fri 01 Feb 08:39:52 BST 2019

545

306.35

CHIX

19032XJi77n

Fri 01 Feb 08:39:52 BST 2019

514

306.35

CHIX

19032XJi77o

Fri 01 Feb 08:39:52 BST 2019

1094

306.35

XLON

19032XJi77m

Fri 01 Feb 08:39:36 BST 2019

750

306.25

CHIX

19032XJi76z

Fri 01 Feb 08:39:36 BST 2019

372

306.30

CHIX

19032XJi76y

Fri 01 Feb 08:39:33 BST 2019

115

306.35

XLON

19032XJi76k

Fri 01 Feb 08:39:33 BST 2019

1454

306.35

XLON

19032XJi76i

Fri 01 Feb 08:39:33 BST 2019

24

306.35

XLON

19032XJi76j

Fri 01 Feb 08:39:33 BST 2019

268

306.35

CHIX

19032XJi76g

Fri 01 Feb 08:39:33 BST 2019

679

306.35

CHIX

19032XJi76h

Fri 01 Feb 08:39:33 BST 2019

404

306.35

CHIX

19032XJi76f

Fri 01 Feb 08:38:35 BST 2019

498

305.95

CHIX

19032XJi74a

Fri 01 Feb 08:38:35 BST 2019

371

305.95

CHIX

19032XJi749

Fri 01 Feb 08:38:35 BST 2019

663

305.95

CHIX

19032XJi748

Fri 01 Feb 08:38:25 BST 2019

1

306.00

CHIX

19032XJi741

Fri 01 Feb 08:38:25 BST 2019

550

306.00

CHIX

19032XJi73z

Fri 01 Feb 08:38:25 BST 2019

277

306.00

CHIX

19032XJi740

Fri 01 Feb 08:38:25 BST 2019

1105

306.00

XLON

19032XJi73y

Fri 01 Feb 08:38:25 BST 2019

511

306.05

CHIX

19032XJi73x

Fri 01 Feb 08:38:25 BST 2019

392

306.05

CHIX

19032XJi73w

Fri 01 Feb 08:38:25 BST 2019

180

306.05

XLON

19032XJi73t

Fri 01 Feb 08:38:25 BST 2019

857

306.05

XLON

19032XJi73u

Fri 01 Feb 08:38:18 BST 2019

310

306.10

CHIX

19032XJi734

Fri 01 Feb 08:37:20 BST 2019

825

305.25

XLON

19032XJi6zk

Fri 01 Feb 08:37:20 BST 2019

436

305.20

XLON

19032XJi6zj

Fri 01 Feb 08:37:07 BST 2019

83

305.20

XLON

19032XJi6z3

Fri 01 Feb 08:37:06 BST 2019

454

305.20

XLON

19032XJi6z2

Fri 01 Feb 08:37:06 BST 2019

960

305.20

XLON

19032XJi6z1

Fri 01 Feb 08:37:06 BST 2019

653

305.20

CHIX

19032XJi6z0

Fri 01 Feb 08:37:06 BST 2019

308

305.20

CHIX

19032XJi6yz

Fri 01 Feb 08:36:37 BST 2019

400

305.15

CHIX

19032XJi6wr

Fri 01 Feb 08:36:15 BST 2019

1998

305.15

XLON

19032XJi6vr

Fri 01 Feb 08:36:15 BST 2019

922

305.15

CHIX

19032XJi6vs

Fri 01 Feb 08:35:27 BST 2019

911

305.05

XLON

19032XJi6tn

Fri 01 Feb 08:35:27 BST 2019

513

305.05

CHIX

19032XJi6tm

Fri 01 Feb 08:35:04 BST 2019

568

304.90

CHIX

19032XJi6sr

Fri 01 Feb 08:35:04 BST 2019

1141

304.90

XLON

19032XJi6sq

Fri 01 Feb 08:34:41 BST 2019

710

304.95

XLON

19032XJi6qu

Fri 01 Feb 08:34:41 BST 2019

632

304.95

CHIX

