Transaction in Own Shares

RNS Number : 5573N
Glencore PLC
18 January 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

18 January 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,000,000

Lowest price paid per share (GBp):

293.3000

Highest price paid per share (GBp):

302.1500

Volume weighted average price paid per share (GBp):

297.8763

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 612,506,432 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,973,693,634. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

297.8954

1,290,091

BATS

298.0608

6,819

Chi-X

297.8395

703,090

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         18 January 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Fri 18 Jan 08:00:32 BST 2019

352

293.30

XLON

19018XJvros

Fri 18 Jan 08:00:32 BST 2019

403

293.35

XLON

19018XJvrot

Fri 18 Jan 08:00:32 BST 2019

534

293.35

CHIX

19018XJvrou

Fri 18 Jan 08:02:41 BST 2019

529

295.90

CHIX

19018XJvrzp

Fri 18 Jan 08:02:41 BST 2019

509

295.90

XLON

19018XJvrzo

Fri 18 Jan 08:02:43 BST 2019

810

295.65

CHIX

19018XJvrzs

Fri 18 Jan 08:02:43 BST 2019

708

295.65

CHIX

19018XJvrzt

Fri 18 Jan 08:02:44 BST 2019

538

295.25

XLON

19018XJvrzu

Fri 18 Jan 08:02:44 BST 2019

45

295.25

XLON

19018XJvrzv

Fri 18 Jan 08:02:44 BST 2019

165

295.25

XLON

19018XJvrzx

Fri 18 Jan 08:02:44 BST 2019

530

295.25

CHIX

19018XJvrzw

Fri 18 Jan 08:02:45 BST 2019

887

295.05

XLON

19018XJvs00

Fri 18 Jan 08:02:45 BST 2019

530

295.05

CHIX

19018XJvs01

Fri 18 Jan 08:02:52 BST 2019

3219

295.00

XLON

19018XJvs0r

Fri 18 Jan 08:02:52 BST 2019

2032

295.00

XLON

19018XJvs0p

Fri 18 Jan 08:02:52 BST 2019

1471

295.00

CHIX

19018XJvs0s

Fri 18 Jan 08:02:52 BST 2019

786

295.00

CHIX

19018XJvs0q

Fri 18 Jan 08:02:52 BST 2019

589

295.00

XLON

19018XJvs0t

Fri 18 Jan 08:06:12 BST 2019

564

295.30

XLON

19018XJvsiw

Fri 18 Jan 08:06:12 BST 2019

530

295.30

CHIX

19018XJvsix

Fri 18 Jan 08:06:12 BST 2019

433

295.30

CHIX

19018XJvsiy

Fri 18 Jan 08:06:12 BST 2019

533

295.30

CHIX

19018XJvsiz

Fri 18 Jan 08:06:12 BST 2019

568

295.30

CHIX

19018XJvsj0

Fri 18 Jan 08:06:12 BST 2019

530

295.25

CHIX

19018XJvsj1

Fri 18 Jan 08:06:12 BST 2019

1192

295.25

CHIX

19018XJvsj2

Fri 18 Jan 08:06:18 BST 2019

530

295.20

CHIX

19018XJvska

Fri 18 Jan 08:06:18 BST 2019

215

295.10

CHIX

19018XJvskb

Fri 18 Jan 08:06:18 BST 2019

613

295.05

CHIX

19018XJvskc

Fri 18 Jan 08:06:18 BST 2019

530

295.05

CHIX

19018XJvske

Fri 18 Jan 08:06:18 BST 2019

474

295.05

CHIX

19018XJvskg

Fri 18 Jan 08:06:18 BST 2019

573

295.05

CHIX

19018XJvski

Fri 18 Jan 08:06:18 BST 2019

347

295.05

CHIX

19018XJvskk

Fri 18 Jan 08:06:18 BST 2019

305

295.05

CHIX

19018XJvskl

Fri 18 Jan 08:06:18 BST 2019

225

295.05

XLON

19018XJvskd

Fri 18 Jan 08:06:18 BST 2019

853

295.20

XLON

19018XJvskf

Fri 18 Jan 08:06:18 BST 2019

1388

295.05

XLON

19018XJvskh

Fri 18 Jan 08:06:18 BST 2019

717

295.05

XLON

19018XJvskj

Fri 18 Jan 08:06:18 BST 2019

533

294.95

XLON

19018XJvskm

Fri 18 Jan 08:06:18 BST 2019

202

294.95

CHIX

19018XJvskn

Fri 18 Jan 08:06:18 BST 2019

612

294.95

CHIX

19018XJvskp

Fri 18 Jan 08:06:18 BST 2019

1575

294.95

XLON

19018XJvsko

Fri 18 Jan 08:08:13 BST 2019

465

295.50

XLON

19018XJvsq0

Fri 18 Jan 08:08:13 BST 2019

530

295.50

CHIX

19018XJvsq1

Fri 18 Jan 08:08:47 BST 2019

494

295.45

XLON

19018XJvssm

Fri 18 Jan 08:08:47 BST 2019

530

295.45

CHIX

19018XJvssn

Fri 18 Jan 08:08:47 BST 2019

402

295.45

CHIX

19018XJvsso

Fri 18 Jan 08:08:47 BST 2019

97

295.45

XLON

19018XJvssp

Fri 18 Jan 08:08:47 BST 2019

3

295.45

XLON

19018XJvssq

Fri 18 Jan 08:08:47 BST 2019

94

295.45

XLON

19018XJvssr

Fri 18 Jan 08:08:47 BST 2019

355

295.25

CHIX

19018XJvsst

Fri 18 Jan 08:08:47 BST 2019

175

295.25

CHIX

19018XJvssw

Fri 18 Jan 08:08:47 BST 2019

476

295.25

XLON

19018XJvsss

Fri 18 Jan 08:08:47 BST 2019

236

295.25

XLON

19018XJvssu

Fri 18 Jan 08:10:14 BST 2019

1356

295.80

XLON

19018XJvsz1

Fri 18 Jan 08:10:14 BST 2019

561

295.80

CHIX

19018XJvsz2

Fri 18 Jan 08:10:15 BST 2019

1100

295.70

XLON

19018XJvsz7

Fri 18 Jan 08:10:15 BST 2019

51

295.70

XLON

19018XJvsz8

Fri 18 Jan 08:10:15 BST 2019

529

295.70

CHIX

19018XJvsz9

Fri 18 Jan 08:10:18 BST 2019

520

295.60

XLON

19018XJvszg

Fri 18 Jan 08:10:18 BST 2019

529

295.60

CHIX

19018XJvszh

Fri 18 Jan 08:10:18 BST 2019

356

295.50

CHIX

19018XJvszi

Fri 18 Jan 08:10:18 BST 2019

740

295.50

CHIX

19018XJvszj

Fri 18 Jan 08:10:30 BST 2019

745

295.60

XLON

19018XJvt05

Fri 18 Jan 08:10:30 BST 2019

529

295.60

CHIX

19018XJvt06

Fri 18 Jan 08:10:50 BST 2019

49

295.65

XLON

19018XJvt1p

Fri 18 Jan 08:11:12 BST 2019

8

295.75

XLON

19018XJvt2t

Fri 18 Jan 08:11:12 BST 2019

398

295.75

CHIX

19018XJvt2u

Fri 18 Jan 08:11:15 BST 2019

1

295.65

XLON

19018XJvt30

Fri 18 Jan 08:11:15 BST 2019

7

295.65

XLON

19018XJvt32

Fri 18 Jan 08:11:23 BST 2019

11

295.65

XLON

19018XJvt3o

Fri 18 Jan 08:11:23 BST 2019

1

295.65

XLON

19018XJvt3p

Fri 18 Jan 08:11:23 BST 2019

178

295.65

XLON

19018XJvt3q

Fri 18 Jan 08:11:43 BST 2019

614

295.50

CHIX

19018XJvt51

Fri 18 Jan 08:11:43 BST 2019

670

295.45

XLON

19018XJvt52

Fri 18 Jan 08:11:43 BST 2019

530

295.45

CHIX

19018XJvt53

Fri 18 Jan 08:11:43 BST 2019

79

295.40

XLON

19018XJvt54

Fri 18 Jan 08:12:02 BST 2019

25

295.50

XLON

19018XJvt5y

Fri 18 Jan 08:12:02 BST 2019

1646

295.50

XLON

19018XJvt5z

Fri 18 Jan 08:12:02 BST 2019

14

295.50

XLON

19018XJvt61

Fri 18 Jan 08:12:02 BST 2019

1052

295.50

XLON

19018XJvt63

Fri 18 Jan 08:12:02 BST 2019

646

295.50

CHIX

19018XJvt60

Fri 18 Jan 08:12:02 BST 2019

530

295.50

CHIX

19018XJvt62

Fri 18 Jan 08:12:05 BST 2019

700

295.40

CHIX

19018XJvt66

Fri 18 Jan 08:12:05 BST 2019

81

295.40

CHIX

19018XJvt67

Fri 18 Jan 08:12:05 BST 2019

807

295.30

XLON

19018XJvt68

Fri 18 Jan 08:12:05 BST 2019

68

295.30

XLON

19018XJvt69

Fri 18 Jan 08:12:05 BST 2019

530

295.30

CHIX

19018XJvt6a

Fri 18 Jan 08:12:11 BST 2019

1700

295.15

XLON

19018XJvt6s

Fri 18 Jan 08:12:25 BST 2019

1291

295.30

XLON

19018XJvt8b

Fri 18 Jan 08:12:25 BST 2019

534

295.30

CHIX

19018XJvt8c

Fri 18 Jan 08:12:55 BST 2019

534

295.25

CHIX

19018XJvtb2

Fri 18 Jan 08:13:00 BST 2019

147

295.25

XLON

19018XJvtbz

Fri 18 Jan 08:13:00 BST 2019

333

295.25

XLON

19018XJvtc0

Fri 18 Jan 08:13:00 BST 2019

20

295.25

XLON

19018XJvtc1

Fri 18 Jan 08:13:00 BST 2019

1191

295.25

XLON

19018XJvtc2

Fri 18 Jan 08:13:00 BST 2019

530

295.25

CHIX

19018XJvtc3

Fri 18 Jan 08:13:01 BST 2019

1932

295.20

XLON

19018XJvtc6

Fri 18 Jan 08:13:01 BST 2019

156

295.20

XLON

19018XJvtc7

Fri 18 Jan 08:13:01 BST 2019

58

295.20

XLON

19018XJvtc8

Fri 18 Jan 08:13:01 BST 2019

244

295.20

CHIX

19018XJvtca

Fri 18 Jan 08:13:01 BST 2019

747

295.20

CHIX

19018XJvtcb

Fri 18 Jan 08:13:01 BST 2019

27

295.20

XLON

19018XJvtc9

Fri 18 Jan 08:13:07 BST 2019

222

295.15

XLON

19018XJvtcj

Fri 18 Jan 08:13:07 BST 2019

658

295.15

CHIX

19018XJvtck

Fri 18 Jan 08:13:07 BST 2019

530

295.15

CHIX

19018XJvtcm

Fri 18 Jan 08:13:07 BST 2019

530

295.15

CHIX

19018XJvtco

Fri 18 Jan 08:13:07 BST 2019

297

295.15

CHIX

19018XJvtcq

Fri 18 Jan 08:13:07 BST 2019

530

295.15

CHIX

19018XJvtcs

Fri 18 Jan 08:13:07 BST 2019

510

295.15

XLON

19018XJvtcl

Fri 18 Jan 08:13:07 BST 2019

1026

295.15

XLON

19018XJvtcn

Fri 18 Jan 08:13:07 BST 2019

13

295.15

XLON

19018XJvtcp

Fri 18 Jan 08:13:07 BST 2019

455

295.15

XLON

19018XJvtcr

Fri 18 Jan 08:13:07 BST 2019

867

295.10

CHIX

19018XJvtcu

Fri 18 Jan 08:13:07 BST 2019

397

295.10

CHIX

19018XJvtcv

Fri 18 Jan 08:13:07 BST 2019

1352

295.10

XLON

19018XJvtct

Fri 18 Jan 08:13:07 BST 2019

888

295.10

XLON

19018XJvtcw

Fri 18 Jan 08:14:20 BST 2019

100

295.65

CHIX

19018XJvtiq

Fri 18 Jan 08:14:20 BST 2019

265

295.65

CHIX

19018XJvtir

Fri 18 Jan 08:14:50 BST 2019

549

295.60

CHIX

19018XJvtl0

Fri 18 Jan 08:14:50 BST 2019

1329

295.60

XLON

19018XJvtkz

Fri 18 Jan 08:15:32 BST 2019

374

296.00

CHIX

19018XJvto5

Fri 18 Jan 08:15:32 BST 2019

463

296.00

CHIX

19018XJvto6

Fri 18 Jan 08:15:32 BST 2019

529

296.00

CHIX

19018XJvto7

Fri 18 Jan 08:15:32 BST 2019

2165

296.00

XLON

19018XJvto8

Fri 18 Jan 08:15:32 BST 2019

480

296.00

XLON

19018XJvto9

Fri 18 Jan 08:15:32 BST 2019

479

295.95

CHIX

19018XJvtoa

Fri 18 Jan 08:15:32 BST 2019

1555

295.95

XLON

19018XJvtob

Fri 18 Jan 08:15:32 BST 2019

169

295.95

XLON

19018XJvtoc

Fri 18 Jan 08:15:32 BST 2019

188

295.95

CHIX

19018XJvtod

Fri 18 Jan 08:16:59 BST 2019

741

296.00

XLON

19018XJvtv4

Fri 18 Jan 08:16:59 BST 2019

529

296.00

CHIX

19018XJvtv5

Fri 18 Jan 08:17:03 BST 2019

529

295.95

CHIX

19018XJvtvb

Fri 18 Jan 08:17:03 BST 2019

816

295.95

XLON

19018XJvtvc

Fri 18 Jan 08:17:03 BST 2019

768

295.90

CHIX

19018XJvtvd

Fri 18 Jan 08:17:03 BST 2019

1987

295.90

XLON

19018XJvtve

Fri 18 Jan 08:17:28 BST 2019

168

295.90

XLON

19018XJvtxe

Fri 18 Jan 08:17:28 BST 2019

1270

295.90

XLON

19018XJvtxg

Fri 18 Jan 08:17:28 BST 2019

577

295.90

CHIX

19018XJvtxi

Fri 18 Jan 08:17:28 BST 2019

17

295.90

CHIX

19018XJvtxj

Fri 18 Jan 08:17:28 BST 2019

2191

295.85

XLON

19018XJvtxl

Fri 18 Jan 08:17:28 BST 2019

384

295.85

XLON

19018XJvtxm

Fri 18 Jan 08:17:29 BST 2019

848

295.85

CHIX

19018XJvtxo

Fri 18 Jan 08:17:29 BST 2019

529

295.85

CHIX

19018XJvtxq

Fri 18 Jan 08:18:47 BST 2019

634

295.95

XLON

19018XJvu5n

Fri 18 Jan 08:18:47 BST 2019

529

295.95

CHIX

19018XJvu5p

Fri 18 Jan 08:19:13 BST 2019

529

295.95

CHIX

19018XJvu70

Fri 18 Jan 08:19:13 BST 2019

951

295.95

XLON

19018XJvu71

Fri 18 Jan 08:19:16 BST 2019

1794

295.90

XLON

19018XJvu77

Fri 18 Jan 08:19:16 BST 2019

98

295.90

XLON

19018XJvu76

Fri 18 Jan 08:19:16 BST 2019

694

295.90

CHIX

19018XJvu78

Fri 18 Jan 08:19:16 BST 2019

541

295.90

CHIX

19018XJvu79

Fri 18 Jan 08:20:07 BST 2019

1196

296.10

XLON

19018XJvub4

Fri 18 Jan 08:20:07 BST 2019

529

296.10

CHIX

19018XJvub5

Fri 18 Jan 08:20:18 BST 2019

1005

296.20

XLON

19018XJvubn

Fri 18 Jan 08:20:18 BST 2019

528

296.20

CHIX

19018XJvubo

Fri 18 Jan 08:20:25 BST 2019

942

296.05

XLON

19018XJvuca

Fri 18 Jan 08:20:43 BST 2019

762

296.05

XLON

19018XJvudf

Fri 18 Jan 08:20:43 BST 2019

69

296.05

XLON

19018XJvudg

Fri 18 Jan 08:20:43 BST 2019

623

296.05

XLON

19018XJvudh

Fri 18 Jan 08:20:43 BST 2019

842

296.05

XLON

19018XJvudi

Fri 18 Jan 08:20:43 BST 2019

529

296.05

CHIX

19018XJvudj

Fri 18 Jan 08:20:43 BST 2019

529

296.05

CHIX

19018XJvudk

Fri 18 Jan 08:20:43 BST 2019

529

296.05

CHIX

19018XJvudl

Fri 18 Jan 08:20:43 BST 2019

529

296.05

CHIX

19018XJvudm

Fri 18 Jan 08:20:43 BST 2019

635

296.00

CHIX

19018XJvudn

Fri 18 Jan 08:20:43 BST 2019

2294

296.00

XLON

19018XJvudo

Fri 18 Jan 08:20:43 BST 2019

252

296.00

CHIX

19018XJvudp

Fri 18 Jan 08:22:07 BST 2019

37

295.90

XLON

19018XJvujj

Fri 18 Jan 08:22:07 BST 2019

1360

295.90

XLON

19018XJvujk

Fri 18 Jan 08:22:07 BST 2019

2486

295.90

XLON

19018XJvujh

Fri 18 Jan 08:22:07 BST 2019

83

295.90

XLON

19018XJvuji

Fri 18 Jan 08:22:07 BST 2019

961

295.90

CHIX

19018XJvujl

Fri 18 Jan 08:22:07 BST 2019

347

295.90

CHIX

19018XJvujm

Fri 18 Jan 08:22:07 BST 2019

666

295.90

CHIX

19018XJvujn

Fri 18 Jan 08:22:07 BST 2019

562

295.90

CHIX

19018XJvujo

Fri 18 Jan 08:22:40 BST 2019

8

295.85

XLON

19018XJvulw

Fri 18 Jan 08:23:40 BST 2019

383

296.15

XLON

19018XJvuo9

Fri 18 Jan 08:23:40 BST 2019

528

296.15

CHIX

19018XJvuoa

Fri 18 Jan 08:23:40 BST 2019

189

296.15

CHIX

19018XJvuob

Fri 18 Jan 08:23:40 BST 2019

199

296.15

CHIX

19018XJvuoc

Fri 18 Jan 08:24:06 BST 2019

175

296.25

XLON

19018XJvuqw

Fri 18 Jan 08:24:06 BST 2019

1161

296.25

XLON

19018XJvuqx

Fri 18 Jan 08:24:06 BST 2019

552

296.25

CHIX

19018XJvuqz

Fri 18 Jan 08:24:06 BST 2019

1973

296.20

XLON

19018XJvur0

Fri 18 Jan 08:24:06 BST 2019

379

296.20

CHIX

19018XJvur2

Fri 18 Jan 08:24:06 BST 2019

763

296.20

CHIX

19018XJvur1

Fri 18 Jan 08:24:16 BST 2019

1200

296.20

CHIX