19032XJi6qv

Fri 01 Feb 08:34:41 BST 2019

658

304.95

XLON

19032XJi6qt

Fri 01 Feb 08:34:37 BST 2019

1

305.00

CHIX

19032XJi6qk

Fri 01 Feb 08:34:37 BST 2019

1049

305.00

CHIX

19032XJi6qj

Fri 01 Feb 08:34:37 BST 2019

2274

305.00

XLON

19032XJi6qi

Fri 01 Feb 08:34:13 BST 2019

121

304.85

XLON

19032XJi6o9

Fri 01 Feb 08:34:13 BST 2019

392

304.85

XLON

19032XJi6o8

Fri 01 Feb 08:34:13 BST 2019

467

304.85

XLON

19032XJi6o7

Fri 01 Feb 08:34:13 BST 2019

10

304.80

CHIX

19032XJi6o6

Fri 01 Feb 08:34:13 BST 2019

738

304.85

CHIX

19032XJi6o5

Fri 01 Feb 08:34:13 BST 2019

487

304.85

CHIX

19032XJi6o4

Fri 01 Feb 08:34:13 BST 2019

26

304.85

CHIX

19032XJi6o3

Fri 01 Feb 08:34:13 BST 2019

735

304.85

XLON

19032XJi6o1

Fri 01 Feb 08:34:13 BST 2019

41

304.85

XLON

19032XJi6o2

Fri 01 Feb 08:33:57 BST 2019

347

304.90

CHIX

19032XJi6ms

Fri 01 Feb 08:33:57 BST 2019

513

304.90

CHIX

19032XJi6mr

Fri 01 Feb 08:33:57 BST 2019

581

304.95

CHIX

19032XJi6mq

Fri 01 Feb 08:33:57 BST 2019

398

304.95

CHIX

19032XJi6mo

Fri 01 Feb 08:33:57 BST 2019

876

304.90

XLON

19032XJi6mn

Fri 01 Feb 08:33:57 BST 2019

144

304.90

XLON

19032XJi6mp

Fri 01 Feb 08:33:57 BST 2019

23

304.95

XLON

19032XJi6mm

Fri 01 Feb 08:32:29 BST 2019

686

304.80

CHIX

19032XJi6g4

Fri 01 Feb 08:30:13 BST 2019

384

304.75

CHIX

19032XJi65b

Fri 01 Feb 08:30:13 BST 2019

2784

304.75

XLON

19032XJi65a

Fri 01 Feb 08:30:13 BST 2019

2466

304.75

XLON

19032XJi659

Fri 01 Feb 08:30:10 BST 2019

615

304.90

XLON

19032XJi650

Fri 01 Feb 08:30:10 BST 2019

913

304.90

XLON

19032XJi64z

Fri 01 Feb 08:30:10 BST 2019

1190

304.90

XLON

19032XJi64w

Fri 01 Feb 08:30:10 BST 2019

954

304.95

CHIX

19032XJi64x

Fri 01 Feb 08:30:10 BST 2019

608

304.95

CHIX

19032XJi64y

Fri 01 Feb 08:30:10 BST 2019

2065

304.95

XLON

19032XJi64v

Fri 01 Feb 08:29:47 BST 2019

1054

305.20

CHIX

19032XJi62o

Fri 01 Feb 08:29:47 BST 2019

2284

305.20

XLON

19032XJi62n

Fri 01 Feb 08:29:47 BST 2019

702

305.25

CHIX

19032XJi62m

Fri 01 Feb 08:29:29 BST 2019

1060

304.90

CHIX

19032XJi60v

Fri 01 Feb 08:29:29 BST 2019

194

304.90

CHIX

19032XJi60u

Fri 01 Feb 08:29:29 BST 2019

463

304.95

XLON

19032XJi60t

Fri 01 Feb 08:29:29 BST 2019

422

304.95

XLON

19032XJi60r

Fri 01 Feb 08:29:29 BST 2019

754

304.95

CHIX

19032XJi60q

Fri 01 Feb 08:29:29 BST 2019

513

304.95