19018XJvut1

Fri 18 Jan 08:24:16 BST 2019

3105

296.20

XLON

19018XJvut2

Fri 18 Jan 08:24:17 BST 2019

2759

296.15

XLON

19018XJvut4

Fri 18 Jan 08:24:18 BST 2019

1793

296.15

CHIX

19018XJvut5

Fri 18 Jan 08:24:18 BST 2019

1880

296.15

XLON

19018XJvut6

Fri 18 Jan 08:24:30 BST 2019

3314

296.05

CHIX

19018XJvuts

Fri 18 Jan 08:24:30 BST 2019

8583

296.05

XLON

19018XJvutt

Fri 18 Jan 08:29:30 BST 2019

590

296.25

CHIX

19018XJvvc9

Fri 18 Jan 08:29:41 BST 2019

1468

296.10

CHIX

19018XJvvcu

Fri 18 Jan 08:29:41 BST 2019

1298

296.10

XLON

19018XJvvcw

Fri 18 Jan 08:29:41 BST 2019

2502

296.10

XLON

19018XJvvcy

Fri 18 Jan 08:31:44 BST 2019

1903

296.20

XLON

19018XJvviq

Fri 18 Jan 08:31:44 BST 2019

736

296.20

CHIX

19018XJvvir

Fri 18 Jan 08:31:55 BST 2019

2762

296.15

XLON

19018XJvvk7

Fri 18 Jan 08:31:55 BST 2019

551

296.15

XLON

19018XJvvk8

Fri 18 Jan 08:31:55 BST 2019

822

296.15

XLON

19018XJvvkb

Fri 18 Jan 08:31:55 BST 2019

799

296.15

XLON

19018XJvvk9

Fri 18 Jan 08:31:55 BST 2019

1068

296.15

CHIX

19018XJvvka

Fri 18 Jan 08:31:55 BST 2019

528

296.15

CHIX

19018XJvvkc

Fri 18 Jan 08:31:55 BST 2019

528

296.15

CHIX

19018XJvvkd

Fri 18 Jan 08:31:55 BST 2019

385

296.15

CHIX

19018XJvvke

Fri 18 Jan 08:31:55 BST 2019

143

296.15

CHIX

19018XJvvkf

Fri 18 Jan 08:32:41 BST 2019

100

295.85

XLON

19018XJvvmm

Fri 18 Jan 08:32:41 BST 2019

2090

295.85

XLON

19018XJvvmn

Fri 18 Jan 08:32:41 BST 2019

849

295.85

CHIX

19018XJvvmo

Fri 18 Jan 08:34:47 BST 2019

1654

295.90

XLON

19018XJvvtk

Fri 18 Jan 08:34:47 BST 2019

640

295.90

CHIX

19018XJvvtl

Fri 18 Jan 08:34:55 BST 2019

1608

295.85

XLON

19018XJvvuu

Fri 18 Jan 08:34:55 BST 2019

2043

295.80

XLON

19018XJvvuv

Fri 18 Jan 08:34:55 BST 2019

373

295.80

XLON

19018XJvvuw

Fri 18 Jan 08:34:55 BST 2019

622

295.85

CHIX

19018XJvvux

Fri 18 Jan 08:34:55 BST 2019

180

295.80

XLON

19018XJvvuy

Fri 18 Jan 08:34:55 BST 2019

790

295.80

CHIX

19018XJvvuz

Fri 18 Jan 08:34:55 BST 2019

529

295.80

CHIX

19018XJvvv0

Fri 18 Jan 08:35:49 BST 2019

417

295.80

CHIX

19018XJvvz3

Fri 18 Jan 08:35:49 BST 2019

314

295.75

CHIX

19018XJvvz4

Fri 18 Jan 08:35:49 BST 2019

961

295.75

XLON

19018XJvvz5

Fri 18 Jan 08:35:49 BST 2019

215

295.75

CHIX

19018XJvvz6

Fri 18 Jan 08:39:09 BST 2019

6

296.05

XLON

19018XJvwcb

Fri 18 Jan 08:39:09 BST 2019

1

296.05

XLON

19018XJvwc8

Fri 18 Jan 08:39:09 BST 2019

606

296.05

XLON

19018XJvwcf

Fri 18 Jan 08:39:09 BST 2019

81

296.05

XLON

19018XJvwcg

Fri 18 Jan 08:39:09 BST 2019

278

296.05

CHIX

19018XJvwcd

Fri 18 Jan 08:39:09 BST 2019

528

296.05

CHIX

19018XJvwch

Fri 18 Jan 08:39:09 BST 2019

564

296.05

CHIX

19018XJvwc9

Fri 18 Jan 08:39:09 BST 2019

1

296.05

CHIX

19018XJvwci

Fri 18 Jan 08:39:24 BST 2019

77

296.00

XLON

19018XJvwfe

Fri 18 Jan 08:39:24 BST 2019

645

296.00

XLON

19018XJvwfc

Fri 18 Jan 08:39:24 BST 2019

581

296.05

CHIX

19018XJvwff

Fri 18 Jan 08:39:24 BST 2019

529

296.00

CHIX

19018XJvwfg

Fri 18 Jan 08:39:35 BST 2019

133

295.95

XLON

19018XJvwgr

Fri 18 Jan 08:39:35 BST 2019

38

295.95

XLON

19018XJvwgs

Fri 18 Jan 08:39:35 BST 2019

427

295.95

CHIX

19018XJvwgt

Fri 18 Jan 08:39:35 BST 2019

245

295.95

CHIX

19018XJvwgu

Fri 18 Jan 08:39:35 BST 2019

1

295.95

CHIX

19018XJvwgv

Fri 18 Jan 08:39:35 BST 2019

705

295.90

CHIX

19018XJvwgw

Fri 18 Jan 08:39:35 BST 2019

702

295.90

CHIX

19018XJvwgx

Fri 18 Jan 08:39:35 BST 2019

338

295.90

CHIX

19018XJvwgy

Fri 18 Jan 08:40:13 BST 2019

22

296.05

XLON

19018XJvwk9

Fri 18 Jan 08:40:13 BST 2019

808

296.05

CHIX

19018XJvwka

Fri 18 Jan 08:40:13 BST 2019

386

296.05

CHIX

19018XJvwkb

Fri 18 Jan 08:40:13 BST 2019

214

296.05

CHIX

19018XJvwkc

Fri 18 Jan 08:40:13 BST 2019

1

296.05

CHIX

19018XJvwkd

Fri 18 Jan 08:40:20 BST 2019

730

296.00

XLON

19018XJvwkv

Fri 18 Jan 08:40:20 BST 2019

529

296.00

CHIX

19018XJvwkx

Fri 18 Jan 08:40:20 BST 2019

762

295.95

CHIX

19018XJvwlj

Fri 18 Jan 08:41:24 BST 2019

613

296.00

CHIX

19018XJvwpk

Fri 18 Jan 08:41:24 BST 2019

368

296.00

CHIX

19018XJvwpm

Fri 18 Jan 08:41:24 BST 2019

219

296.00

CHIX

19018XJvwpn

Fri 18 Jan 08:41:24 BST 2019

183

296.00

CHIX

19018XJvwpo

Fri 18 Jan 08:41:24 BST 2019

1490

296.00

XLON

19018XJvwpl

Fri 18 Jan 08:41:24 BST 2019

547

296.00

XLON

19018XJvwpp

Fri 18 Jan 08:41:56 BST 2019

983

296.15

XLON

19018XJvwqu

Fri 18 Jan 08:41:56 BST 2019

528

296.15

CHIX

19018XJvwqv

Fri 18 Jan 08:42:05 BST 2019

809

296.10

XLON

19018XJvwrr

Fri 18 Jan 08:42:05 BST 2019

381

296.10

XLON

19018XJvwrs

Fri 18 Jan 08:42:05 BST 2019

529

296.10

CHIX

19018XJvwrt

Fri 18 Jan 08:42:05 BST 2019

529

296.10

CHIX

19018XJvwru

Fri 18 Jan 08:42:08 BST 2019

998

296.05

XLON

19018XJvws0

Fri 18 Jan 08:42:08 BST 2019

386

296.05

CHIX

19018XJvwrv

Fri 18 Jan 08:42:08 BST 2019

143

296.05

CHIX

19018XJvwrz

Fri 18 Jan 08:42:10 BST 2019

1624

296.00

XLON

19018XJvwsk

Fri 18 Jan 08:42:10 BST 2019

628

296.00

CHIX

19018XJvwsl

Fri 18 Jan 08:42:10 BST 2019

233

296.00

CHIX

19018XJvwsm

Fri 18 Jan 08:43:25 BST 2019

1779

296.05

XLON

19018XJvwxt

Fri 18 Jan 08:43:25 BST 2019

688

296.05

CHIX

19018XJvwxu

Fri 18 Jan 08:43:30 BST 2019

1028

296.00

CHIX

19018XJvwxy

Fri 18 Jan 08:43:30 BST 2019

569

296.00

CHIX

19018XJvwxz

Fri 18 Jan 08:43:30 BST 2019

2660

296.00

XLON

19018XJvwy0

Fri 18 Jan 08:43:30 BST 2019

282

296.00

XLON

19018XJvwy1

Fri 18 Jan 08:43:30 BST 2019

715

295.95

CHIX

19018XJvwy2

Fri 18 Jan 08:43:30 BST 2019

271

295.95

CHIX

19018XJvwy3

Fri 18 Jan 08:43:39 BST 2019

2167

295.90

XLON

19018XJvwy6

Fri 18 Jan 08:44:18 BST 2019

264

295.75

XLON

19018XJvwzy

Fri 18 Jan 08:44:18 BST 2019

425

295.80

CHIX

19018XJvwzz

Fri 18 Jan 08:44:47 BST 2019

403

295.75

XLON

19018XJvx1u

Fri 18 Jan 08:44:47 BST 2019

529

295.75

CHIX

19018XJvx1v

Fri 18 Jan 08:44:47 BST 2019

1652

295.70

XLON

19018XJvx1w

Fri 18 Jan 08:44:47 BST 2019

640

295.70

CHIX

19018XJvx1x

Fri 18 Jan 08:45:31 BST 2019

963

295.60

CHIX

19018XJvx3o

Fri 18 Jan 08:45:31 BST 2019

1050

295.60

XLON

19018XJvx3p

Fri 18 Jan 08:45:31 BST 2019

1733

295.60

XLON

19018XJvx3q

Fri 18 Jan 08:45:31 BST 2019

112

295.60

CHIX

19018XJvx3r

Fri 18 Jan 08:45:31 BST 2019

627

295.55

XLON

19018XJvx3s

Fri 18 Jan 08:45:31 BST 2019

421

295.55

CHIX

19018XJvx3t

Fri 18 Jan 08:45:31 BST 2019

530

295.55

CHIX

19018XJvx3u

Fri 18 Jan 08:46:50 BST 2019

727

295.35

CHIX

19018XJvx91

Fri 18 Jan 08:46:50 BST 2019

1429

295.30

XLON

19018XJvx93

Fri 18 Jan 08:46:50 BST 2019

591

295.30

CHIX

19018XJvx94

Fri 18 Jan 08:48:59 BST 2019

1586

295.50

XLON

19018XJvxf3

Fri 18 Jan 08:48:59 BST 2019

614

295.50

CHIX

19018XJvxf4

Fri 18 Jan 08:50:56 BST 2019

823

295.70

CHIX

19018XJvxjc

Fri 18 Jan 08:50:56 BST 2019

377

295.70

CHIX

19018XJvxjd

Fri 18 Jan 08:51:22 BST 2019

551

295.80

CHIX

19018XJvxkv

Fri 18 Jan 08:51:50 BST 2019

358

295.95

XLON

19018XJvxna

Fri 18 Jan 08:51:50 BST 2019

529

295.95

CHIX

19018XJvxnb

Fri 18 Jan 08:51:54 BST 2019

674

295.90

CHIX

19018XJvxnq

Fri 18 Jan 08:52:23 BST 2019

450

295.90

XLON

19018XJvxpi

Fri 18 Jan 08:52:23 BST 2019

637

295.90

CHIX

19018XJvxpk

Fri 18 Jan 08:52:23 BST 2019

529

295.90

CHIX

19018XJvxpl

Fri 18 Jan 08:52:23 BST 2019

30

295.90

XLON

19018XJvxpj

Fri 18 Jan 08:52:24 BST 2019

454

295.90

CHIX

19018XJvxpm

Fri 18 Jan 08:53:00 BST 2019

597

295.95

XLON

19018XJvxsb

Fri 18 Jan 08:53:00 BST 2019

1796

295.95

XLON

19018XJvxs9

Fri 18 Jan 08:53:00 BST 2019

694

295.95

CHIX

19018XJvxsa

Fri 18 Jan 08:53:00 BST 2019

515

295.95

CHIX

19018XJvxsc

Fri 18 Jan 08:53:00 BST 2019

529

295.95

CHIX

19018XJvxsd

Fri 18 Jan 08:53:27 BST 2019

566

295.85

CHIX

19018XJvxuf

Fri 18 Jan 08:53:27 BST 2019

83

295.85

CHIX

19018XJvxug

Fri 18 Jan 08:53:27 BST 2019

529

295.85

CHIX

19018XJvxuh

Fri 18 Jan 08:53:27 BST 2019

41

295.85

XLON

19018XJvxui

Fri 18 Jan 08:53:27 BST 2019

1634

295.85

XLON

19018XJvxuj

Fri 18 Jan 08:53:27 BST 2019

506

295.85

XLON

19018XJvxum

Fri 18 Jan 08:53:27 BST 2019

34

295.85

XLON

19018XJvxuo

Fri 18 Jan 08:53:29 BST 2019

340

295.80

CHIX

19018XJvxuv

Fri 18 Jan 08:53:29 BST 2019

352

295.80

XLON

19018XJvxuw

Fri 18 Jan 08:53:29 BST 2019

189

295.80

CHIX

19018XJvxuy

Fri 18 Jan 08:53:36 BST 2019

2690

295.75

XLON

19018XJvxvv

Fri 18 Jan 08:53:36 BST 2019

1040

295.75

CHIX

19018XJvxvw

Fri 18 Jan 08:53:36 BST 2019

725

295.70

CHIX

19018XJvxvy

Fri 18 Jan 08:56:20 BST 2019

470

295.60

XLON

19018XJvy1x

Fri 18 Jan 08:56:20 BST 2019

398

295.60

CHIX

19018XJvy1z

Fri 18 Jan 08:56:20 BST 2019

1432

295.60

XLON

19018XJvy20

Fri 18 Jan 08:56:20 BST 2019

1235

295.60

XLON

19018XJvy21

Fri 18 Jan 08:56:20 BST 2019

814

295.60

CHIX

19018XJvy22

Fri 18 Jan 08:58:41 BST 2019

1341

296.00

XLON

19018XJvy8m

Fri 18 Jan 08:58:41 BST 2019

554

296.00

CHIX

19018XJvy8o

Fri 18 Jan 08:59:23 BST 2019

2929

296.10

XLON

19018XJvyay

Fri 18 Jan 08:59:23 BST 2019

342

296.10

CHIX

19018XJvyaz

Fri 18 Jan 08:59:23 BST 2019

790

296.10

CHIX

19018XJvyb0

Fri 18 Jan 08:59:23 BST 2019

356

296.05

XLON

19018XJvyb1

Fri 18 Jan 08:59:23 BST 2019

6

296.05

XLON

19018XJvyb2

Fri 18 Jan 08:59:23 BST 2019

544

296.05

XLON

19018XJvyb4

Fri 18 Jan 08:59:23 BST 2019

529

296.05

CHIX

19018XJvyb3

Fri 18 Jan 08:59:23 BST 2019

529

296.05

CHIX

19018XJvyb5

Fri 18 Jan 08:59:23 BST 2019

513

296.10

XLON

19018XJvyb6

Fri 18 Jan 08:59:23 BST 2019

529

296.05

CHIX

19018XJvyb7

Fri 18 Jan 09:00:52 BST 2019

2664

295.90

XLON

19018XJvyff

Fri 18 Jan 09:00:52 BST 2019

1029

295.90

CHIX

19018XJvyfg

Fri 18 Jan 09:02:31 BST 2019

527

295.95

CHIX

19018XJvykj

Fri 18 Jan 09:02:31 BST 2019

193

295.95

XLON

19018XJvykk

Fri 18 Jan 09:02:31 BST 2019

1110

295.95

XLON

19018XJvykl

Fri 18 Jan 09:02:31 BST 2019

37

295.95

XLON

19018XJvykm

Fri 18 Jan 09:02:49 BST 2019

12

295.95

CHIX

19018XJvylm

Fri 18 Jan 09:02:49 BST 2019

701

295.95

CHIX

19018XJvyln

Fri 18 Jan 09:02:49 BST 2019

9

295.95

CHIX

19018XJvylo

Fri 18 Jan 09:03:26 BST 2019

896

295.95

XLON

19018XJvyov

Fri 18 Jan 09:03:56 BST 2019

2012

296.10

XLON

19018XJvyru

Fri 18 Jan 09:03:56 BST 2019

779

296.10

CHIX

19018XJvyrv

Fri 18 Jan 09:04:07 BST 2019

3215

296.15

XLON

19018XJvyst

Fri 18 Jan 09:04:07 BST 2019

1243

296.15

CHIX

19018XJvysu

Fri 18 Jan 09:05:19 BST 2019

2623

296.15

XLON

19018XJvyvn

Fri 18 Jan 09:05:19 BST 2019

527

296.15

CHIX

19018XJvyvp

Fri 18 Jan 09:05:19 BST 2019

487

296.15

CHIX

19018XJvyvq

Fri 18 Jan 09:05:30 BST 2019

1121

296.10

CHIX

19018XJvyvx

Fri 18 Jan 09:05:30 BST 2019

2899

296.10

XLON

19018XJvyw0

Fri 18 Jan 09:07:19 BST 2019

4211

296.10

XLON

19018XJvz3t

Fri 18 Jan 09:08:59 BST 2019

587

296.40

XLON

19018XJvzig

Fri 18 Jan 09:08:59 BST 2019

528

296.40

CHIX

19018XJvzih

Fri 18 Jan 09:09:22 BST 2019

278

296.35

CHIX

19018XJvzme

Fri 18 Jan 09:09:22 BST 2019

245

296.35

CHIX

19018XJvzmh

Fri 18 Jan 09:09:22 BST 2019

13

296.35

CHIX

19018XJvzmi

Fri 18 Jan 09:09:22 BST 2019

547

296.35

CHIX

19018XJvzmf

Fri 18 Jan 09:09:22 BST 2019

528

296.35

CHIX

19018XJvzmg

Fri 18 Jan 09:09:22 BST 2019

393

296.35

CHIX

19018XJvzmk

Fri 18 Jan 09:09:22 BST 2019

2135

296.35

XLON

19018XJvzmj

Fri 18 Jan 09:09:22 BST 2019

771

296.35

XLON

19018XJvzml

Fri 18 Jan 09:09:22 BST 2019

1587

296.30

XLON

19018XJvzmo

Fri 18 Jan 09:09:22 BST 2019

764

296.30

XLON

19018XJvzmp

Fri 18 Jan 09:09:22 BST 2019

573

296.30

XLON

19018XJvzmq

Fri 18 Jan 09:09:22 BST 2019

1021

296.30

CHIX

19018XJvzmr

Fri 18 Jan 09:09:22 BST 2019

109

296.30

CHIX

19018XJvzms

Fri 18 Jan 09:12:12 BST 2019

141

296.30

XLON

19018XJw00e

Fri 18 Jan 09:12:12 BST 2019

277

296.30

CHIX

19018XJw00g

Fri 18 Jan 09:12:12 BST 2019

666

296.30

CHIX

19018XJw00f

Fri 18 Jan 09:12:12 BST 2019

1332

296.25

XLON

19018XJw00h

Fri 18 Jan 09:12:12 BST 2019

4

296.25

XLON

19018XJw00l

Fri 18 Jan 09:12:12 BST 2019

4

296.25

XLON

19018XJw00k

Fri 18 Jan 09:12:12 BST 2019

325

296.25

XLON

19018XJw00j