CHIX

19032XJi60s

Fri 01 Feb 08:29:29 BST 2019

513

304.95

CHIX

19032XJi60p

Fri 01 Feb 08:29:09 BST 2019

1

304.95

XLON

19032XJi5yd

Fri 01 Feb 08:29:09 BST 2019

648

304.95

XLON

19032XJi5yb

Fri 01 Feb 08:29:09 BST 2019

513

304.95

CHIX

19032XJi5yc

Fri 01 Feb 08:29:09 BST 2019

400

304.95

CHIX

19032XJi5ya

Fri 01 Feb 08:28:04 BST 2019

142

304.50

XLON

19032XJi5pj

Fri 01 Feb 08:27:58 BST 2019

1008

304.60

XLON

19032XJi5nm

Fri 01 Feb 08:27:58 BST 2019

672

304.60

CHIX

19032XJi5no

Fri 01 Feb 08:27:58 BST 2019

547

304.60

CHIX

19032XJi5np

Fri 01 Feb 08:27:58 BST 2019

226

304.60

CHIX

19032XJi5nn

Fri 01 Feb 08:27:58 BST 2019

447

304.60

XLON

19032XJi5nl

Fri 01 Feb 08:27:13 BST 2019

543

304.65

CHIX

19032XJi5kb

Fri 01 Feb 08:26:41 BST 2019

1

304.40

XLON

19032XJi5i9

Fri 01 Feb 08:26:41 BST 2019

1260

304.40

XLON

19032XJi5i8

Fri 01 Feb 08:26:41 BST 2019

600

304.40

CHIX

19032XJi5i7

Fri 01 Feb 08:26:39 BST 2019

244

304.45

CHIX

19032XJi5i4

Fri 01 Feb 08:24:35 BST 2019

109

304.50

XLON

19032XJi58d

Fri 01 Feb 08:23:54 BST 2019

703

304.20

CHIX

19032XJi553

Fri 01 Feb 08:23:54 BST 2019

256

304.20

XLON

19032XJi551

Fri 01 Feb 08:23:54 BST 2019

1266

304.20

XLON

19032XJi54z

Fri 01 Feb 08:23:05 BST 2019

2016

304.20

CHIX

19032XJi50q

Fri 01 Feb 08:20:48 BST 2019

1681

304.10

CHIX

19032XJi4r7

Fri 01 Feb 08:20:48 BST 2019

415

304.10

CHIX

19032XJi4r6

Fri 01 Feb 08:20:48 BST 2019

2915

304.10

XLON

19032XJi4r5

Fri 01 Feb 08:20:48 BST 2019

1629

304.10

XLON

19032XJi4r4

Fri 01 Feb 08:20:48 BST 2019

7060

304.15

XLON

19032XJi4r2

Fri 01 Feb 08:20:48 BST 2019

3256

304.15

CHIX

19032XJi4r3

Fri 01 Feb 08:20:40 BST 2019

913

304.35

CHIX

19032XJi4qg

Fri 01 Feb 08:20:40 BST 2019

1977

304.35

XLON

19032XJi4qf

Fri 01 Feb 08:19:58 BST 2019

1089

304.30

CHIX

19032XJi4o1

Fri 01 Feb 08:19:58 BST 2019

358

304.30

XLON

19032XJi4o0

Fri 01 Feb 08:19:58 BST 2019

2000

304.30

XLON

19032XJi4nz

Fri 01 Feb 08:19:58 BST 2019

756

304.35

CHIX

19032XJi4ny

Fri 01 Feb 08:19:58 BST 2019

8

304.35

XLON

19032XJi4nx

Fri 01 Feb 08:19:58 BST 2019

1637

304.35

XLON

19032XJi4nw

Fri 01 Feb 08:19:58 BST 2019

386

304.40

CHIX

19032XJi4nv

Fri 01 Feb 08:19:20 BST 2019

514

304.40

CHIX

19032XJi4lt

Fri 01 Feb 08:19:20 BST 2019

564

304.40

XLON

19032XJi4ls

Fri 01 Feb 08:17:37 BST 2019