Fri 18 Jan 09:12:12 BST 2019

269

296.25

XLON

19018XJw00i

Fri 18 Jan 09:12:12 BST 2019

607

296.25

CHIX

19018XJw00m

Fri 18 Jan 09:12:26 BST 2019

337

296.25

CHIX

19018XJw01x

Fri 18 Jan 09:12:42 BST 2019

900

296.20

CHIX

19018XJw046

Fri 18 Jan 09:12:42 BST 2019

1333

296.20

XLON

19018XJw048

Fri 18 Jan 09:12:42 BST 2019

997

296.20

XLON

19018XJw049

Fri 18 Jan 09:12:49 BST 2019

3132

296.15

XLON

19018XJw04n

Fri 18 Jan 09:12:49 BST 2019

565

296.15

XLON

19018XJw04o

Fri 18 Jan 09:13:03 BST 2019

1627

296.10

CHIX

19018XJw05x

Fri 18 Jan 09:15:20 BST 2019

1265

296.40

XLON

19018XJw0iq

Fri 18 Jan 09:15:20 BST 2019

2609

296.40

XLON

19018XJw0ip

Fri 18 Jan 09:15:20 BST 2019

1009

296.40

CHIX

19018XJw0ir

Fri 18 Jan 09:15:20 BST 2019

528

296.40

CHIX

19018XJw0iu

Fri 18 Jan 09:15:28 BST 2019

2371

296.35

XLON

19018XJw0j3

Fri 18 Jan 09:15:28 BST 2019

662

296.35

CHIX

19018XJw0j4

Fri 18 Jan 09:15:28 BST 2019

916

296.35

CHIX

19018XJw0j2

Fri 18 Jan 09:15:43 BST 2019

21

296.30

XLON

19018XJw0ke

Fri 18 Jan 09:15:43 BST 2019

2702

296.30

XLON

19018XJw0kd

Fri 18 Jan 09:16:51 BST 2019

2569

296.55

XLON

19018XJw0qr

Fri 18 Jan 09:17:18 BST 2019

1279

296.55

XLON

19018XJw0sz

Fri 18 Jan 09:17:18 BST 2019

1487

296.55

CHIX

19018XJw0t0

Fri 18 Jan 09:17:49 BST 2019

694

296.80

CHIX

19018XJw0wa

Fri 18 Jan 09:17:49 BST 2019

1792

296.80

XLON

19018XJw0w9

Fri 18 Jan 09:19:39 BST 2019

661

296.70

XLON

19018XJw15e

Fri 18 Jan 09:19:39 BST 2019

857

296.70

XLON

19018XJw15d

Fri 18 Jan 09:19:39 BST 2019

480

296.70

CHIX

19018XJw15h

Fri 18 Jan 09:19:39 BST 2019

528

296.70

CHIX

19018XJw15g

Fri 18 Jan 09:19:39 BST 2019

528

296.70

CHIX

19018XJw15f

Fri 18 Jan 09:19:59 BST 2019

1493

296.75

XLON

19018XJw163

Fri 18 Jan 09:20:41 BST 2019

49

296.80

XLON

19018XJw17u

Fri 18 Jan 09:21:48 BST 2019

2337

296.95

XLON

19018XJw1b3

Fri 18 Jan 09:21:48 BST 2019

2311

297.00

XLON

19018XJw1b2

Fri 18 Jan 09:21:48 BST 2019

894

297.00

CHIX

19018XJw1b4

Fri 18 Jan 09:21:48 BST 2019

903

296.95

CHIX

19018XJw1b5

Fri 18 Jan 09:21:54 BST 2019

746

297.00

CHIX

19018XJw1bc

Fri 18 Jan 09:21:59 BST 2019

384

297.00

CHIX

19018XJw1bf

Fri 18 Jan 09:22:07 BST 2019

364

296.95

CHIX

19018XJw1cj

Fri 18 Jan 09:22:07 BST 2019

374

296.95

CHIX

19018XJw1ck

Fri 18 Jan 09:22:07 BST 2019

1910

296.95

XLON

19018XJw1cl

Fri 18 Jan 09:22:51 BST 2019

726

297.25

CHIX

19018XJw1em

Fri 18 Jan 09:23:37 BST 2019

546

297.40

CHIX

19018XJw1h2

Fri 18 Jan 09:24:08 BST 2019

803

297.45

CHIX

19018XJw1jg

Fri 18 Jan 09:24:08 BST 2019

1458

297.45

CHIX

19018XJw1je

Fri 18 Jan 09:24:08 BST 2019

3774

297.45

XLON

19018XJw1jh

Fri 18 Jan 09:24:26 BST 2019

565

297.40

XLON

19018XJw1kh

Fri 18 Jan 09:24:26 BST 2019

577

297.40

XLON

19018XJw1kg

Fri 18 Jan 09:24:26 BST 2019

2

297.40

XLON

19018XJw1kf

Fri 18 Jan 09:24:27 BST 2019

526

297.40

CHIX

19018XJw1ko

Fri 18 Jan 09:24:27 BST 2019

298

297.40

CHIX

19018XJw1kn

Fri 18 Jan 09:24:27 BST 2019

526

297.40

CHIX

19018XJw1km

Fri 18 Jan 09:25:44 BST 2019

575

297.40

XLON

19018XJw1qx

Fri 18 Jan 09:25:44 BST 2019

314

297.40

CHIX

19018XJw1qz

Fri 18 Jan 09:25:44 BST 2019

526

297.40

CHIX

19018XJw1qy

Fri 18 Jan 09:25:44 BST 2019

348

297.40

CHIX

19018XJw1r0

Fri 18 Jan 09:25:53 BST 2019

661

297.35

CHIX

19018XJw1se

Fri 18 Jan 09:25:53 BST 2019

11

297.35

XLON

19018XJw1sd

Fri 18 Jan 09:25:53 BST 2019

1710

297.35

XLON

19018XJw1sc

Fri 18 Jan 09:26:02 BST 2019

873

297.25

XLON

19018XJw1t5

Fri 18 Jan 09:26:02 BST 2019

527

297.25

XLON

19018XJw1t6

Fri 18 Jan 09:26:36 BST 2019

1975

297.30

XLON

19018XJw1vf

Fri 18 Jan 09:26:36 BST 2019

201

297.30

CHIX

19018XJw1vh

Fri 18 Jan 09:26:36 BST 2019

763

297.30

CHIX

19018XJw1vg

Fri 18 Jan 09:27:41 BST 2019

1478

297.20

XLON

19018XJw20g

Fri 18 Jan 09:27:41 BST 2019

1199

297.20

XLON

19018XJw20f

Fri 18 Jan 09:27:41 BST 2019

610

297.20

CHIX

19018XJw20i

Fri 18 Jan 09:27:41 BST 2019

527

297.20

CHIX

19018XJw20h

Fri 18 Jan 09:29:32 BST 2019

621

297.15

CHIX

19018XJw2bd

Fri 18 Jan 09:29:49 BST 2019

339

297.15

CHIX

19018XJw2ck

Fri 18 Jan 09:29:50 BST 2019

2053

297.10

XLON

19018XJw2d0

Fri 18 Jan 09:29:50 BST 2019

794

297.10

CHIX

19018XJw2d1

Fri 18 Jan 09:30:15 BST 2019

381

297.20

CHIX

19018XJw2f8

Fri 18 Jan 09:30:15 BST 2019

1103

297.20

XLON

19018XJw2f9

Fri 18 Jan 09:30:15 BST 2019

146

297.20

CHIX

19018XJw2fa

Fri 18 Jan 09:30:39 BST 2019

645

297.15

XLON

19018XJw2gn

Fri 18 Jan 09:30:39 BST 2019

405

297.15

CHIX

19018XJw2go

Fri 18 Jan 09:30:39 BST 2019

328

297.15

CHIX

19018XJw2gq

Fri 18 Jan 09:30:39 BST 2019

122

297.15

CHIX

19018XJw2gp

Fri 18 Jan 09:31:23 BST 2019

698

297.10

CHIX

19018XJw2ka

Fri 18 Jan 09:31:23 BST 2019

313

297.10

CHIX

19018XJw2k8

Fri 18 Jan 09:31:23 BST 2019

527

297.10

CHIX

19018XJw2k7

Fri 18 Jan 09:31:23 BST 2019

895

297.10

XLON

19018XJw2k9

Fri 18 Jan 09:31:48 BST 2019

788

297.10

XLON

19018XJw2ni

Fri 18 Jan 09:31:48 BST 2019

117

297.10

XLON

19018XJw2nl

Fri 18 Jan 09:31:48 BST 2019

42

297.10

XLON

19018XJw2nk

Fri 18 Jan 09:31:48 BST 2019

624

297.10

XLON

19018XJw2nj

Fri 18 Jan 09:31:48 BST 2019

583

297.10

CHIX

19018XJw2nm

Fri 18 Jan 09:31:48 BST 2019

2529

297.05

XLON

19018XJw2nn

Fri 18 Jan 09:31:48 BST 2019

977

297.05

CHIX

19018XJw2no

Fri 18 Jan 09:32:37 BST 2019

1372

297.05

XLON

19018XJw2qz

Fri 18 Jan 09:32:37 BST 2019

387

297.05

CHIX

19018XJw2r0

Fri 18 Jan 09:32:37 BST 2019

180

297.05

CHIX

19018XJw2r1

Fri 18 Jan 09:33:03 BST 2019

1535

296.95

XLON

19018XJw2su

Fri 18 Jan 09:33:03 BST 2019

611

296.95

CHIX

19018XJw2sv

Fri 18 Jan 09:33:38 BST 2019

710

296.95

CHIX

19018XJw2v0

Fri 18 Jan 09:35:00 BST 2019

529

297.10

XLON

19018XJw32i

Fri 18 Jan 09:35:00 BST 2019

118

297.10

XLON

19018XJw32d

Fri 18 Jan 09:35:00 BST 2019

1220

297.10

XLON

19018XJw32b

Fri 18 Jan 09:35:00 BST 2019

527

297.10

CHIX

19018XJw32k

Fri 18 Jan 09:35:00 BST 2019

527

297.10

CHIX

19018XJw32f

Fri 18 Jan 09:35:00 BST 2019

3644

297.05

XLON

19018XJw32o

Fri 18 Jan 09:35:00 BST 2019

818

297.05

CHIX

19018XJw32q

Fri 18 Jan 09:35:51 BST 2019

307

297.10

CHIX

19018XJw35m

Fri 18 Jan 09:35:51 BST 2019

235

297.10

CHIX

19018XJw35n

Fri 18 Jan 09:36:05 BST 2019

2339

297.10

XLON

19018XJw366

Fri 18 Jan 09:36:05 BST 2019

2160

297.15

XLON

19018XJw365

Fri 18 Jan 09:36:05 BST 2019

707

297.15

CHIX

19018XJw367

Fri 18 Jan 09:36:05 BST 2019

128

297.15

CHIX

19018XJw368

Fri 18 Jan 09:36:06 BST 2019

904

297.10

XLON

19018XJw36g

Fri 18 Jan 09:36:16 BST 2019

1004

297.05

XLON

19018XJw36t

Fri 18 Jan 09:36:20 BST 2019

100

297.05

CHIX

19018XJw371

Fri 18 Jan 09:36:22 BST 2019

416

297.05

CHIX

19018XJw37c

Fri 18 Jan 09:37:13 BST 2019

570

296.95

CHIX

19018XJw39c

Fri 18 Jan 09:37:13 BST 2019

527

296.95

CHIX

19018XJw39b

Fri 18 Jan 09:37:13 BST 2019

1007

296.95

CHIX

19018XJw39a

Fri 18 Jan 09:37:13 BST 2019

431

297.00

CHIX

19018XJw399

Fri 18 Jan 09:37:13 BST 2019

534

296.95

XLON

19018XJw39e

Fri 18 Jan 09:37:13 BST 2019

2604

296.95

XLON

19018XJw39d

Fri 18 Jan 09:37:13 BST 2019

1775

296.90

XLON

19018XJw39f

Fri 18 Jan 09:37:13 BST 2019

686

296.90

CHIX

19018XJw39h

Fri 18 Jan 09:37:13 BST 2019

715

296.90

CHIX

19018XJw39g

Fri 18 Jan 09:41:34 BST 2019

574

297.40

CHIX

19018XJw3rl

Fri 18 Jan 09:41:58 BST 2019

387

297.50

CHIX

19018XJw3ti

Fri 18 Jan 09:41:59 BST 2019

203

297.45

CHIX

19018XJw3tj

Fri 18 Jan 09:42:00 BST 2019

807

297.45

CHIX

19018XJw3to

Fri 18 Jan 09:42:01 BST 2019

526

297.40

CHIX

19018XJw3u1

Fri 18 Jan 09:42:01 BST 2019

451

297.40

XLON

19018XJw3u2

Fri 18 Jan 09:42:50 BST 2019

649

297.50

CHIX

19018XJw3yb

Fri 18 Jan 09:43:11 BST 2019

385

297.50

CHIX

19018XJw405

Fri 18 Jan 09:43:12 BST 2019

687

297.45

XLON

19018XJw407

Fri 18 Jan 09:43:12 BST 2019

526

297.45

CHIX

19018XJw409

Fri 18 Jan 09:43:12 BST 2019

378

297.45

CHIX

19018XJw40a

Fri 18 Jan 09:43:12 BST 2019

268

297.45

CHIX

19018XJw40d

Fri 18 Jan 09:43:21 BST 2019

526

297.40

CHIX

19018XJw40o

Fri 18 Jan 09:43:21 BST 2019

1206

297.40

XLON

19018XJw40p

Fri 18 Jan 09:43:21 BST 2019

1251

297.35

CHIX

19018XJw40q

Fri 18 Jan 09:43:21 BST 2019

3235

297.35

XLON

19018XJw40s

Fri 18 Jan 09:43:21 BST 2019

21

297.35

XLON

19018XJw40r

Fri 18 Jan 09:43:21 BST 2019

374

297.30

CHIX

19018XJw40u

Fri 18 Jan 09:43:21 BST 2019

1205

297.30

CHIX

19018XJw40t

Fri 18 Jan 09:43:21 BST 2019

3117

297.30

XLON

19018XJw40v

Fri 18 Jan 09:43:21 BST 2019

827

297.25

CHIX

19018XJw40w

Fri 18 Jan 09:43:21 BST 2019

2139

297.25

XLON

19018XJw40x

Fri 18 Jan 09:46:25 BST 2019

1028

297.25

XLON

19018XJw4e9

Fri 18 Jan 09:46:59 BST 2019

527

297.25

CHIX

19018XJw4gx

Fri 18 Jan 09:48:10 BST 2019

323

297.55

CHIX

19018XJw4l6

Fri 18 Jan 09:48:10 BST 2019

552

297.55

CHIX

19018XJw4l5

Fri 18 Jan 09:48:10 BST 2019

530

297.55

CHIX

19018XJw4l4

Fri 18 Jan 09:48:10 BST 2019

300

297.55

XLON

19018XJw4l8

Fri 18 Jan 09:48:10 BST 2019

330

297.55

XLON

19018XJw4l7

Fri 18 Jan 09:48:21 BST 2019

373

297.55

XLON

19018XJw4m7

Fri 18 Jan 09:48:21 BST 2019

826

297.55

XLON

19018XJw4m6

Fri 18 Jan 09:48:21 BST 2019

526

297.55

CHIX

19018XJw4m8

Fri 18 Jan 09:48:27 BST 2019

525

297.55

CHIX

19018XJw4n1

Fri 18 Jan 09:48:29 BST 2019

526

297.55

CHIX

19018XJw4n6

Fri 18 Jan 09:48:29 BST 2019

355

297.55

XLON

19018XJw4n7

Fri 18 Jan 09:48:34 BST 2019

1295

297.55

XLON

19018XJw4ni

Fri 18 Jan 09:49:15 BST 2019

1292

297.70

CHIX

19018XJw4pc

Fri 18 Jan 09:49:15 BST 2019

795

297.70

XLON

19018XJw4pb

Fri 18 Jan 09:49:15 BST 2019

1333

297.70

XLON

19018XJw4pd

Fri 18 Jan 09:49:15 BST 2019

271

297.70

XLON

19018XJw4pe

Fri 18 Jan 09:49:21 BST 2019

945

297.70

XLON

19018XJw4pi

Fri 18 Jan 09:49:21 BST 2019

3316

297.65

XLON

19018XJw4pj

Fri 18 Jan 09:49:30 BST 2019

1497

297.65

CHIX

19018XJw4ps

Fri 18 Jan 09:49:30 BST 2019

559

297.65

XLON

19018XJw4pt

Fri 18 Jan 09:49:30 BST 2019

991

297.55

CHIX

19018XJw4pv

Fri 18 Jan 09:49:30 BST 2019

590

297.55

CHIX

19018XJw4pu

Fri 18 Jan 09:49:30 BST 2019

2563

297.55

XLON

19018XJw4px

Fri 18 Jan 09:49:30 BST 2019

133

297.55

XLON

19018XJw4pw

Fri 18 Jan 09:49:30 BST 2019

74

297.50

XLON

19018XJw4pz

Fri 18 Jan 09:49:30 BST 2019

3623

297.50

XLON

19018XJw4py

Fri 18 Jan 09:49:30 BST 2019

289

297.50

XLON

19018XJw4q0

Fri 18 Jan 09:54:01 BST 2019

1644

297.25

XLON

19018XJw559

Fri 18 Jan 09:54:01 BST 2019

636

297.25

CHIX

19018XJw55b

Fri 18 Jan 09:54:01 BST 2019

1587

297.20

XLON

19018XJw55e

Fri 18 Jan 09:54:01 BST 2019

614

297.20

CHIX

19018XJw55j

Fri 18 Jan 09:55:19 BST 2019

527

297.00

CHIX

19018XJw5ae

Fri 18 Jan 09:55:19 BST 2019

452

297.00

XLON

19018XJw5af

Fri 18 Jan 09:55:48 BST 2019

463

297.10

CHIX

19018XJw5bi

Fri 18 Jan 09:58:05 BST 2019

371

297.15

CHIX

19018XJw5lw

Fri 18 Jan 09:58:05 BST 2019

851

297.15

CHIX

19018XJw5lv

Fri 18 Jan 09:58:05 BST 2019

359

297.15

CHIX

19018XJw5ly

Fri 18 Jan 09:58:05 BST 2019

260

297.15

CHIX

19018XJw5lx

Fri 18 Jan 09:58:05 BST 2019

2200

297.15

XLON

19018XJw5lz

Fri 18 Jan 09:58:05 BST 2019

39

297.15

XLON

19018XJw5m0

Fri 18 Jan 09:58:08 BST 2019

726

297.10

XLON

19018XJw5mb

Fri 18 Jan 09:58:08 BST 2019

456

297.15

XLON

19018XJw5ma

Fri 18 Jan 09:58:08 BST 2019

2029

297.10

XLON

19018XJw5m8

Fri 18 Jan 09:58:08 BST 2019

221

297.15

CHIX

19018XJw5m9

Fri 18 Jan 09:58:08 BST 2019

306

297.15

CHIX

19018XJw5mc

Fri 18 Jan 10:00:34 BST 2019

1584

297.35

XLON

19018XJw5xh

Fri 18 Jan 10:00:39 BST 2019

526

297.35

CHIX

19018XJw5xr

Fri 18 Jan 10:00:39 BST 2019

612

297.35

CHIX

19018XJw5xp

Fri 18 Jan 10:00:39 BST 2019

1152

297.35

XLON

19018XJw5xq

Fri 18 Jan 10:00:39 BST 2019

18

297.35

XLON

19018XJw5xs

Fri 18 Jan 10:01:03 BST 2019

327

297.30

CHIX

19018XJw62b

Fri 18 Jan 10:01:03 BST 2019

543

297.30

CHIX

19018XJw62a

Fri 18 Jan 10:01:03 BST 2019

549

297.30

CHIX

19018XJw62d

Fri 18 Jan 10:01:03 BST 2019

315

297.30

CHIX

19018XJw62c

Fri 18 Jan 10:01:03 BST 2019

305

297.30

XLON

19018XJw62i

Fri 18 Jan 10:01:03 BST 2019

6

297.30

XLON

19018XJw62h

Fri 18 Jan 10:01:03 BST 2019

145

297.30

XLON

19018XJw62g

Fri 18 Jan 10:01:03 BST 2019

113

297.30

XLON

19018XJw62f

Fri 18 Jan 10:01:03 BST 2019

1314

297.30

XLON

19018XJw62e

Fri 18 Jan 10:01:03 BST 2019

404

297.25

XLON

19018XJw62j

Fri 18 Jan 10:01:03 BST 2019

287

297.25

CHIX

19018XJw62k

Fri 18 Jan 10:01:03 BST 2019

240

297.25

CHIX

19018XJw62l

Fri 18 Jan 10:02:48 BST 2019

1327

297.25

CHIX

19018XJw6dg

Fri 18 Jan 10:02:48 BST 2019

70

297.25

CHIX

19018XJw6dh

Fri 18 Jan 10:02:48 BST 2019

3616

297.25

XLON

19018XJw6di

Fri 18 Jan 10:04:46 BST 2019

2507

297.30

XLON

19018XJw6md

Fri 18 Jan 10:04:46 BST 2019

378

297.30

CHIX

19018XJw6mc

Fri 18 Jan 10:04:46 BST 2019

969

297.30

CHIX

19018XJw6mb

Fri 18 Jan 10:05:51 BST 2019

551

297.20

CHIX

19018XJw6qe

Fri 18 Jan 10:05:51 BST 2019

488

297.20

CHIX

19018XJw6qg

Fri 18 Jan 10:05:51 BST 2019

164

297.20

XLON

19018XJw6qj

Fri 18 Jan 10:05:51 BST 2019

2690

297.20

XLON

19018XJw6qi

Fri 18 Jan 10:07:27 BST 2019

2244

297.35

XLON

19018XJw6vk

Fri 18 Jan 10:07:27 BST 2019

868

297.35

CHIX

19018XJw6vl

Fri 18 Jan 10:07:50 BST 2019

960

297.30

XLON

19018XJw6xb

Fri 18 Jan 10:07:50 BST 2019

1046

297.30

XLON

19018XJw6xc

Fri 18 Jan 10:07:50 BST 2019

776

297.30

CHIX

19018XJw6xd

Fri 18 Jan 10:08:21 BST 2019

2697

297.25

XLON

19018XJw6yi

Fri 18 Jan 10:08:21 BST 2019

130

297.25

XLON

19018XJw6yg

Fri 18 Jan 10:08:21 BST 2019

360

297.25

CHIX

19018XJw6yh

Fri 18 Jan 10:08:21 BST 2019

1042

297.25

CHIX

19018XJw6yf

Fri 18 Jan 10:09:19 BST 2019

784

297.10

CHIX

19018XJw72v

Fri 18 Jan 10:09:19 BST 2019

307

297.10

CHIX

19018XJw72u

Fri 18 Jan 10:09:19 BST 2019

527

297.10

CHIX

19018XJw72t

Fri 18 Jan 10:09:31 BST 2019

173

297.05

XLON

19018XJw736

Fri 18 Jan 10:09:48 BST 2019

285

296.95

CHIX

19018XJw73s

Fri 18 Jan 10:09:49 BST 2019

1359

296.90

XLON

19018XJw73w

Fri 18 Jan 10:09:49 BST 2019

562

296.90

CHIX

19018XJw73y

Fri 18 Jan 10:15:30 BST 2019

938

297.25

XLON

19018XJw7lx

Fri 18 Jan 10:15:30 BST 2019

2874

297.25

XLON

19018XJw7lw

Fri 18 Jan 10:15:30 BST 2019

659

297.25

XLON

19018XJw7lv

Fri 18 Jan 10:15:30 BST 2019

956

297.20

XLON

19018XJw7lu

Fri 18 Jan 10:15:30 BST 2019

165

297.00

XLON

19018XJw7ly

Fri 18 Jan 10:15:31 BST 2019

527

297.00

CHIX

19018XJw7m2

Fri 18 Jan 10:15:31 BST 2019

276

297.00

XLON

19018XJw7m3

Fri 18 Jan 10:15:31 BST 2019

1500

297.00

XLON

19018XJw7m4

Fri 18 Jan 10:15:31 BST 2019

610

297.05

BATE

19018XJw7m5

Fri 18 Jan 10:15:44 BST 2019

685

296.85

CHIX

19018XJw7ms

Fri 18 Jan 10:16:18 BST 2019

202

296.85

XLON

19018XJw7ox

Fri 18 Jan 10:16:18 BST 2019

625

296.85

CHIX

19018XJw7oy

Fri 18 Jan 10:16:29 BST 2019

794

296.85

XLON

19018XJw7p3

Fri 18 Jan 10:16:29 BST 2019

527

296.85

CHIX

19018XJw7p4

Fri 18 Jan 10:16:31 BST 2019

527

296.80

CHIX

19018XJw7p5

Fri 18 Jan 10:16:31 BST 2019

453

296.80

XLON

19018XJw7p6

Fri 18 Jan 10:17:40 BST 2019

1055

296.50

CHIX

19018XJw7sg

Fri 18 Jan 10:17:40 BST 2019

2729

296.50

XLON

19018XJw7sf

Fri 18 Jan 10:18:48 BST 2019

452

296.40

XLON

19018XJw7vc

Fri 18 Jan 10:19:49 BST 2019

528

296.55

CHIX

19018XJw7z2

Fri 18 Jan 10:19:49 BST 2019

713

296.55

XLON

19018XJw7z3

Fri 18 Jan 10:19:49 BST 2019

14

296.55

XLON

19018XJw7z5

Fri 18 Jan 10:19:49 BST 2019

116

296.55

XLON

19018XJw7z4

Fri 18 Jan 10:21:11 BST 2019

220

296.65

XLON

19018XJw84s

Fri 18 Jan 10:21:11 BST 2019

528

296.65

CHIX

19018XJw84v

Fri 18 Jan 10:21:11 BST 2019

540

296.65

CHIX

19018XJw84u

Fri 18 Jan 10:21:11 BST 2019

860

296.65

CHIX

19018XJw84t

Fri 18 Jan 10:21:11 BST 2019

912

296.65

XLON

19018XJw84z

Fri 18 Jan 10:21:11 BST 2019

33

296.65

XLON

19018XJw84y

Fri 18 Jan 10:21:11 BST 2019

34

296.65

XLON

19018XJw84x

Fri 18 Jan 10:21:11 BST 2019

2006

296.65

XLON

19018XJw84w

Fri 18 Jan 10:21:12 BST 2019

666

296.60

CHIX

19018XJw850

Fri 18 Jan 10:21:12 BST 2019

1050

296.60

XLON

19018XJw851

Fri 18 Jan 10:21:12 BST 2019

674

296.60

XLON

19018XJw852

Fri 18 Jan 10:21:12 BST 2019

528

296.55

CHIX

19018XJw856

Fri 18 Jan 10:21:12 BST 2019

644

296.55

CHIX

19018XJw855

Fri 18 Jan 10:21:12 BST 2019

779

296.55

XLON

19018XJw854

Fri 18 Jan 10:21:12 BST 2019

1667

296.55

XLON

19018XJw853

Fri 18 Jan 10:21:13 BST 2019

1990

296.50

XLON

19018XJw858

Fri 18 Jan 10:21:13 BST 2019

770

296.50

CHIX

19018XJw85a

Fri 18 Jan 10:21:13 BST 2019

1548

296.40

XLON

19018XJw85f

Fri 18 Jan 10:21:13 BST 2019

914

296.40

XLON

19018XJw85e

Fri 18 Jan 10:21:13 BST 2019

981

296.40

XLON

19018XJw85h

Fri 18 Jan 10:21:13 BST 2019

331

296.40

XLON

19018XJw85g

Fri 18 Jan 10:21:29 BST 2019

1235

296.30

XLON

19018XJw865

Fri 18 Jan 10:23:22 BST 2019

811

296.30

CHIX

19018XJw8c6

Fri 18 Jan 10:23:22 BST 2019

2099

296.30

XLON

19018XJw8c7

Fri 18 Jan 10:24:14 BST 2019

709

296.30

CHIX

19018XJw8g7

Fri 18 Jan 10:24:14 BST 2019

1835

296.30

XLON

19018XJw8g8

Fri 18 Jan 10:25:54 BST 2019

434

296.50

CHIX

19018XJw8lp

Fri 18 Jan 10:25:54 BST 2019

244

296.45

CHIX

19018XJw8ly

Fri 18 Jan 10:25:54 BST 2019

358

296.45

CHIX

19018XJw8lu

Fri 18 Jan 10:25:54 BST 2019

619

296.45

CHIX

19018XJw8lr

Fri 18 Jan 10:25:54 BST 2019

1601

296.45

XLON

19018XJw8m0

Fri 18 Jan 10:26:50 BST 2019

938

296.45

CHIX

19018XJw8py

Fri 18 Jan 10:26:50 BST 2019

2425

296.45

XLON

19018XJw8pz

Fri 18 Jan 10:26:50 BST 2019

2498

296.40

XLON

19018XJw8q0

Fri 18 Jan 10:26:50 BST 2019

249

296.40

CHIX

19018XJw8q2

Fri 18 Jan 10:26:50 BST 2019

966

296.40

CHIX

19018XJw8q1

Fri 18 Jan 10:29:29 BST 2019

1481

296.60

XLON

19018XJw8xq

Fri 18 Jan 10:29:29 BST 2019

1287

296.60

XLON

19018XJw8xo

Fri 18 Jan 10:29:29 BST 2019

2898

296.65

XLON

19018XJw8xn

Fri 18 Jan 10:29:29 BST 2019

733

296.60

CHIX

19018XJw8xs

Fri 18 Jan 10:29:29 BST 2019

611

296.60

CHIX

19018XJw8xr

Fri 18 Jan 10:29:29 BST 2019

532

296.60

CHIX

19018XJw8xp

Fri 18 Jan 10:29:29 BST 2019

1121

296.65

CHIX

19018XJw8xm

Fri 18 Jan 10:31:48 BST 2019

528

296.65

CHIX

19018XJw94r

Fri 18 Jan 10:31:48 BST 2019

1219

296.65

XLON

19018XJw94s

Fri 18 Jan 10:32:30 BST 2019

2330

296.60

XLON

19018XJw97z

Fri 18 Jan 10:32:30 BST 2019

900

296.60

CHIX

19018XJw980

Fri 18 Jan 10:34:37 BST 2019

2330

297.00

XLON

19018XJw9e6

Fri 18 Jan 10:34:37 BST 2019

900

297.00

CHIX

19018XJw9e7

Fri 18 Jan 10:34:37 BST 2019

323

296.95

CHIX

19018XJw9e8

Fri 18 Jan 10:34:37 BST 2019

519

296.95

CHIX

19018XJw9e9

Fri 18 Jan 10:34:37 BST 2019

2179

296.95

XLON

19018XJw9ea

Fri 18 Jan 10:34:53 BST 2019

1426

296.90

XLON

19018XJw9f8

Fri 18 Jan 10:34:53 BST 2019

87

296.90

XLON

19018XJw9f9

Fri 18 Jan 10:34:55 BST 2019

590

296.90

CHIX

19018XJw9fi

Fri 18 Jan 10:34:55 BST 2019

368

296.90

CHIX

19018XJw9fj

Fri 18 Jan 10:35:17 BST 2019

1967

296.85

XLON

19018XJw9gb

Fri 18 Jan 10:35:17 BST 2019

696

296.85

CHIX

19018XJw9gd

Fri 18 Jan 10:35:17 BST 2019

761

296.85

CHIX

19018XJw9gc

Fri 18 Jan 10:35:17 BST 2019

1417

296.80

XLON

19018XJw9ge

Fri 18 Jan 10:35:17 BST 2019

586

296.80

CHIX

19018XJw9gf

Fri 18 Jan 10:38:27 BST 2019

2833

297.05

XLON

19018XJw9pg

Fri 18 Jan 10:38:27 BST 2019

367

297.05

XLON

19018XJw9ph

Fri 18 Jan 10:38:27 BST 2019

1095

297.05

CHIX

19018XJw9pi

Fri 18 Jan 10:38:27 BST 2019

527

297.05

CHIX

19018XJw9pj

Fri 18 Jan 10:40:30 BST 2019

723

297.15

CHIX

19018XJw9uc

Fri 18 Jan 10:40:30 BST 2019

1869

297.15

XLON

19018XJw9ud

Fri 18 Jan 10:41:33 BST 2019

372

297.30

XLON

19018XJw9ys

Fri 18 Jan 10:41:33 BST 2019

472

297.30

CHIX

19018XJw9yr

Fri 18 Jan 10:41:33 BST 2019

2035

297.30

XLON

19018XJw9yu

Fri 18 Jan 10:41:33 BST 2019

459

297.30

CHIX

19018XJw9yt

Fri 18 Jan 10:42:42 BST 2019

646

297.45

CHIX

19018XJwa29

Fri 18 Jan 10:42:42 BST 2019

1669

297.45

XLON

19018XJwa28

Fri 18 Jan 10:42:58 BST 2019

1662

297.40

XLON

19018XJwa4b

Fri 18 Jan 10:42:58 BST 2019

3488

297.40

XLON

19018XJwa4c

Fri 18 Jan 10:42:58 BST 2019

643

297.40

CHIX

19018XJwa4d

Fri 18 Jan 10:42:58 BST 2019

817

297.40

CHIX

19018XJwa4e

Fri 18 Jan 10:42:58 BST 2019

531

297.40

CHIX

19018XJwa4f

Fri 18 Jan 10:42:58 BST 2019

4700

297.35

XLON

19018XJwa4g

Fri 18 Jan 10:42:58 BST 2019

1815

297.35

CHIX

19018XJwa4h

Fri 18 Jan 10:49:15 BST 2019

809

296.90

CHIX

19018XJwar0

Fri 18 Jan 10:49:15 BST 2019

389

296.90

CHIX

19018XJwar2

Fri 18 Jan 10:49:15 BST 2019

53

296.90

CHIX

19018XJwar4

Fri 18 Jan 10:49:15 BST 2019

711

296.90

XLON

19018XJwar1

Fri 18 Jan 10:49:15 BST 2019

1383

296.90

XLON

19018XJwar3

Fri 18 Jan 10:49:30 BST 2019

839

296.85

XLON

19018XJwara

Fri 18 Jan 10:49:30 BST 2019

619

296.85

XLON

19018XJwarb

Fri 18 Jan 10:49:30 BST 2019

1076

296.85

XLON

19018XJwarc

Fri 18 Jan 10:49:30 BST 2019

527

296.85

CHIX

19018XJwarg

Fri 18 Jan 10:49:30 BST 2019

502

296.85

CHIX

19018XJwarh

Fri 18 Jan 10:49:30 BST 2019

287

296.85

CHIX

19018XJwari

Fri 18 Jan 10:49:30 BST 2019

527

296.85

CHIX

19018XJward

Fri 18 Jan 10:49:30 BST 2019

527

296.85

CHIX

19018XJwarf

Fri 18 Jan 10:49:46 BST 2019

2477

296.80

XLON

19018XJwasc

Fri 18 Jan 10:49:46 BST 2019

688

296.75

XLON

19018XJwasd

Fri 18 Jan 10:49:46 BST 2019

957

296.80

CHIX

19018XJwasa

Fri 18 Jan 10:49:46 BST 2019

527

296.75

CHIX

19018XJwasb

Fri 18 Jan 10:52:15 BST 2019

934

296.90

CHIX

19018XJwbbf

Fri 18 Jan 10:52:15 BST 2019

2418

296.90

XLON

19018XJwbbg

Fri 18 Jan 10:54:03 BST 2019

722

297.00

XLON

19018XJwbjn

Fri 18 Jan 10:54:03 BST 2019

1119

297.00

CHIX

19018XJwbjo

Fri 18 Jan 10:54:03 BST 2019

2175

297.00

XLON

19018XJwbjp

Fri 18 Jan 10:54:13 BST 2019

2868

296.95

XLON

19018XJwbka

Fri 18 Jan 10:54:13 BST 2019

1108

296.95

CHIX

19018XJwbkb

Fri 18 Jan 10:54:13 BST 2019

611

296.90

CHIX

19018XJwbkc

Fri 18 Jan 10:54:13 BST 2019

1493

296.90

XLON

19018XJwbkd

Fri 18 Jan 10:57:17 BST 2019

527

296.90

CHIX

19018XJwc09

Fri 18 Jan 10:57:17 BST 2019

989

296.90

XLON

19018XJwc08

Fri 18 Jan 10:57:29 BST 2019

400

296.85

CHIX

19018XJwc1z

Fri 18 Jan 10:57:29 BST 2019

527

296.85

CHIX

19018XJwc20

Fri 18 Jan 10:57:29 BST 2019

527

296.85

CHIX

19018XJwc21

Fri 18 Jan 10:57:29 BST 2019

527

296.85

CHIX

19018XJwc22

Fri 18 Jan 10:57:29 BST 2019

229

296.85

CHIX

19018XJwc23

Fri 18 Jan 10:57:29 BST 2019

197

296.85

CHIX

19018XJwc24

Fri 18 Jan 10:57:29 BST 2019

388

296.85

XLON

19018XJwc1w

Fri 18 Jan 10:57:29 BST 2019

1008

296.85

XLON

19018XJwc1x

Fri 18 Jan 10:57:29 BST 2019

531

296.85

XLON

19018XJwc1y

Fri 18 Jan 10:57:46 BST 2019

129

296.90

CHIX

19018XJwc4y

Fri 18 Jan 10:57:46 BST 2019

1523

296.90

XLON

19018XJwc4z

Fri 18 Jan 10:57:46 BST 2019

482

296.90

CHIX

19018XJwc50

Fri 18 Jan 10:58:03 BST 2019

46

296.70

XLON

19018XJwc7a

Fri 18 Jan 10:58:45 BST 2019

381

296.75

CHIX

19018XJwcb7

Fri 18 Jan 10:58:46 BST 2019

654

296.70

CHIX

19018XJwcb9

Fri 18 Jan 10:58:46 BST 2019

51

296.70

XLON

19018XJwcb8

Fri 18 Jan 10:59:08 BST 2019

304

296.75

XLON

19018XJwcdr

Fri 18 Jan 10:59:08 BST 2019

1329

296.70

XLON

19018XJwce1

Fri 18 Jan 10:59:30 BST 2019

708

296.75

CHIX

19018XJwchb

Fri 18 Jan 10:59:30 BST 2019

1832

296.75

XLON

19018XJwchc

Fri 18 Jan 10:59:45 BST 2019

549

296.70

CHIX

19018XJwck4

Fri 18 Jan 10:59:45 BST 2019

528

296.70

CHIX

19018XJwck5

Fri 18 Jan 10:59:45 BST 2019

1365

296.70

CHIX

19018XJwck7

Fri 18 Jan 10:59:45 BST 2019

1275

296.70

XLON

19018XJwck6

Fri 18 Jan 10:59:45 BST 2019

3535

296.70

XLON

19018XJwck8

Fri 18 Jan 10:59:45 BST 2019

528

296.65

CHIX

19018XJwck9

Fri 18 Jan 10:59:45 BST 2019

1230

296.65

XLON

19018XJwcka

Fri 18 Jan 10:59:45 BST 2019

180

296.65

XLON

19018XJwckc

Fri 18 Jan 10:59:45 BST 2019

3847

296.60

XLON

19018XJwckd

Fri 18 Jan 11:03:57 BST 2019

994

296.95

CHIX

19018XJwd07

Fri 18 Jan 11:03:57 BST 2019

2572

296.95

XLON

19018XJwd08

Fri 18 Jan 11:05:49 BST 2019

1952

297.20

XLON

19018XJwd4h

Fri 18 Jan 11:05:49 BST 2019

755

297.20

CHIX