1565

303.85

CHIX

19032XJi4ch

Fri 01 Feb 08:17:37 BST 2019

3628

303.85

XLON

19032XJi4cg

Fri 01 Feb 08:17:24 BST 2019

1617

304.00

XLON

19032XJi4az

Fri 01 Feb 08:17:24 BST 2019

748

304.00

CHIX

19032XJi4ay

Fri 01 Feb 08:17:24 BST 2019

197

304.00

CHIX

19032XJi4b0

Fri 01 Feb 08:17:18 BST 2019

792

304.10

CHIX

19032XJi4ad

Fri 01 Feb 08:17:16 BST 2019

1716

304.10

XLON

19032XJi4ac

Fri 01 Feb 08:17:16 BST 2019

366

304.25

XLON

19032XJi4ab

Fri 01 Feb 08:17:16 BST 2019

1369

304.30

CHIX

19032XJi4aa

Fri 01 Feb 08:17:16 BST 2019

606

304.15

XLON

19032XJi4a9

Fri 01 Feb 08:17:16 BST 2019

623

304.20

XLON

19032XJi4a8

Fri 01 Feb 08:17:16 BST 2019

2967

304.30

XLON

19032XJi4a7

Fri 01 Feb 08:17:16 BST 2019

392

304.40

CHIX

19032XJi4a4

Fri 01 Feb 08:17:16 BST 2019

514

304.40

CHIX

19032XJi4a5

Fri 01 Feb 08:17:16 BST 2019

352

304.40

CHIX

19032XJi4a6

Fri 01 Feb 08:17:16 BST 2019

863

304.40

XLON

19032XJi4a3

Fri 01 Feb 08:17:16 BST 2019

4

304.40

XLON

19032XJi4a1

Fri 01 Feb 08:17:16 BST 2019

4

304.40

XLON

19032XJi4a2

Fri 01 Feb 08:17:16 BST 2019

45

304.40

XLON

19032XJi4a0

Fri 01 Feb 08:16:19 BST 2019

662

304.15

XLON

19032XJi45f

Fri 01 Feb 08:15:20 BST 2019

1721

304.05

XLON

19032XJi42f

Fri 01 Feb 08:14:22 BST 2019

552

304.10

CHIX

19032XJi3z4

Fri 01 Feb 08:14:22 BST 2019

1109

304.10

XLON

19032XJi3z3

Fri 01 Feb 08:14:22 BST 2019

1025

304.15

CHIX

19032XJi3z2

Fri 01 Feb 08:14:22 BST 2019

176

304.15

XLON

19032XJi3z1

Fri 01 Feb 08:14:22 BST 2019

2043

304.15

XLON

19032XJi3z0

Fri 01 Feb 08:13:59 BST 2019

656

304.00

CHIX

19032XJi3y5

Fri 01 Feb 08:13:59 BST 2019

1079

304.00

CHIX

19032XJi3y4

Fri 01 Feb 08:13:59 BST 2019

3758

304.00

XLON

19032XJi3y3

Fri 01 Feb 08:13:58 BST 2019

75

304.15

XLON

19032XJi3xu

Fri 01 Feb 08:13:58 BST 2019

391

304.10

CHIX

19032XJi3xv

Fri 01 Feb 08:13:53 BST 2019

8

304.35

XLON

19032XJi3xf

Fri 01 Feb 08:12:36 BST 2019

256

304.15

CHIX

19032XJi3sp

Fri 01 Feb 08:12:03 BST 2019

515

303.85

CHIX

19032XJi3p6

Fri 01 Feb 08:12:03 BST 2019

699

303.85

XLON

19032XJi3p5

Fri 01 Feb 08:11:53 BST 2019

1112

303.90

XLON

19032XJi3op

Fri 01 Feb 08:11:53 BST 2019

1059

303.90

CHIX

19032XJi3oq

Fri 01 Feb 08:10:28 BST 2019

645

303.95

CHIX

19032XJi3jn

Fri 01 Feb 08:10:28 BST 2019

3072

304.05

XLON

19032XJi3jm