19018XJwd4j

Fri 18 Jan 11:06:00 BST 2019

2085

297.15

XLON

19018XJwd4t

Fri 18 Jan 11:06:00 BST 2019

172

297.15

XLON

19018XJwd4v

Fri 18 Jan 11:06:00 BST 2019

359

297.15

CHIX

19018XJwd4u

Fri 18 Jan 11:06:00 BST 2019

806

297.15

CHIX

19018XJwd4w

Fri 18 Jan 11:06:28 BST 2019

817

297.05

XLON

19018XJwd7l

Fri 18 Jan 11:06:28 BST 2019

527

297.05

CHIX

19018XJwd7m

Fri 18 Jan 11:06:30 BST 2019

493

297.00

XLON

19018XJwd7n

Fri 18 Jan 11:06:48 BST 2019

393

297.00

CHIX

19018XJwd8p

Fri 18 Jan 11:06:48 BST 2019

1047

297.00

CHIX

19018XJwd8q

Fri 18 Jan 11:06:48 BST 2019

689

297.00

CHIX

19018XJwd8r

Fri 18 Jan 11:06:48 BST 2019

823

297.00

CHIX

19018XJwd8s

Fri 18 Jan 11:06:48 BST 2019

527

297.00

CHIX

19018XJwd8u

Fri 18 Jan 11:06:48 BST 2019

2216

297.00

XLON

19018XJwd8t

Fri 18 Jan 11:06:48 BST 2019

732

297.00

XLON

19018XJwd8v

Fri 18 Jan 11:06:48 BST 2019

1500

297.05

XLON

19018XJwd8w

Fri 18 Jan 11:06:48 BST 2019

82

297.05

XLON

19018XJwd8x

Fri 18 Jan 11:06:48 BST 2019

612

297.05

CHIX

19018XJwd8y

Fri 18 Jan 11:08:44 BST 2019

438

296.90

XLON

19018XJwddi

Fri 18 Jan 11:08:44 BST 2019

527

296.90

CHIX

19018XJwddj

Fri 18 Jan 11:08:44 BST 2019

1740

296.85

CHIX

19018XJwddk

Fri 18 Jan 11:08:44 BST 2019

4506

296.85

XLON

19018XJwddl

Fri 18 Jan 11:12:45 BST 2019

2158

296.75

XLON

19018XJwdpu

Fri 18 Jan 11:12:45 BST 2019

834

296.75

CHIX

19018XJwdpv

Fri 18 Jan 11:12:45 BST 2019

2477

296.70

XLON

19018XJwdpw

Fri 18 Jan 11:12:45 BST 2019

958

296.70

CHIX

19018XJwdpx

Fri 18 Jan 11:15:15 BST 2019

1943

296.80

XLON

19018XJwe16

Fri 18 Jan 11:15:15 BST 2019

351

296.80

XLON

19018XJwe17

Fri 18 Jan 11:15:15 BST 2019

887

296.80

CHIX

19018XJwe18

Fri 18 Jan 11:16:03 BST 2019

31

296.70

XLON

19018XJwe47

Fri 18 Jan 11:17:31 BST 2019

1522

296.85

XLON

19018XJwea3

Fri 18 Jan 11:17:31 BST 2019

2596

296.85

XLON

19018XJwea0

Fri 18 Jan 11:17:31 BST 2019

482

296.90

XLON

19018XJwe9z

Fri 18 Jan 11:17:31 BST 2019

527

296.90

CHIX

19018XJwea4

Fri 18 Jan 11:17:31 BST 2019

243

296.90

CHIX

19018XJwea5

Fri 18 Jan 11:18:06 BST 2019

293

296.85

CHIX

19018XJweba

Fri 18 Jan 11:18:06 BST 2019

710

296.85

CHIX

19018XJwebb

Fri 18 Jan 11:18:06 BST 2019

611

296.85

CHIX

19018XJwebc

Fri 18 Jan 11:19:39 BST 2019

539

296.80

XLON

19018XJwegn

Fri 18 Jan 11:19:39 BST 2019

3000

296.80

XLON

19018XJwego

Fri 18 Jan 11:19:39 BST 2019

527

296.80

CHIX

19018XJwegp

Fri 18 Jan 11:19:39 BST 2019

313

296.80

CHIX

19018XJwegq

Fri 18 Jan 11:19:39 BST 2019

846

296.80

CHIX

19018XJwegr

Fri 18 Jan 11:19:39 BST 2019

790

296.70

XLON

19018XJwegs

Fri 18 Jan 11:19:39 BST 2019

528

296.70

CHIX

19018XJwegt

Fri 18 Jan 11:19:39 BST 2019

924

296.70

CHIX

19018XJwegu

Fri 18 Jan 11:19:39 BST 2019

356

296.70

CHIX

19018XJwegv

Fri 18 Jan 11:22:10 BST 2019

647

296.70

CHIX

19018XJweoq

Fri 18 Jan 11:22:10 BST 2019

422

296.70

XLON

19018XJweot

Fri 18 Jan 11:22:10 BST 2019

1251

296.70

XLON

19018XJweou

Fri 18 Jan 11:22:26 BST 2019

1750

296.60

XLON

19018XJwepn

Fri 18 Jan 11:22:26 BST 2019

148

296.60

XLON

19018XJwepo

Fri 18 Jan 11:22:26 BST 2019

734

296.60

CHIX

19018XJwepp

Fri 18 Jan 11:25:57 BST 2019

1776

296.75

XLON

19018XJweys

Fri 18 Jan 11:25:57 BST 2019

199

296.75

XLON

19018XJweyt

Fri 18 Jan 11:25:57 BST 2019

469

296.75

XLON

19018XJweyv

Fri 18 Jan 11:25:57 BST 2019

667

296.75

CHIX

19018XJweyu

Fri 18 Jan 11:25:57 BST 2019

20

296.75

CHIX

19018XJweyw

Fri 18 Jan 11:25:57 BST 2019

527

296.75

CHIX

19018XJweyx

Fri 18 Jan 11:25:57 BST 2019

540

296.75

CHIX

19018XJweyy

Fri 18 Jan 11:27:39 BST 2019

552

296.95

CHIX

19018XJwf50

Fri 18 Jan 11:27:39 BST 2019

1295

296.90

CHIX

19018XJwf5e

Fri 18 Jan 11:27:39 BST 2019

377

296.90

CHIX

19018XJwf5d

Fri 18 Jan 11:28:34 BST 2019

136

296.95

XLON

19018XJwfab

Fri 18 Jan 11:28:34 BST 2019

1671

296.90

XLON

19018XJwfac

Fri 18 Jan 11:28:34 BST 2019

1680

296.90

XLON

19018XJwfad

Fri 18 Jan 11:28:34 BST 2019

783

296.90

XLON

19018XJwfaf

Fri 18 Jan 11:28:34 BST 2019

612

296.90

CHIX

19018XJwfae

Fri 18 Jan 11:28:34 BST 2019

271

296.90

CHIX

19018XJwfag

Fri 18 Jan 11:28:34 BST 2019

669

296.90

CHIX

19018XJwfai

Fri 18 Jan 11:28:34 BST 2019

436

296.90

CHIX

19018XJwfal

Fri 18 Jan 11:28:34 BST 2019

527

296.90

CHIX

19018XJwfan

Fri 18 Jan 11:29:37 BST 2019

939

296.85

XLON

19018XJwfhb

Fri 18 Jan 11:29:37 BST 2019

600

296.85

XLON

19018XJwfh9

Fri 18 Jan 11:29:37 BST 2019

1673

296.85

XLON

19018XJwfh7

Fri 18 Jan 11:29:37 BST 2019

527

296.85

CHIX

19018XJwfha

Fri 18 Jan 11:29:37 BST 2019

204

296.85

CHIX

19018XJwfhc

Fri 18 Jan 11:29:37 BST 2019

618

296.85

CHIX

19018XJwfhd

Fri 18 Jan 11:29:37 BST 2019

269

296.85

CHIX

19018XJwfhe

Fri 18 Jan 11:29:37 BST 2019

527

296.85

CHIX

19018XJwfhf

Fri 18 Jan 11:29:37 BST 2019

647

296.85

CHIX

19018XJwfh8

Fri 18 Jan 11:29:37 BST 2019

1167

296.80

CHIX

19018XJwfhh

Fri 18 Jan 11:29:37 BST 2019

3018

296.80

XLON

19018XJwfhg

Fri 18 Jan 11:33:44 BST 2019

1670

296.95

CHIX

19018XJwfsm

Fri 18 Jan 11:33:49 BST 2019

1005

296.95

XLON

19018XJwfsz

Fri 18 Jan 11:33:49 BST 2019

3321

296.95

XLON

19018XJwft0

Fri 18 Jan 11:33:49 BST 2019

86

296.95

XLON

19018XJwft1

Fri 18 Jan 11:34:07 BST 2019

4792

296.90

XLON

19018XJwfu1

Fri 18 Jan 11:34:07 BST 2019

1556

296.90

XLON

19018XJwfu2

Fri 18 Jan 11:34:07 BST 2019

1252

296.90

CHIX

19018XJwfu3

Fri 18 Jan 11:34:07 BST 2019

1200

296.90

CHIX

19018XJwfu4

Fri 18 Jan 11:34:07 BST 2019

576

296.85

XLON

19018XJwfu5

Fri 18 Jan 11:36:24 BST 2019

917

296.90

CHIX

19018XJwg2x

Fri 18 Jan 11:36:24 BST 2019

234

296.90

XLON

19018XJwg2y

Fri 18 Jan 11:36:24 BST 2019

2137

296.90

XLON

19018XJwg2z

Fri 18 Jan 11:38:53 BST 2019

1338

296.90

XLON

19018XJwgb4

Fri 18 Jan 11:38:53 BST 2019

553

296.90

CHIX

19018XJwgb5

Fri 18 Jan 11:39:35 BST 2019

527

296.80

CHIX

19018XJwgeo

Fri 18 Jan 11:39:35 BST 2019

399

296.80

XLON

19018XJwgep

Fri 18 Jan 11:41:29 BST 2019

180

297.15

XLON

19018XJwglj

Fri 18 Jan 11:41:49 BST 2019

336

297.15

CHIX

19018XJwgmn

Fri 18 Jan 11:41:57 BST 2019

962

297.10

XLON

19018XJwgn2

Fri 18 Jan 11:41:57 BST 2019

1135

297.10

XLON

19018XJwgn3

Fri 18 Jan 11:41:57 BST 2019

72

297.10

XLON

19018XJwgn5

Fri 18 Jan 11:41:57 BST 2019

674

297.10

XLON

19018XJwgn6

Fri 18 Jan 11:41:57 BST 2019

810

297.10

CHIX

19018XJwgn4

Fri 18 Jan 11:41:57 BST 2019

198

297.10

CHIX

19018XJwgna

Fri 18 Jan 11:41:57 BST 2019

807

297.10

CHIX

19018XJwgn7

Fri 18 Jan 11:41:57 BST 2019

354

297.10

CHIX

19018XJwgn8

Fri 18 Jan 11:41:57 BST 2019

527

297.10

CHIX

19018XJwgn9

Fri 18 Jan 11:43:08 BST 2019

2849

297.15

XLON

19018XJwgqy

Fri 18 Jan 11:43:08 BST 2019

1344

297.15

XLON

19018XJwgqz

Fri 18 Jan 11:43:08 BST 2019

1100

297.15

CHIX

19018XJwgqw

Fri 18 Jan 11:43:08 BST 2019

556

297.15

CHIX

19018XJwgqx

Fri 18 Jan 11:43:54 BST 2019

2359

297.05

XLON

19018XJwgte

Fri 18 Jan 11:43:54 BST 2019

2128

297.05

XLON

19018XJwgtf

Fri 18 Jan 11:43:54 BST 2019

913

297.05

CHIX

19018XJwgtc

Fri 18 Jan 11:43:54 BST 2019

822

297.05

CHIX

19018XJwgtd

Fri 18 Jan 11:43:54 BST 2019

240

297.00

XLON

19018XJwgtg

Fri 18 Jan 11:43:54 BST 2019

1750

297.00

XLON

19018XJwgth

Fri 18 Jan 11:43:54 BST 2019

1118

297.00

XLON

19018XJwgti

Fri 18 Jan 11:43:54 BST 2019

392

297.00

XLON

19018XJwgtj

Fri 18 Jan 11:43:54 BST 2019

1749

297.00

XLON

19018XJwgtk

Fri 18 Jan 11:43:54 BST 2019

371

297.00

XLON

19018XJwgtl

Fri 18 Jan 11:43:54 BST 2019

1200

297.00

CHIX

19018XJwgtm

Fri 18 Jan 11:43:54 BST 2019

971

297.00

CHIX

19018XJwgtn

Fri 18 Jan 11:48:00 BST 2019

180

297.10

XLON

19018XJwh93

Fri 18 Jan 11:48:22 BST 2019

174

297.00

XLON

19018XJwhag

Fri 18 Jan 11:49:27 BST 2019

2330

297.25

XLON

19018XJwhe3

Fri 18 Jan 11:49:27 BST 2019

900

297.25

CHIX

19018XJwhe1

Fri 18 Jan 11:49:27 BST 2019

355

297.25

CHIX

19018XJwhe2

Fri 18 Jan 11:49:27 BST 2019

126

297.15

CHIX

19018XJwhe4

Fri 18 Jan 11:49:27 BST 2019

2306

297.15

XLON

19018XJwhe5

Fri 18 Jan 11:49:27 BST 2019

765

297.15

CHIX

19018XJwhe6

Fri 18 Jan 11:49:27 BST 2019

197

297.15

CHIX

19018XJwhe7

Fri 18 Jan 11:49:27 BST 2019

609

297.15

CHIX

19018XJwhe8

Fri 18 Jan 11:50:59 BST 2019

94

297.00

XLON

19018XJwhim

Fri 18 Jan 11:52:50 BST 2019

100

297.15

XLON

19018XJwho2

Fri 18 Jan 11:53:03 BST 2019

1553

297.15

XLON

19018XJwhoz

Fri 18 Jan 11:53:03 BST 2019

46

297.15

XLON

19018XJwhp1

Fri 18 Jan 11:53:03 BST 2019

400

297.20

CHIX

19018XJwhow

Fri 18 Jan 11:53:03 BST 2019

760

297.20

CHIX

19018XJwhox

Fri 18 Jan 11:53:03 BST 2019

639

297.15

CHIX

19018XJwhoy

Fri 18 Jan 11:53:03 BST 2019

298

297.15

CHIX

19018XJwhp0

Fri 18 Jan 11:53:03 BST 2019

144

297.15

XLON

19018XJwhp2

Fri 18 Jan 11:53:03 BST 2019

19

297.15

XLON

19018XJwhp3

Fri 18 Jan 11:53:19 BST 2019

1553

297.10

XLON

19018XJwhpl

Fri 18 Jan 11:53:19 BST 2019

460

297.10

XLON

19018XJwhpm

Fri 18 Jan 11:53:19 BST 2019

134

297.10

XLON

19018XJwhpn

Fri 18 Jan 11:53:19 BST 2019

19

297.10

XLON

19018XJwhpo

Fri 18 Jan 11:53:19 BST 2019

610

297.10

CHIX

19018XJwhpp

Fri 18 Jan 11:53:19 BST 2019

527

297.10

CHIX

19018XJwhpq

Fri 18 Jan 11:53:19 BST 2019

273

297.10

CHIX

19018XJwhpr

Fri 18 Jan 11:53:19 BST 2019

372

297.10

CHIX

19018XJwhps

Fri 18 Jan 11:55:10 BST 2019

390

297.25

XLON

19018XJwhy2

Fri 18 Jan 11:55:11 BST 2019

839

297.25

XLON

19018XJwhyc

Fri 18 Jan 11:55:11 BST 2019

527

297.25

CHIX

19018XJwhyd

Fri 18 Jan 11:56:10 BST 2019

388

297.40

CHIX

19018XJwi2a

Fri 18 Jan 11:56:10 BST 2019

690

297.40

CHIX

19018XJwi2b

Fri 18 Jan 11:56:10 BST 2019

661

297.40

CHIX

19018XJwi2c

Fri 18 Jan 11:56:10 BST 2019

1785

297.40

XLON

19018XJwi2d

Fri 18 Jan 11:56:10 BST 2019

1708

297.40

XLON

19018XJwi2e

Fri 18 Jan 11:56:10 BST 2019

1086

297.35

CHIX

19018XJwi2f

Fri 18 Jan 11:56:10 BST 2019

2812

297.35

XLON

19018XJwi2g

Fri 18 Jan 11:56:10 BST 2019

1326

297.30

XLON

19018XJwi2h

Fri 18 Jan 11:56:10 BST 2019

1046

297.40

XLON

19018XJwi2i

Fri 18 Jan 12:02:27 BST 2019

1500

297.75

XLON

19018XJwipa

Fri 18 Jan 12:02:27 BST 2019

150

297.75

XLON

19018XJwipb

Fri 18 Jan 12:02:27 BST 2019

1500

297.70

XLON

19018XJwipc

Fri 18 Jan 12:02:27 BST 2019

1250

297.65

CHIX

19018XJwipi

Fri 18 Jan 12:02:30 BST 2019

1212

297.65

CHIX

19018XJwiqj

Fri 18 Jan 12:02:31 BST 2019

1430

297.60

XLON

19018XJwiqs

Fri 18 Jan 12:02:31 BST 2019

591

297.60

CHIX

19018XJwiqt

Fri 18 Jan 12:02:48 BST 2019

237

297.60

CHIX

19018XJwit0

Fri 18 Jan 12:02:58 BST 2019

151

297.60

XLON

19018XJwiuh

Fri 18 Jan 12:03:06 BST 2019

2901

297.55

XLON

19018XJwivm

Fri 18 Jan 12:03:06 BST 2019

1623

297.55

XLON

19018XJwivn

Fri 18 Jan 12:03:06 BST 2019

1747

297.55

CHIX

19018XJwivo

Fri 18 Jan 12:04:18 BST 2019

576

297.60

CHIX

19018XJwj0v

Fri 18 Jan 12:04:18 BST 2019

1392

297.60

XLON

19018XJwj0w

Fri 18 Jan 12:05:26 BST 2019

863

297.90

XLON

19018XJwj6t

Fri 18 Jan 12:06:08 BST 2019

2462

298.05

XLON

19018XJwjbx

Fri 18 Jan 12:06:08 BST 2019

451

298.05

XLON

19018XJwjby

Fri 18 Jan 12:06:08 BST 2019

121

298.05

XLON

19018XJwjbz

Fri 18 Jan 12:06:08 BST 2019

1126

298.05

CHIX

19018XJwjc0

Fri 18 Jan 12:06:08 BST 2019

492

298.05

CHIX

19018XJwjc1

Fri 18 Jan 12:07:21 BST 2019

3210

298.00

XLON

19018XJwjgv

Fri 18 Jan 12:07:21 BST 2019

1241

298.00

CHIX

19018XJwjgu

Fri 18 Jan 12:09:55 BST 2019

1882

298.45

XLON

19018XJwjq3

Fri 18 Jan 12:10:59 BST 2019

3870

298.50

XLON

19018XJwk0n

Fri 18 Jan 12:10:59 BST 2019

1494

298.50

CHIX

19018XJwk0o

Fri 18 Jan 12:14:05 BST 2019

339

298.55

CHIX

19018XJwkjd

Fri 18 Jan 12:14:29 BST 2019

536

298.60

CHIX

19018XJwkkv

Fri 18 Jan 12:14:29 BST 2019

608

298.60

CHIX

19018XJwkkw

Fri 18 Jan 12:14:29 BST 2019

380

298.60

CHIX

19018XJwkkt

Fri 18 Jan 12:14:29 BST 2019

524

298.60

CHIX

19018XJwkku

Fri 18 Jan 12:14:29 BST 2019

678

298.60

XLON

19018XJwkkx

Fri 18 Jan 12:14:29 BST 2019

1537

298.60

XLON

19018XJwkky

Fri 18 Jan 12:14:56 BST 2019