Fri 01 Feb 08:10:28 BST 2019

1418

304.05

CHIX

19032XJi3jl

Fri 01 Feb 08:10:25 BST 2019

654

304.55

CHIX

19032XJi3j8

Fri 01 Feb 08:10:25 BST 2019

514

304.60

CHIX

19032XJi3j7

Fri 01 Feb 08:10:25 BST 2019

556

304.60

XLON

19032XJi3j6

Fri 01 Feb 08:10:24 BST 2019

3198

304.90

XLON

19032XJi3iw

Fri 01 Feb 08:10:24 BST 2019

1475

304.90

CHIX

19032XJi3ix

Fri 01 Feb 08:10:24 BST 2019

230

305.00

XLON

19032XJi3iv

Fri 01 Feb 08:10:24 BST 2019

1517

305.10

XLON

19032XJi3it

Fri 01 Feb 08:10:24 BST 2019

584

305.00

CHIX

19032XJi3iu

Fri 01 Feb 08:10:24 BST 2019

701

305.10

CHIX

19032XJi3ir

Fri 01 Feb 08:10:24 BST 2019

515

305.05

CHIX

19032XJi3is

Fri 01 Feb 08:10:20 BST 2019

258

305.20

CHIX

19032XJi3io

Fri 01 Feb 08:10:05 BST 2019

322

305.00

CHIX

19032XJi3i7

Fri 01 Feb 08:10:03 BST 2019

1318

305.00

XLON

19032XJi3i1

Fri 01 Feb 08:10:03 BST 2019

609

305.00

CHIX

19032XJi3i0

Fri 01 Feb 08:10:02 BST 2019

467

305.10

CHIX

19032XJi3hc

Fri 01 Feb 08:10:00 BST 2019

211

305.25

CHIX

19032XJi3h4

Fri 01 Feb 08:09:21 BST 2019

540

305.15

XLON

19032XJi2x2

Fri 01 Feb 08:09:21 BST 2019

513

305.15

CHIX

19032XJi2x1

Fri 01 Feb 08:09:21 BST 2019

513

305.15

CHIX

19032XJi2x0

Fri 01 Feb 08:09:21 BST 2019

121

305.35

XLON

19032XJi2wb

Fri 01 Feb 08:09:21 BST 2019

565

305.25

XLON

19032XJi2wa

Fri 01 Feb 08:09:21 BST 2019

513

305.25

CHIX

19032XJi2w9

Fri 01 Feb 08:09:21 BST 2019

758

305.30

CHIX

19032XJi2w7

Fri 01 Feb 08:09:21 BST 2019

1640

305.30

XLON

19032XJi2w5

Fri 01 Feb 08:09:21 BST 2019

63

305.30

XLON

19032XJi2w6

Fri 01 Feb 08:09:20 BST 2019

259

305.40

CHIX

19032XJi2vy

Fri 01 Feb 08:09:20 BST 2019

512

305.40

CHIX

19032XJi2vv

Fri 01 Feb 08:09:20 BST 2019

265

305.40

CHIX

19032XJi2vw

Fri 01 Feb 08:09:20 BST 2019

675

305.40

XLON

19032XJi2vu

Fri 01 Feb 08:08:57 BST 2019

309

305.45

CHIX

19032XJi2cp

Fri 01 Feb 08:07:26 BST 2019

460

304.50

XLON

19032XJi22g

Fri 01 Feb 08:07:26 BST 2019

514

304.50

CHIX

19032XJi22f

Fri 01 Feb 08:07:26 BST 2019

514

304.45

CHIX

19032XJi227

Fri 01 Feb 08:07:26 BST 2019

957

304.45

XLON

19032XJi225

Fri 01 Feb 08:07:26 BST 2019

252

304.50

CHIX

19032XJi223

Fri 01 Feb 08:07:26 BST 2019

960

304.50

CHIX

19032XJi221

Fri 01 Feb 08:07:26 BST 2019

2079

304.50

XLON

19032XJi220

Fri 01 Feb 08:07:10 BST 2019

386

304.60

XLON

19032XJi20s