2938

298.55

XLON

19018XJwkno

Fri 18 Jan 12:14:56 BST 2019

796

298.55

CHIX

19018XJwknp

Fri 18 Jan 12:15:35 BST 2019

946

298.25

XLON

19018XJwksz

Fri 18 Jan 12:17:46 BST 2019

2041

298.60

XLON

19018XJwl5b

Fri 18 Jan 12:17:46 BST 2019

789

298.60

CHIX

19018XJwl5h

Fri 18 Jan 12:19:40 BST 2019

566

298.55

CHIX

19018XJwlhe

Fri 18 Jan 12:20:28 BST 2019

405

298.60

CHIX

19018XJwlkw

Fri 18 Jan 12:20:34 BST 2019

698

298.55

XLON

19018XJwlmb

Fri 18 Jan 12:20:34 BST 2019

917

298.55

XLON

19018XJwlmd

Fri 18 Jan 12:20:34 BST 2019

146

298.55

XLON

19018XJwlme

Fri 18 Jan 12:20:34 BST 2019

524

298.55

CHIX

19018XJwlma

Fri 18 Jan 12:20:34 BST 2019

555

298.55

CHIX

19018XJwlmc

Fri 18 Jan 12:20:34 BST 2019

569

298.55

CHIX

19018XJwlmf

Fri 18 Jan 12:20:34 BST 2019

75

298.55

CHIX

19018XJwlm8

Fri 18 Jan 12:20:34 BST 2019

524

298.55

CHIX

19018XJwlm9

Fri 18 Jan 12:20:34 BST 2019

1377

298.55

XLON

19018XJwlmg

Fri 18 Jan 12:21:02 BST 2019

608

298.25

CHIX

19018XJwlom

Fri 18 Jan 12:21:02 BST 2019

1491

298.25

XLON

19018XJwlon

Fri 18 Jan 12:21:47 BST 2019

2455

297.85

XLON

19018XJwlv0

Fri 18 Jan 12:21:47 BST 2019

949

297.85

CHIX

19018XJwlv3

Fri 18 Jan 12:24:22 BST 2019

1024

297.75

CHIX

19018XJwm9o

Fri 18 Jan 12:24:22 BST 2019

2649

297.75

XLON

19018XJwm9p

Fri 18 Jan 12:24:25 BST 2019

700

297.70

XLON

19018XJwm9r

Fri 18 Jan 12:24:26 BST 2019

1851

297.70

XLON

19018XJwm9u

Fri 18 Jan 12:24:26 BST 2019

259

297.70

XLON

19018XJwm9v

Fri 18 Jan 12:24:26 BST 2019

1086

297.70

CHIX

19018XJwm9w

Fri 18 Jan 12:25:50 BST 2019

564

297.70

CHIX

19018XJwmig

Fri 18 Jan 12:28:22 BST 2019

544

298.00

CHIX

19018XJwmvs

Fri 18 Jan 12:28:22 BST 2019

1317

298.00

XLON

19018XJwmvt

Fri 18 Jan 12:28:22 BST 2019

525

298.00

CHIX

19018XJwmvu

Fri 18 Jan 12:28:22 BST 2019

540

298.00

XLON

19018XJwmvv

Fri 18 Jan 12:28:25 BST 2019

1098

297.95

XLON

19018XJwmw4

Fri 18 Jan 12:28:25 BST 2019

2628

297.95

XLON

19018XJwmw5

Fri 18 Jan 12:28:25 BST 2019

525

297.95

CHIX

19018XJwmw6

Fri 18 Jan 12:28:25 BST 2019

1016

297.95

CHIX

19018XJwmw7

Fri 18 Jan 12:31:25 BST 2019

5158

298.25

XLON

19018XJwna0

Fri 18 Jan 12:31:25 BST 2019

1992

298.25

CHIX

19018XJwn9z

Fri 18 Jan 12:33:25 BST 2019

1943

298.50

XLON

19018XJwnm9

Fri 18 Jan 12:33:25 BST 2019

752

298.50

CHIX

19018XJwnma

Fri 18 Jan 12:34:31 BST 2019

1460

298.55

XLON

19018XJwnrk

Fri 18 Jan 12:34:31 BST 2019

604

298.55

CHIX

19018XJwnrq

Fri 18 Jan 12:38:10 BST 2019

1947

298.75

XLON

19018XJwoc0

Fri 18 Jan 12:38:10 BST 2019

1416

298.75

XLON

19018XJwoc1

Fri 18 Jan 12:38:10 BST 2019

754

298.75

CHIX

19018XJwoc4

Fri 18 Jan 12:38:10 BST 2019

585

298.75

CHIX

19018XJwoc7

Fri 18 Jan 12:38:10 BST 2019

627

298.70

CHIX

19018XJwoca

Fri 18 Jan 12:38:29 BST 2019

234

298.70

CHIX

19018XJwoe9

Fri 18 Jan 12:38:29 BST 2019

2225

298.70

XLON

19018XJwoea

Fri 18 Jan 12:38:29 BST 2019

524

298.65

CHIX

19018XJwoeb

Fri 18 Jan 12:38:29 BST 2019

402

298.65

XLON

19018XJwoed

Fri 18 Jan 12:38:29 BST 2019

832

298.55

CHIX

19018XJwoee

Fri 18 Jan 12:38:29 BST 2019

663

298.55

CHIX

19018XJwoef

Fri 18 Jan 12:38:29 BST 2019

2155

298.55

XLON

19018XJwoeg

Fri 18 Jan 12:42:41 BST 2019

102

298.80

CHIX

19018XJwovf

Fri 18 Jan 12:42:41 BST 2019

422

298.80

CHIX

19018XJwovg

Fri 18 Jan 12:42:41 BST 2019

971

298.80

XLON

19018XJwovh

Fri 18 Jan 12:42:42 BST 2019

1644

298.75

CHIX

19018XJwovu

Fri 18 Jan 12:42:42 BST 2019

4256

298.75

XLON

19018XJwovt

Fri 18 Jan 12:46:11 BST 2019

525

299.50

CHIX

19018XJwpcy

Fri 18 Jan 12:46:11 BST 2019

2204

299.45

XLON

19018XJwpd1

Fri 18 Jan 12:46:11 BST 2019

245

299.45

CHIX

19018XJwpd4

Fri 18 Jan 12:46:11 BST 2019

607

299.45

CHIX

19018XJwpd6

Fri 18 Jan 12:47:19 BST 2019

1900

299.10

XLON

19018XJwpmy

Fri 18 Jan 12:49:26 BST 2019

4573

299.40

XLON

19018XJwpwq

Fri 18 Jan 12:49:26 BST 2019

1766

299.40

XLON

19018XJwpwr

Fri 18 Jan 12:49:49 BST 2019

3209

299.35

XLON

19018XJwpyy

Fri 18 Jan 12:49:49 BST 2019

1239

299.35

CHIX

19018XJwpz1

Fri 18 Jan 12:53:53 BST 2019

1352

298.75

CHIX

19018XJwqct

Fri 18 Jan 12:53:53 BST 2019

3502

298.75

XLON

19018XJwqcs

Fri 18 Jan 12:56:16 BST 2019

1844

298.75

XLON

19018XJwql6

Fri 18 Jan 12:56:16 BST 2019

282

298.75

XLON

19018XJwql7

Fri 18 Jan 12:56:16 BST 2019

454

298.75

CHIX

19018XJwql9

Fri 18 Jan 12:56:16 BST 2019

368

298.75

CHIX

19018XJwqla

Fri 18 Jan 12:57:34 BST 2019

666

298.90

CHIX

19018XJwqrk

Fri 18 Jan 12:57:37 BST 2019

254

298.90

CHIX

19018XJwqt2

Fri 18 Jan 12:58:59 BST 2019

4514

299.20

XLON

19018XJwqys

Fri 18 Jan 12:58:59 BST 2019

1743

299.20

CHIX

19018XJwqyq

Fri 18 Jan 12:58:59 BST 2019

523

299.15

CHIX

19018XJwqyu

Fri 18 Jan 12:58:59 BST 2019

646

299.15

XLON

19018XJwqyw

Fri 18 Jan 12:58:59 BST 2019

523

299.20

CHIX

19018XJwqyy

Fri 18 Jan 12:58:59 BST 2019

972

299.20

XLON

19018XJwqyx

Fri 18 Jan 12:58:59 BST 2019

2626

299.10

XLON

19018XJwqyz

Fri 18 Jan 12:58:59 BST 2019

156

299.10

XLON

19018XJwqz1

Fri 18 Jan 12:58:59 BST 2019

726

299.10

XLON

19018XJwqz2

Fri 18 Jan 13:02:51 BST 2019

2951

299.40

XLON

19018XJwrcr

Fri 18 Jan 13:02:51 BST 2019

146

299.40

XLON

19018XJwrcs

Fri 18 Jan 13:02:51 BST 2019

1492

299.40

XLON

19018XJwrct

Fri 18 Jan 13:03:59 BST 2019

729

299.50

CHIX

19018XJwrgm

Fri 18 Jan 13:03:59 BST 2019

523

299.50

CHIX

19018XJwrgn

Fri 18 Jan 13:03:59 BST 2019

1884

299.50

XLON

19018XJwrgo

Fri 18 Jan 13:03:59 BST 2019

415

299.50

XLON

19018XJwrgp

Fri 18 Jan 13:04:42 BST 2019

1140

299.40

CHIX

19018XJwrix

Fri 18 Jan 13:04:42 BST 2019

634

299.40

CHIX

19018XJwriy

Fri 18 Jan 13:04:50 BST 2019

523

299.35

CHIX

19018XJwrjo

Fri 18 Jan 13:04:50 BST 2019

772

299.35

XLON

19018XJwrjp

Fri 18 Jan 13:05:01 BST 2019

733

299.30

CHIX

19018XJwrk3

Fri 18 Jan 13:05:03 BST 2019

1622

299.30

CHIX

19018XJwrk7

Fri 18 Jan 13:05:03 BST 2019

6097

299.30

XLON

19018XJwrk8

Fri 18 Jan 13:08:47 BST 2019

2837

299.30

XLON

19018XJws09

Fri 18 Jan 13:08:47 BST 2019

1096

299.30

CHIX

19018XJws0a

Fri 18 Jan 13:12:25 BST 2019

1431

299.50

XLON

19018XJwseb

Fri 18 Jan 13:12:25 BST 2019

99

299.50

XLON

19018XJwsec

Fri 18 Jan 13:12:25 BST 2019

640

299.50

XLON

19018XJwsee

Fri 18 Jan 13:12:25 BST 2019

116

299.50

XLON

19018XJwseg

Fri 18 Jan 13:12:25 BST 2019

523

299.50

CHIX

19018XJwseh

Fri 18 Jan 13:12:25 BST 2019

597

299.50

CHIX

19018XJwsei

Fri 18 Jan 13:12:25 BST 2019

591

299.50

CHIX

19018XJwsed

Fri 18 Jan 13:12:25 BST 2019

267

299.50

CHIX

19018XJwsef

Fri 18 Jan 13:12:45 BST 2019

1207

299.50

XLON

19018XJwsez

Fri 18 Jan 13:13:02 BST 2019

274

299.50

XLON

19018XJwsgh

Fri 18 Jan 13:13:02 BST 2019

606

299.50

CHIX

19018XJwsgi

Fri 18 Jan 13:14:28 BST 2019

1254

299.50

XLON

19018XJwslo

Fri 18 Jan 13:14:28 BST 2019

377

299.50

XLON

19018XJwslq

Fri 18 Jan 13:14:28 BST 2019

2099

299.50

XLON

19018XJwslm

Fri 18 Jan 13:14:28 BST 2019

53

299.50

XLON

19018XJwsln

Fri 18 Jan 13:14:28 BST 2019

811

299.50

CHIX

19018XJwslp

Fri 18 Jan 13:14:28 BST 2019

523

299.50

CHIX

19018XJwslr

Fri 18 Jan 13:14:28 BST 2019

523

299.50

CHIX

19018XJwsls

Fri 18 Jan 13:14:28 BST 2019

1009

299.45

XLON

19018XJwslt

Fri 18 Jan 13:14:28 BST 2019

2163

299.45

XLON

19018XJwslu

Fri 18 Jan 13:14:28 BST 2019

282

299.45

XLON

19018XJwslv

Fri 18 Jan 13:14:28 BST 2019

1226

299.45

CHIX

19018XJwslw

Fri 18 Jan 13:14:28 BST 2019

106

299.45

CHIX

19018XJwslx

Fri 18 Jan 13:16:48 BST 2019

453

299.50

XLON

19018XJwss5

Fri 18 Jan 13:16:48 BST 2019

2106

299.50

XLON

19018XJwssa

Fri 18 Jan 13:16:48 BST 2019

2166

299.50

XLON

19018XJwss6

Fri 18 Jan 13:16:48 BST 2019

814

299.50

CHIX

19018XJwssc

Fri 18 Jan 13:16:48 BST 2019

1012

299.50

CHIX

19018XJwss7

Fri 18 Jan 13:16:53 BST 2019

11

299.40

XLON

19018XJwstf

Fri 18 Jan 13:18:28 BST 2019

2500

299.40

XLON

19018XJwsxy

Fri 18 Jan 13:18:28 BST 2019

791

299.40

XLON

19018XJwsxz

Fri 18 Jan 13:18:28 BST 2019

129

299.40

XLON

19018XJwsy0

Fri 18 Jan 13:18:28 BST 2019

588

299.40

XLON

19018XJwsy2

Fri 18 Jan 13:18:28 BST 2019

1276

299.40

CHIX

19018XJwsy1

Fri 18 Jan 13:18:28 BST 2019

310

299.40

CHIX

19018XJwsy3

Fri 18 Jan 13:18:28 BST 2019

492

299.40

CHIX

19018XJwsy4

Fri 18 Jan 13:18:28 BST 2019

523

299.40

CHIX

19018XJwsy5

Fri 18 Jan 13:18:28 BST 2019

406

299.40

CHIX

19018XJwsy6

Fri 18 Jan 13:19:41 BST 2019

3206

299.55

XLON

19018XJwt2b

Fri 18 Jan 13:19:41 BST 2019

1239

299.55

CHIX

19018XJwt2d

Fri 18 Jan 13:20:45 BST 2019

526

299.85

XLON

19018XJwt53

Fri 18 Jan 13:21:43 BST 2019

4622

299.80

XLON

19018XJwt8k

Fri 18 Jan 13:21:43 BST 2019

1785

299.80

CHIX

19018XJwt8l

Fri 18 Jan 13:21:43 BST 2019

464

299.80

CHIX

19018XJwt8m

Fri 18 Jan 13:21:43 BST 2019

625

299.80

CHIX

19018XJwt8n

Fri 18 Jan 13:21:43 BST 2019

592

299.80

CHIX

19018XJwt8o

Fri 18 Jan 13:21:43 BST 2019

268

299.80

CHIX

19018XJwt8p

Fri 18 Jan 13:21:46 BST 2019

1062

299.70

CHIX

19018XJwt8u

Fri 18 Jan 13:21:54 BST 2019

752

299.70

CHIX

19018XJwt9e

Fri 18 Jan 13:21:54 BST 2019

355

299.70

CHIX

19018XJwt9f

Fri 18 Jan 13:21:54 BST 2019

522

299.70

CHIX

19018XJwt9g

Fri 18 Jan 13:21:54 BST 2019

4697

299.70

XLON

19018XJwt9h

Fri 18 Jan 13:21:54 BST 2019

1116

299.70

XLON

19018XJwt9i

Fri 18 Jan 13:22:41 BST 2019

2808

299.60

CHIX

19018XJwtdk

Fri 18 Jan 13:22:41 BST 2019

7277

299.60

XLON

19018XJwtdl

Fri 18 Jan 13:22:41 BST 2019

1112

299.55

CHIX

19018XJwtdm

Fri 18 Jan 13:22:41 BST 2019

2876

299.55

XLON

19018XJwtdn

Fri 18 Jan 13:24:45 BST 2019

386

299.10

CHIX

19018XJwtn4

Fri 18 Jan 13:24:45 BST 2019

667

299.10

CHIX

19018XJwtn5

Fri 18 Jan 13:24:45 BST 2019

3863

299.10

XLON

19018XJwtn6

Fri 18 Jan 13:24:45 BST 2019

439

299.10

CHIX

19018XJwtn7

Fri 18 Jan 13:26:41 BST 2019

100

298.55

XLON

19018XJwtw2

Fri 18 Jan 13:26:54 BST 2019

524

298.45

CHIX

19018XJwtwo

Fri 18 Jan 13:26:54 BST 2019

419

298.45

XLON

19018XJwtwp

Fri 18 Jan 13:26:54 BST 2019

67

298.35

XLON

19018XJwtwv

Fri 18 Jan 13:26:55 BST 2019

1297

298.35

XLON

19018XJwtwx

Fri 18 Jan 13:26:55 BST 2019

564

298.35

CHIX

19018XJwtwy

Fri 18 Jan 13:27:58 BST 2019

2292

298.20

XLON

19018XJwu0o

Fri 18 Jan 13:28:02 BST 2019

678

298.20

CHIX

19018XJwu0u

Fri 18 Jan 13:28:05 BST 2019

208

298.20

CHIX

19018XJwu0z

Fri 18 Jan 13:29:47 BST 2019

984

298.60

XLON

19018XJwu5q

Fri 18 Jan 13:29:47 BST 2019

524

298.60

CHIX

19018XJwu5r

Fri 18 Jan 13:29:47 BST 2019

159

298.60

CHIX

19018XJwu5s

Fri 18 Jan 13:29:47 BST 2019

522

298.60

CHIX

19018XJwu5t

Fri 18 Jan 13:29:47 BST 2019

492

298.60

CHIX

19018XJwu5u

Fri 18 Jan 13:30:03 BST 2019

606

298.60

CHIX

19018XJwu73

Fri 18 Jan 13:30:03 BST 2019

1468

298.60

XLON

19018XJwu72

Fri 18 Jan 13:30:29 BST 2019

787

298.60

CHIX

19018XJwu9a

Fri 18 Jan 13:30:29 BST 2019

439

298.60

CHIX

19018XJwu9b

Fri 18 Jan 13:30:29 BST 2019

1750

298.60

XLON

19018XJwu9c

Fri 18 Jan 13:30:29 BST 2019

295

298.60

XLON

19018XJwu9d

Fri 18 Jan 13:30:29 BST 2019

666

298.60

XLON

19018XJwu9e

Fri 18 Jan 13:30:29 BST 2019

460

298.60

XLON

19018XJwu9f

Fri 18 Jan 13:30:29 BST 2019

524

298.55

CHIX

19018XJwu9g

Fri 18 Jan 13:30:29 BST 2019

519

298.55

CHIX

19018XJwu9h

Fri 18 Jan 13:30:29 BST 2019

878

298.55

XLON

19018XJwu9i

Fri 18 Jan 13:32:37 BST 2019

1351

298.75

CHIX

19018XJwujf

Fri 18 Jan 13:32:37 BST 2019

3497

298.75

XLON

19018XJwujg

Fri 18 Jan 13:33:06 BST 2019

1190

298.70

CHIX

19018XJwulb

Fri 18 Jan 13:33:06 BST 2019

547

298.70

CHIX

19018XJwulc

Fri 18 Jan 13:33:06 BST 2019

464

298.70

CHIX

19018XJwule

Fri 18 Jan 13:33:06 BST 2019

536

298.70

CHIX

19018XJwulh

Fri 18 Jan 13:33:06 BST 2019

3082

298.70

XLON

19018XJwulg

Fri 18 Jan 13:33:06 BST 2019

561

298.65

CHIX

19018XJwuli

Fri 18 Jan 13:33:06 BST 2019

1356

298.65

XLON

19018XJwulj

Fri 18 Jan 13:33:28 BST 2019

2571

298.40

XLON

19018XJwunt

Fri 18 Jan 13:33:28 BST 2019

993

298.40

CHIX

19018XJwunu

Fri 18 Jan 13:36:37 BST 2019

1053

298.55

XLON

19018XJwva1

Fri 18 Jan 13:36:37 BST 2019

524

298.55

CHIX

19018XJwva2

Fri 18 Jan 13:36:37 BST 2019

370

298.55

CHIX

19018XJwva3

Fri 18 Jan 13:36:37 BST 2019

900

298.55

CHIX

19018XJwva4

Fri 18 Jan 13:36:37 BST 2019

714

298.55

CHIX

19018XJwva5

Fri 18 Jan 13:37:27 BST 2019

717

298.55

CHIX

19018XJwve5

Fri 18 Jan 13:37:27 BST 2019

530

298.55

CHIX

19018XJwve6

Fri 18 Jan 13:37:27 BST 2019

306

298.55

CHIX

19018XJwve7

Fri 18 Jan 13:37:27 BST 2019

1238

298.55

BATE

19018XJwve8

Fri 18 Jan 13:38:11 BST 2019

1750

298.50

XLON

19018XJwvh5

Fri 18 Jan 13:38:11 BST 2019

1463

298.50

XLON

19018XJwvh6

Fri 18 Jan 13:38:11 BST 2019

1242

298.50

CHIX

19018XJwvh7

Fri 18 Jan 13:38:27 BST 2019

525

298.40

CHIX

19018XJwvih

Fri 18 Jan 13:38:27 BST 2019

776

298.40

XLON

19018XJwvii

Fri 18 Jan 13:39:59 BST 2019

840

298.50

CHIX

19018XJwvr1

Fri 18 Jan 13:39:59 BST 2019

423

298.50

CHIX

19018XJwvr2

Fri 18 Jan 13:39:59 BST 2019

524

298.50

CHIX

19018XJwvr4

Fri 18 Jan 13:39:59 BST 2019

3272

298.50

XLON

19018XJwvr3

Fri 18 Jan 13:39:59 BST 2019

963

298.50

XLON

19018XJwvr5

Fri 18 Jan 13:41:41 BST 2019

779

298.55

CHIX

19018XJww2i

Fri 18 Jan 13:41:41 BST 2019

524

298.55

CHIX

19018XJww2j

Fri 18 Jan 13:41:41 BST 2019

2016

298.55

XLON

19018XJww2k

Fri 18 Jan 13:41:41 BST 2019

1151

298.55

XLON

19018XJww2l

Fri 18 Jan 13:44:10 BST 2019

398

298.65

XLON

19018XJwweo

Fri 18 Jan 13:44:10 BST 2019

486

298.65

XLON

19018XJwwep

Fri 18 Jan 13:44:10 BST 2019

603

298.65

XLON

19018XJwweq

Fri 18 Jan 13:44:37 BST 2019

2052

298.80

XLON

19018XJwwhe

Fri 18 Jan 13:44:37 BST 2019

38

298.80

XLON

19018XJwwhf

Fri 18 Jan 13:44:37 BST 2019

809

298.80

CHIX

19018XJwwhg

Fri 18 Jan 13:44:44 BST 2019

1658

298.80

XLON

19018XJwwi4

Fri 18 Jan 13:44:47 BST 2019

1047

298.75

XLON

19018XJwwia

Fri 18 Jan 13:44:47 BST 2019

1917

298.75

XLON

19018XJwwib

Fri 18 Jan 13:44:47 BST 2019

66

298.75

XLON

19018XJwwie

Fri 18 Jan 13:44:47 BST 2019

2458

298.75

XLON

19018XJwwif

Fri 18 Jan 13:44:47 BST 2019

524

298.75

CHIX

19018XJwwic

Fri 18 Jan 13:44:47 BST 2019

742

298.75

CHIX

19018XJwwid

Fri 18 Jan 13:44:47 BST 2019

951

298.75

CHIX

19018XJwwig

Fri 18 Jan 13:45:20 BST 2019

422

298.70

XLON

19018XJwwm4

Fri 18 Jan 13:45:20 BST 2019

1450

298.70

XLON

19018XJwwm5

Fri 18 Jan 13:45:20 BST 2019

177

298.70

XLON

19018XJwwm6

Fri 18 Jan 13:45:20 BST 2019

322

298.70

XLON

19018XJwwm7

Fri 18 Jan 13:45:23 BST 2019

1022

298.70

XLON

19018XJwwmb

Fri 18 Jan 13:45:23 BST 2019

461

298.70

XLON

19018XJwwmc

Fri 18 Jan 13:45:23 BST 2019

11

298.70

XLON

19018XJwwmd

Fri 18 Jan 13:45:23 BST 2019

184

298.70

XLON

19018XJwwme

Fri 18 Jan 13:45:23 BST 2019

284

298.70

XLON

19018XJwwmf

Fri 18 Jan 13:45:23 BST 2019

5

298.70

XLON

19018XJwwmg

Fri 18 Jan 13:45:30 BST 2019

498

298.65

XLON

19018XJwwmv

Fri 18 Jan 13:45:30 BST 2019

383

298.65

XLON

19018XJwwmw

Fri 18 Jan 13:47:54 BST 2019

990

298.65

XLON

19018XJwwwz

Fri 18 Jan 13:48:06 BST 2019

271

298.70

XLON

19018XJwwy1

Fri 18 Jan 13:48:06 BST 2019

1544

298.70

XLON

19018XJwwy2

Fri 18 Jan 13:48:06 BST 2019

291

298.65

XLON

19018XJwwy3

Fri 18 Jan 13:48:06 BST 2019

1394

298.65

XLON

19018XJwwy4

Fri 18 Jan 13:48:06 BST 2019

377

298.65

XLON

19018XJwwy5

Fri 18 Jan 13:48:11 BST 2019

1180

298.65

CHIX

19018XJwwyj

Fri 18 Jan 13:48:11 BST 2019

225

298.65

CHIX

19018XJwwyk

Fri 18 Jan 13:48:55 BST 2019

875

298.45

XLON

19018XJwx1s

Fri 18 Jan 13:48:55 BST 2019

4185

298.45

XLON

19018XJwx1t

Fri 18 Jan 13:48:55 BST 2019

1954

298.45

CHIX

19018XJwx1u

Fri 18 Jan 13:48:55 BST 2019

886

298.40

XLON

19018XJwx1v

Fri 18 Jan 13:48:55 BST 2019

1270

298.40

XLON

19018XJwx1w

Fri 18 Jan 13:48:55 BST 2019

834

298.40

CHIX

19018XJwx1x

Fri 18 Jan 13:51:45 BST 2019

973

297.60

XLON

19018XJwxhb

Fri 18 Jan 13:51:48 BST 2019

1348

297.60

XLON

19018XJwxhc

Fri 18 Jan 13:51:48 BST 2019

3110

297.50

XLON

19018XJwxhd

Fri 18 Jan 13:51:48 BST 2019

650

297.55

CHIX

19018XJwxhf

Fri 18 Jan 13:51:48 BST 2019

897

297.60

CHIX

19018XJwxhe

Fri 18 Jan 13:51:48 BST 2019

1202

297.50

CHIX

19018XJwxhg

Fri 18 Jan 13:52:02 BST 2019

153

297.35

XLON

19018XJwxj8

Fri 18 Jan 13:53:38 BST 2019

1727

297.55

XLON

19018XJwxp8

Fri 18 Jan 13:53:38 BST 2019

38

297.55

CHIX

19018XJwxp9

Fri 18 Jan 13:54:25 BST 2019

2543

297.50

XLON

19018XJwxri

Fri 18 Jan 13:54:25 BST 2019

983

297.50

CHIX

19018XJwxrk

Fri 18 Jan 13:54:25 BST 2019

4258

297.55

CHIX

19018XJwxro

Fri 18 Jan 13:54:25 BST 2019

1768

297.55

BATE

19018XJwxrq

Fri 18 Jan 13:54:37 BST 2019

1813

297.35

XLON

19018XJwxsx

Fri 18 Jan 13:59:06 BST 2019

525

298.15

CHIX

19018XJwyg0

Fri 18 Jan 13:59:06 BST 2019

683

298.15

XLON

19018XJwyg1

Fri 18 Jan 13:59:27 BST 2019

526

298.20

XLON

19018XJwyhh

Fri 18 Jan 13:59:27 BST 2019

664

298.20

XLON

19018XJwyhi

Fri 18 Jan 13:59:27 BST 2019

1002

298.20

XLON

19018XJwyhj

Fri 18 Jan 13:59:27 BST 2019

486

298.20

XLON

19018XJwyhk

Fri 18 Jan 13:59:27 BST 2019

847

298.20

CHIX

19018XJwyhl

Fri 18 Jan 13:59:27 BST 2019

525

298.20

CHIX

19018XJwyhm

Fri 18 Jan 13:59:27 BST 2019

301

298.20

CHIX

19018XJwyhn

Fri 18 Jan 13:59:27 BST 2019

1195

298.15

XLON

19018XJwyho

Fri 18 Jan 13:59:27 BST 2019

589

298.15

XLON

19018XJwyhp

Fri 18 Jan 13:59:27 BST 2019

525

298.15

CHIX

19018XJwyhq

Fri 18 Jan 13:59:27 BST 2019

525

298.15

CHIX

19018XJwyhr

Fri 18 Jan 14:01:03 BST 2019

1316

297.80

XLON

19018XJwyqv

Fri 18 Jan 14:01:03 BST 2019

544

297.80

CHIX

19018XJwyqw

Fri 18 Jan 14:01:03 BST 2019

340

297.80

CHIX

19018XJwyqx

Fri 18 Jan 14:01:03 BST 2019

983

297.75

CHIX

19018XJwyr2

Fri 18 Jan 14:01:03 BST 2019

2544

297.75

XLON

19018XJwyr1

Fri 18 Jan 14:01:10 BST 2019

304

297.65

CHIX

19018XJwyro

Fri 18 Jan 14:02:55 BST 2019

607

298.10

CHIX

19018XJwyzx

Fri 18 Jan 14:02:56 BST 2019

135

298.05

XLON

19018XJwz01

Fri 18 Jan 14:02:56 BST 2019

1717

298.05

XLON

19018XJwyzz

Fri 18 Jan 14:02:56 BST 2019

664

298.05

CHIX

19018XJwz02

Fri 18 Jan 14:03:33 BST 2019

1273

298.00

XLON

19018XJwz2x

Fri 18 Jan 14:03:33 BST 2019

397

298.00

XLON

19018XJwz2y

Fri 18 Jan 14:04:20 BST 2019

341

298.15

XLON

19018XJwz5u

Fri 18 Jan 14:04:20 BST 2019

525

298.15

CHIX

19018XJwz5w

Fri 18 Jan 14:05:27 BST 2019

517

298.30

CHIX

19018XJwzb7

Fri 18 Jan 14:05:29 BST 2019

792

298.25

XLON

19018XJwzba

Fri 18 Jan 14:05:29 BST 2019

2031

298.25

XLON

19018XJwzbb

Fri 18 Jan 14:05:29 BST 2019

483

298.25

XLON

19018XJwzbc

Fri 18 Jan 14:05:29 BST 2019

525

298.25

CHIX

19018XJwzbd

Fri 18 Jan 14:05:29 BST 2019

785

298.25

CHIX

19018XJwzbe

Fri 18 Jan 14:05:29 BST 2019

555

298.25

CHIX

19018XJwzbf

Fri 18 Jan 14:05:29 BST 2019

546

298.25

CHIX

19018XJwzbg

Fri 18 Jan 14:05:29 BST 2019

723

298.25

CHIX

19018XJwzbh

Fri 18 Jan 14:05:29 BST 2019

525

298.25

CHIX

19018XJwzbi

Fri 18 Jan 14:05:29 BST 2019

244

298.20

XLON

19018XJwzbk

Fri 18 Jan 14:05:29 BST 2019

673

298.20

CHIX

19018XJwzbl

Fri 18 Jan 14:05:29 BST 2019

77

298.20

CHIX

19018XJwzbm

Fri 18 Jan 14:05:29 BST 2019

514

298.20

CHIX

19018XJwzbn

Fri 18 Jan 14:05:37 BST 2019

437

298.15

XLON

19018XJwzc6

Fri 18 Jan 14:06:23 BST 2019

1100

298.35

XLON

19018XJwzha

Fri 18 Jan 14:07:00 BST 2019

1026

298.35

XLON

19018XJwzl3

Fri 18 Jan 14:07:00 BST 2019

85

298.35

XLON

19018XJwzl4

Fri 18 Jan 14:07:00 BST 2019

103

298.35

XLON

19018XJwzl5

Fri 18 Jan 14:07:00 BST 2019

64

298.35

XLON

19018XJwzl6

Fri 18 Jan 14:07:00 BST 2019

855

298.35

CHIX

19018XJwzl7

Fri 18 Jan 14:07:00 BST 2019

401

298.35

CHIX

19018XJwzl8

Fri 18 Jan 14:07:00 BST 2019

789

298.35

CHIX

19018XJwzl9

Fri 18 Jan 14:07:00 BST 2019

777

298.30

XLON

19018XJwzla

Fri 18 Jan 14:07:00 BST 2019

525

298.30

CHIX

19018XJwzlb

Fri 18 Jan 14:07:00 BST 2019

490

298.30

CHIX

19018XJwzlc

Fri 18 Jan 14:07:00 BST 2019

427

298.30

CHIX

19018XJwzld

Fri 18 Jan 14:07:07 BST 2019

525

298.25

CHIX

19018XJwzlw

Fri 18 Jan 14:07:07 BST 2019

525

298.25

CHIX

19018XJwzlz

Fri 18 Jan 14:07:07 BST 2019

806

298.25

XLON

19018XJwzly

Fri 18 Jan 14:07:07 BST 2019

339

298.25

XLON

19018XJwzm0

Fri 18 Jan 14:07:19 BST 2019

514

298.20

XLON

19018XJwzn9

Fri 18 Jan 14:07:19 BST 2019

515

298.20

CHIX

19018XJwzna

Fri 18 Jan 14:07:19 BST 2019

524

298.20

CHIX

19018XJwznb

Fri 18 Jan 14:07:19 BST 2019

1

298.20

CHIX

19018XJwznc

Fri 18 Jan 14:07:19 BST 2019

1766

298.15

XLON

19018XJwznd

Fri 18 Jan 14:07:19 BST 2019

323

298.15

CHIX

19018XJwzne

Fri 18 Jan 14:07:19 BST 2019

852

298.15

CHIX

19018XJwznf

Fri 18 Jan 14:07:20 BST 2019

1259

298.10

XLON

19018XJwzo1

Fri 18 Jan 14:07:20 BST 2019

186

298.10

XLON

19018XJwzo2

Fri 18 Jan 14:07:20 BST 2019

14

298.10

XLON

19018XJwzo3

Fri 18 Jan 14:07:20 BST 2019

104

298.10

XLON

19018XJwzo4

Fri 18 Jan 14:07:20 BST 2019

354

298.10

CHIX

19018XJwzo5

Fri 18 Jan 14:07:20 BST 2019

525

298.10

CHIX

19018XJwzo6

Fri 18 Jan 14:07:20 BST 2019

319

298.10

CHIX

19018XJwzo7

Fri 18 Jan 14:10:01 BST 2019

537

298.45

CHIX

19018XJwzz0

Fri 18 Jan 14:10:24 BST 2019

372

298.40

XLON

19018XJx00n

Fri 18 Jan 14:10:24 BST 2019

2003

298.40

XLON

19018XJx00o

Fri 18 Jan 14:10:24 BST 2019

39

298.40

XLON

19018XJx00q

Fri 18 Jan 14:10:24 BST 2019

525

298.40

CHIX

19018XJx00p

Fri 18 Jan 14:10:24 BST 2019

85

298.40

CHIX

19018XJx00r

Fri 18 Jan 14:10:24 BST 2019

689

298.40

CHIX

19018XJx00t

Fri 18 Jan 14:10:24 BST 2019

1889

298.35

XLON

19018XJx00s

Fri 18 Jan 14:10:24 BST 2019

146

298.35

XLON

19018XJx00u

Fri 18 Jan 14:10:24 BST 2019

1116

298.35

XLON

19018XJx00v

Fri 18 Jan 14:10:24 BST 2019

786

298.35

CHIX

19018XJx00w

Fri 18 Jan 14:10:24 BST 2019

525

298.35

CHIX

19018XJx00x

Fri 18 Jan 14:10:24 BST 2019

564

298.35

XLON

19018XJx00y

Fri 18 Jan 14:12:07 BST 2019

636

298.60

CHIX

19018XJx0bu

Fri 18 Jan 14:12:07 BST 2019

524

298.55

CHIX

19018XJx0bv

Fri 18 Jan 14:12:07 BST 2019

142

298.55

CHIX

19018XJx0bz

Fri 18 Jan 14:12:07 BST 2019

382

298.55

CHIX

19018XJx0c1

Fri 18 Jan 14:12:07 BST 2019

323

298.55

CHIX

19018XJx0c3

Fri 18 Jan 14:12:07 BST 2019

346

298.55

XLON

19018XJx0bx

Fri 18 Jan 14:12:07 BST 2019

658

298.55

XLON

19018XJx0c0

Fri 18 Jan 14:12:07 BST 2019

1098

298.55

XLON

19018XJx0c2

Fri 18 Jan 14:14:47 BST 2019

524

298.80

CHIX

19018XJx0m5

Fri 18 Jan 14:14:47 BST 2019

693

298.80

CHIX

19018XJx0m6

Fri 18 Jan 14:14:47 BST 2019

1189

298.80

XLON

19018XJx0m0

Fri 18 Jan 14:15:07 BST 2019

1411

298.80

XLON

19018XJx0pn

Fri 18 Jan 14:15:56 BST 2019

408

298.95

CHIX

19018XJx0ti

Fri 18 Jan 14:16:01 BST 2019

2299

298.90

XLON

19018XJx0ts

Fri 18 Jan 14:16:01 BST 2019

141

298.90

XLON

19018XJx0tt

Fri 18 Jan 14:16:01 BST 2019

20

298.90

XLON

19018XJx0tv

Fri 18 Jan 14:16:01 BST 2019

889

298.90

CHIX

19018XJx0tu

Fri 18 Jan 14:16:50 BST 2019

152

299.05

XLON

19018XJx0xz

Fri 18 Jan 14:17:13 BST 2019

598

299.10

CHIX

19018XJx10q

Fri 18 Jan 14:17:13 BST 2019

1446

299.10

XLON

19018XJx10t

Fri 18 Jan 14:17:19 BST 2019

523

299.10

CHIX

19018XJx11l

Fri 18 Jan 14:17:20 BST 2019

467

299.10

XLON

19018XJx11n

Fri 18 Jan 14:17:50 BST 2019

354

299.30

CHIX

19018XJx13q

Fri 18 Jan 14:17:50 BST 2019

278

299.30

CHIX

19018XJx13r

Fri 18 Jan 14:18:40 BST 2019

1500

299.55

XLON

19018XJx17v

Fri 18 Jan 14:18:40 BST 2019

1493

299.55

CHIX

19018XJx17w

Fri 18 Jan 14:18:42 BST 2019

508

299.50

CHIX

19018XJx18c

Fri 18 Jan 14:18:52 BST 2019

1756

299.45

XLON

19018XJx18t

Fri 18 Jan 14:18:52 BST 2019

679

299.45

CHIX

19018XJx18u

Fri 18 Jan 14:18:52 BST 2019

451

299.45

CHIX

19018XJx18v

Fri 18 Jan 14:18:52 BST 2019

568

299.45

CHIX

19018XJx18w

Fri 18 Jan 14:18:52 BST 2019

138

299.45

CHIX

19018XJx18x

Fri 18 Jan 14:18:52 BST 2019

262

299.45

CHIX

19018XJx18y

Fri 18 Jan 14:19:44 BST 2019

1116

299.60

XLON

19018XJx1dl

Fri 18 Jan 14:19:44 BST 2019

738

299.60

XLON

19018XJx1dm

Fri 18 Jan 14:19:44 BST 2019

522

299.60

CHIX

19018XJx1dn

Fri 18 Jan 14:19:44 BST 2019

522

299.60

CHIX

19018XJx1do

Fri 18 Jan 14:19:44 BST 2019

260

299.60

CHIX

19018XJx1dp

Fri 18 Jan 14:19:44 BST 2019

324

299.60

CHIX

19018XJx1dq

Fri 18 Jan 14:20:21 BST 2019

376

299.80

CHIX

19018XJx1fi

Fri 18 Jan 14:20:21 BST 2019

1348

299.80

XLON

19018XJx1fj

Fri 18 Jan 14:20:21 BST 2019

241

299.80

CHIX

19018XJx1fl

Fri 18 Jan 14:20:21 BST 2019

181

299.80

CHIX

19018XJx1fk

Fri 18 Jan 14:20:32 BST 2019

1185

299.80

XLON

19018XJx1fz

Fri 18 Jan 14:20:32 BST 2019

823

299.80

XLON

19018XJx1g0

Fri 18 Jan 14:20:32 BST 2019

98

299.80

XLON

19018XJx1g1

Fri 18 Jan 14:20:32 BST 2019

777

299.80

CHIX

19018XJx1g2

Fri 18 Jan 14:20:36 BST 2019

602

299.80

CHIX

19018XJx1gl

Fri 18 Jan 14:20:48 BST 2019

522

299.90

CHIX

19018XJx1hc

Fri 18 Jan 14:20:48 BST 2019

522

299.80

CHIX

19018XJx1hd

Fri 18 Jan 14:20:48 BST 2019

610

299.80

CHIX

19018XJx1he

Fri 18 Jan 14:20:48 BST 2019

1082

299.90

XLON

19018XJx1hf

Fri 18 Jan 14:20:48 BST 2019

1112

299.80

XLON

19018XJx1hg

Fri 18 Jan 14:20:48 BST 2019

212

299.80

XLON

19018XJx1hh

Fri 18 Jan 14:20:49 BST 2019

364

299.75

XLON

19018XJx1hk

Fri 18 Jan 14:20:50 BST 2019

522

299.75

CHIX

19018XJx1hn

Fri 18 Jan 14:20:50 BST 2019

522

299.75

CHIX

19018XJx1hm

Fri 18 Jan 14:20:50 BST 2019

147

299.75

XLON

19018XJx1ho

Fri 18 Jan 14:20:50 BST 2019

795

299.75

XLON

19018XJx1hp

Fri 18 Jan 14:20:50 BST 2019

1171

299.75

XLON

19018XJx1hq

Fri 18 Jan 14:20:50 BST 2019

522

299.75

CHIX

19018XJx1hr

Fri 18 Jan 14:20:50 BST 2019

344

299.75

CHIX

19018XJx1hs

Fri 18 Jan 14:21:42 BST 2019

522

299.70

CHIX

19018XJx1ne

Fri 18 Jan 14:21:42 BST 2019

584

299.70

CHIX

19018XJx1nf

Fri 18 Jan 14:21:42 BST 2019

512

299.70

XLON

19018XJx1nd

Fri 18 Jan 14:22:33 BST 2019

531

299.95

CHIX

19018XJx1r7

Fri 18 Jan 14:23:16 BST 2019

502

300.50

CHIX

19018XJx1zi

Fri 18 Jan 14:23:18 BST 2019

315

300.45

CHIX

19018XJx1zp

Fri 18 Jan 14:23:54 BST 2019

1268

300.80

XLON

19018XJx23i

Fri 18 Jan 14:23:54 BST 2019

524

300.80

CHIX

19018XJx23j

Fri 18 Jan 14:24:05 BST 2019

1305

300.85

XLON

19018XJx24j

Fri 18 Jan 14:24:05 BST 2019

539

300.85

CHIX

19018XJx24k

Fri 18 Jan 14:24:12 BST 2019

521

300.90

CHIX

19018XJx256

Fri 18 Jan 14:24:19 BST 2019

145

300.85

CHIX

19018XJx25q

Fri 18 Jan 14:24:19 BST 2019

557

300.85

CHIX

19018XJx25r

Fri 18 Jan 14:24:19 BST 2019

1817

300.85

XLON

19018XJx25s

Fri 18 Jan 14:24:19 BST 2019

574

300.80

XLON

19018XJx25t

Fri 18 Jan 14:24:19 BST 2019

520

300.80

CHIX

19018XJx25u

Fri 18 Jan 14:24:19 BST 2019

1798

300.85

XLON

19018XJx25v

Fri 18 Jan 14:25:19 BST 2019

2338

300.85

XLON

19018XJx2bh

Fri 18 Jan 14:25:19 BST 2019

1060

300.85

XLON

19018XJx2bi

Fri 18 Jan 14:25:19 BST 2019

1368

300.80

XLON

19018XJx2bj

Fri 18 Jan 14:25:19 BST 2019

903

300.85

CHIX

19018XJx2bk

Fri 18 Jan 14:25:19 BST 2019

350

300.85

CHIX

19018XJx2bl

Fri 18 Jan 14:25:19 BST 2019

170

300.85

CHIX

19018XJx2bm

Fri 18 Jan 14:25:19 BST 2019

634

300.85

CHIX

19018XJx2bo

Fri 18 Jan 14:25:19 BST 2019

1571

300.75

XLON

19018XJx2bn

Fri 18 Jan 14:25:19 BST 2019

954

300.75

XLON

19018XJx2bp

Fri 18 Jan 14:25:19 BST 2019

1012

300.75

XLON

19018XJx2bq

Fri 18 Jan 14:25:19 BST 2019

566

300.80

CHIX

19018XJx2br

Fri 18 Jan 14:25:19 BST 2019

537

300.80

CHIX

19018XJx2bs

Fri 18 Jan 14:25:19 BST 2019

607

300.75

CHIX

19018XJx2bt

Fri 18 Jan 14:25:19 BST 2019

308

300.75

CHIX

19018XJx2bu

Fri 18 Jan 14:25:19 BST 2019

520

300.75

CHIX

19018XJx2bv

Fri 18 Jan 14:25:19 BST 2019

520

300.75

CHIX

19018XJx2bw

Fri 18 Jan 14:25:19 BST 2019

308

300.75

CHIX

19018XJx2bx

Fri 18 Jan 14:28:29 BST 2019

1004

302.05

XLON

19018XJx318

Fri 18 Jan 14:28:29 BST 2019

518

302.05

CHIX

19018XJx319

Fri 18 Jan 14:28:40 BST 2019

351

302.15

CHIX

19018XJx323

Fri 18 Jan 14:28:42 BST 2019

237

302.05

CHIX

19018XJx326

Fri 18 Jan 14:28:42 BST 2019

249

302.05

CHIX

19018XJx327

Fri 18 Jan 14:28:42 BST 2019

399

302.05

CHIX

19018XJx325

Fri 18 Jan 14:28:44 BST 2019

836

302.00

CHIX

19018XJx32o

Fri 18 Jan 14:28:44 BST 2019

2164

302.00

XLON

19018XJx32p

Fri 18 Jan 14:28:50 BST 2019

1625

301.90

CHIX

19018XJx33d

Fri 18 Jan 14:28:50 BST 2019

4206

301.90

XLON

19018XJx33e

Fri 18 Jan 14:28:52 BST 2019

1317

301.85

XLON

19018XJx33g

Fri 18 Jan 14:28:52 BST 2019

102

301.85

XLON

19018XJx33h

Fri 18 Jan 14:28:52 BST 2019

586

301.85

CHIX

19018XJx33i

Fri 18 Jan 14:28:58 BST 2019

1006

301.80

CHIX

19018XJx33o

Fri 18 Jan 14:28:58 BST 2019

2603

301.80

XLON

19018XJx33p

Fri 18 Jan 14:30:51 BST 2019

1208

301.30

CHIX

19018XJx3mb

Fri 18 Jan 14:30:51 BST 2019

3124

301.30

XLON

19018XJx3mc

Fri 18 Jan 14:31:22 BST 2019

678

301.05

CHIX

19018XJx3s4

Fri 18 Jan 14:31:22 BST 2019

36

301.05

XLON

19018XJx3s6

Fri 18 Jan 14:31:22 BST 2019

2471

301.05

XLON

19018XJx3s8

Fri 18 Jan 14:31:22 BST 2019

291

301.05

CHIX

19018XJx3sb

Fri 18 Jan 14:32:20 BST 2019

194

300.60

CHIX

19018XJx413

Fri 18 Jan 14:32:20 BST 2019

514

300.60

CHIX

19018XJx414

Fri 18 Jan 14:32:20 BST 2019

724

300.60

XLON

19018XJx415

Fri 18 Jan 14:32:20 BST 2019

1104

300.60

XLON

19018XJx41b

Fri 18 Jan 14:32:51 BST 2019

541

300.60

XLON

19018XJx46n

Fri 18 Jan 14:32:51 BST 2019

521

300.60

CHIX

19018XJx46o

Fri 18 Jan 14:32:53 BST 2019

863

300.60

CHIX

19018XJx46x

Fri 18 Jan 14:33:32 BST 2019

550

300.45

CHIX

19018XJx4ex

Fri 18 Jan 14:33:50 BST 2019

339

300.45

XLON

19018XJx4ht

Fri 18 Jan 14:33:50 BST 2019

521

300.45

CHIX

19018XJx4hu

Fri 18 Jan 14:33:50 BST 2019

521

300.45

CHIX

19018XJx4hw

Fri 18 Jan 14:34:14 BST 2019

1918

300.45

XLON

19018XJx4l1

Fri 18 Jan 14:34:14 BST 2019

742

300.45

CHIX

19018XJx4l2

Fri 18 Jan 14:34:14 BST 2019

369

300.45

CHIX

19018XJx4l3

Fri 18 Jan 14:34:20 BST 2019

890

300.30

XLON

19018XJx4mi

Fri 18 Jan 14:34:20 BST 2019

521

300.30

CHIX

19018XJx4ml

Fri 18 Jan 14:34:20 BST 2019

650

300.25

CHIX

19018XJx4mm

Fri 18 Jan 14:34:20 BST 2019

1678

300.25

XLON

19018XJx4mn

Fri 18 Jan 14:34:26 BST 2019

1283

300.15

XLON

19018XJx4na

Fri 18 Jan 14:34:26 BST 2019

530

300.15

CHIX

19018XJx4nb

Fri 18 Jan 14:34:26 BST 2019

1

300.15

CHIX

19018XJx4nc

Fri 18 Jan 14:34:35 BST 2019

182

300.10

XLON

19018XJx4oy

Fri 18 Jan 14:34:35 BST 2019

89

300.05

XLON

19018XJx4oz

Fri 18 Jan 14:34:35 BST 2019

97

300.00

XLON

19018XJx4p0

Fri 18 Jan 14:34:35 BST 2019

582

300.00

XLON

19018XJx4p1

Fri 18 Jan 14:34:35 BST 2019

522

300.00

CHIX

19018XJx4p2

Fri 18 Jan 14:34:41 BST 2019

1058

299.90

XLON

19018XJx4pm

Fri 18 Jan 14:34:41 BST 2019

522

299.90

CHIX

19018XJx4pn

Fri 18 Jan 14:34:53 BST 2019

3828

299.85

XLON

19018XJx4tx

Fri 18 Jan 14:34:53 BST 2019

1479

299.85

CHIX

19018XJx4ty

Fri 18 Jan 14:35:31 BST 2019

7619

299.75

XLON

19018XJx55s

Fri 18 Jan 14:36:43 BST 2019

1808

299.80

XLON

19018XJx5ka

Fri 18 Jan 14:36:43 BST 2019

699

299.80

CHIX

19018XJx5kb

Fri 18 Jan 14:37:48 BST 2019

587

299.70

CHIX

19018XJx5s0

Fri 18 Jan 14:37:48 BST 2019

1420

299.70

XLON

19018XJx5s1

Fri 18 Jan 14:37:48 BST 2019

3637

299.65

XLON

19018XJx5s2

Fri 18 Jan 14:37:48 BST 2019

1405

299.65

CHIX

19018XJx5s4

Fri 18 Jan 14:38:04 BST 2019

3119

299.45

XLON

19018XJx5um

Fri 18 Jan 14:38:04 BST 2019

1206

299.45

CHIX

19018XJx5un

Fri 18 Jan 14:39:37 BST 2019

502

299.25

CHIX

19018XJx65q

Fri 18 Jan 14:39:37 BST 2019

724

299.15

XLON

19018XJx65r

Fri 18 Jan 14:39:37 BST 2019

365

299.15

CHIX

19018XJx65s

Fri 18 Jan 14:39:43 BST 2019

500

299.15

XLON

19018XJx675

Fri 18 Jan 14:39:43 BST 2019

943

299.15

XLON

19018XJx676

Fri 18 Jan 14:39:44 BST 2019

2376

299.10

XLON

19018XJx677

Fri 18 Jan 14:39:44 BST 2019

918

299.10

CHIX

19018XJx679

Fri 18 Jan 14:40:54 BST 2019

578

299.10

CHIX

19018XJx6hh

Fri 18 Jan 14:40:54 BST 2019

618

299.10

XLON

19018XJx6hi

Fri 18 Jan 14:40:54 BST 2019

667

299.10

XLON

19018XJx6hj

Fri 18 Jan 14:40:54 BST 2019

113

299.10

XLON

19018XJx6hk

Fri 18 Jan 14:40:55 BST 2019

186

299.10

XLON

19018XJx6hl

Fri 18 Jan 14:41:12 BST 2019

1724

299.05

XLON

19018XJx6kg

Fri 18 Jan 14:41:12 BST 2019

78

299.05

XLON

19018XJx6kh

Fri 18 Jan 14:41:12 BST 2019

666

299.05

CHIX

19018XJx6ki

Fri 18 Jan 14:41:12 BST 2019

244

299.05

CHIX

19018XJx6kj

Fri 18 Jan 14:41:12 BST 2019

382

299.05

CHIX

19018XJx6kl

Fri 18 Jan 14:41:12 BST 2019

309

299.05

CHIX

19018XJx6km

Fri 18 Jan 14:41:12 BST 2019

307

299.05

CHIX

19018XJx6kk

Fri 18 Jan 14:41:12 BST 2019

500

299.05

CHIX

19018XJx6kn

Fri 18 Jan 14:41:13 BST 2019

187

299.05

XLON

19018XJx6ks

Fri 18 Jan 14:41:13 BST 2019

2520

299.00

XLON

19018XJx6kt

Fri 18 Jan 14:41:13 BST 2019

975

299.00

CHIX

19018XJx6ku

Fri 18 Jan 14:41:54 BST 2019

729

298.95

CHIX

19018XJx6ol

Fri 18 Jan 14:42:22 BST 2019

622

298.90

CHIX

19018XJx6sv

Fri 18 Jan 14:42:22 BST 2019

446

298.90

XLON

19018XJx6st

Fri 18 Jan 14:42:22 BST 2019

1162

298.90

XLON

19018XJx6sx

Fri 18 Jan 14:43:23 BST 2019

521

299.00

XLON

19018XJx73v

Fri 18 Jan 14:43:23 BST 2019

543

299.00

XLON

19018XJx73w

Fri 18 Jan 14:43:23 BST 2019

523

299.00

CHIX

19018XJx73s

Fri 18 Jan 14:43:23 BST 2019

523

299.00

CHIX

19018XJx73u

Fri 18 Jan 14:43:23 BST 2019

248

299.00

CHIX

19018XJx73x

Fri 18 Jan 14:43:26 BST 2019

915

299.00

XLON

19018XJx753

Fri 18 Jan 14:43:27 BST 2019

523

299.00

CHIX

19018XJx754

Fri 18 Jan 14:43:27 BST 2019

641

298.95

XLON

19018XJx755

Fri 18 Jan 14:43:27 BST 2019

524

298.95

CHIX

19018XJx756

Fri 18 Jan 14:43:30 BST 2019

545

298.90

XLON

19018XJx75t

Fri 18 Jan 14:43:31 BST 2019

1452

298.90

XLON

19018XJx75u

Fri 18 Jan 14:43:45 BST 2019

1369

298.85

XLON

19018XJx77u

Fri 18 Jan 14:43:56 BST 2019

600

298.85

XLON

19018XJx79m

Fri 18 Jan 14:43:56 BST 2019

1574

298.85

XLON

19018XJx79n

Fri 18 Jan 14:43:56 BST 2019

1509

298.85

XLON

19018XJx79o

Fri 18 Jan 14:43:56 BST 2019

1951

298.85

CHIX

19018XJx79p

Fri 18 Jan 14:44:27 BST 2019

613

298.75

CHIX

19018XJx7e0

Fri 18 Jan 14:44:57 BST 2019

482

298.70

XLON

19018XJx7i1

Fri 18 Jan 14:44:57 BST 2019

524

298.70

CHIX

19018XJx7i2

Fri 18 Jan 14:45:03 BST 2019

711

298.65

CHIX

19018XJx7j6

Fri 18 Jan 14:45:03 BST 2019

1838

298.65

XLON

19018XJx7j7

Fri 18 Jan 14:45:11 BST 2019

221

298.60

CHIX

19018XJx7k7

Fri 18 Jan 14:45:24 BST 2019

1305

298.55

XLON

19018XJx7lx

Fri 18 Jan 14:45:27 BST 2019

540

298.55

CHIX

19018XJx7mh

Fri 18 Jan 14:45:46 BST 2019

2776

298.50

CHIX

19018XJx7o8

Fri 18 Jan 14:45:46 BST 2019

7189

298.50

XLON

19018XJx7o9

Fri 18 Jan 14:46:54 BST 2019

525

298.40

CHIX

19018XJx7y4

Fri 18 Jan 14:46:54 BST 2019

565

298.40

XLON

19018XJx7y5

Fri 18 Jan 14:46:54 BST 2019

864

298.35

CHIX

19018XJx7y6

Fri 18 Jan 14:46:58 BST 2019

2234

298.35

XLON

19018XJx7yg

Fri 18 Jan 14:48:00 BST 2019

4294

298.40

XLON

19018XJx88b

Fri 18 Jan 14:48:00 BST 2019

523

298.40

XLON

19018XJx88c

Fri 18 Jan 14:48:00 BST 2019

1574

298.40

CHIX

19018XJx88d

Fri 18 Jan 14:48:00 BST 2019

287

298.40

CHIX

19018XJx88e

Fri 18 Jan 14:49:32 BST 2019

6235

298.55

XLON

19018XJx8ll

Fri 18 Jan 14:49:32 BST 2019

658

298.55

CHIX

19018XJx8ln

Fri 18 Jan 14:49:32 BST 2019

1750

298.55

CHIX

19018XJx8lo

Fri 18 Jan 14:52:17 BST 2019

2630

298.70

XLON

19018XJx94i

Fri 18 Jan 14:52:17 BST 2019

432

298.70

XLON

19018XJx94j

Fri 18 Jan 14:52:17 BST 2019

39

298.70

CHIX

19018XJx94k

Fri 18 Jan 14:52:17 BST 2019

977

298.70

CHIX

19018XJx94l

Fri 18 Jan 14:52:17 BST 2019

524

298.70

CHIX

19018XJx94m

Fri 18 Jan 14:53:01 BST 2019

443

298.70

CHIX

19018XJx98z

Fri 18 Jan 14:53:29 BST 2019

607

298.85

CHIX

19018XJx9b0

Fri 18 Jan 14:53:29 BST 2019

1564

298.85

XLON

19018XJx9b2

Fri 18 Jan 14:53:43 BST 2019

1869

298.80

XLON

19018XJx9c3

Fri 18 Jan 14:53:43 BST 2019

93

298.80

XLON

19018XJx9c5

Fri 18 Jan 14:53:43 BST 2019

724

298.80

CHIX

19018XJx9c6

Fri 18 Jan 14:53:43 BST 2019

784

298.80

CHIX

19018XJx9c7

Fri 18 Jan 14:54:02 BST 2019

1575

298.75

XLON

19018XJx9fg

Fri 18 Jan 14:54:02 BST 2019

529

298.75

XLON

19018XJx9fh

Fri 18 Jan 14:54:02 BST 2019

545

298.75

CHIX

19018