Fri 01 Feb 08:07:10 BST 2019

236

304.60

CHIX

19032XJi20r

Fri 01 Feb 08:07:06 BST 2019

514

304.60

CHIX

19032XJi209

Fri 01 Feb 08:07:05 BST 2019

34

304.70

BATE

19032XJi207

Fri 01 Feb 08:07:05 BST 2019

18

304.70

CHIX

19032XJi208

Fri 01 Feb 08:07:05 BST 2019

20

304.70

CHIX

19032XJi206

Fri 01 Feb 08:07:05 BST 2019

51

304.70

XLON

19032XJi204

Fri 01 Feb 08:07:05 BST 2019

10

304.70

XLON

19032XJi205

Fri 01 Feb 08:07:05 BST 2019

838

304.65

CHIX

19032XJi203

Fri 01 Feb 08:07:05 BST 2019

1812

304.65

XLON

19032XJi202

Fri 01 Feb 08:06:56 BST 2019

398

304.70

CHIX

19032XJi1yb

Fri 01 Feb 08:06:56 BST 2019

656

304.70

XLON

19032XJi1ya

Fri 01 Feb 08:06:56 BST 2019

10

304.70

XLON

19032XJi1y9

Fri 01 Feb 08:06:56 BST 2019

116

304.70

CHIX

19032XJi1y8

Fri 01 Feb 08:06:50 BST 2019

151

304.70

XLON

19032XJi1xm

Fri 01 Feb 08:06:50 BST 2019

220

304.90

CHIX

19032XJi1xk

Fri 01 Feb 08:06:50 BST 2019

57

304.90

XLON

19032XJi1xj

Fri 01 Feb 08:06:46 BST 2019

311

305.00

CHIX

19032XJi1x8

Fri 01 Feb 08:06:42 BST 2019

138

305.05

XLON

19032XJi1x2

Fri 01 Feb 08:06:42 BST 2019

513

305.10

CHIX

19032XJi1x1

Fri 01 Feb 08:06:42 BST 2019

513

305.10

CHIX

19032XJi1x0

Fri 01 Feb 08:06:42 BST 2019

372

305.10

XLON

19032XJi1wz

Fri 01 Feb 08:06:42 BST 2019

364

305.10

XLON

19032XJi1wy

Fri 01 Feb 08:06:42 BST 2019

491

305.15

CHIX

19032XJi1wx

Fri 01 Feb 08:06:42 BST 2019

262

305.15

CHIX

19032XJi1ww

Fri 01 Feb 08:06:40 BST 2019

330

305.30

CHIX

19032XJi1wv

Fri 01 Feb 08:06:40 BST 2019

513

305.30

CHIX

19032XJi1wu

Fri 01 Feb 08:06:40 BST 2019

730

305.30

XLON

19032XJi1wt

Fri 01 Feb 08:05:28 BST 2019

206

305.05

CHIX

19032XJi1qp

Fri 01 Feb 08:05:28 BST 2019

390

305.20

CHIX

19032XJi1qn

Fri 01 Feb 08:05:28 BST 2019

504

305.20

CHIX

19032XJi1qo

Fri 01 Feb 08:05:28 BST 2019

7

305.20

XLON

19032XJi1ql

Fri 01 Feb 08:05:28 BST 2019

19

305.20

XLON

19032XJi1qm

Fri 01 Feb 08:05:28 BST 2019

177

305.20

XLON

19032XJi1qk

Fri 01 Feb 08:05:01 BST 2019

1

305.30

XLON

19032XJi1p5

Fri 01 Feb 08:05:01 BST 2019

12

305.30

XLON

19032XJi1p6

Fri 01 Feb 08:05:01 BST 2019

162

305.30

XLON

19032XJi1p4

Fri 01 Feb 08:02:51 BST 2019

772

304.85

XLON

19032XJi1ft

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSMMGGZNMDGLZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings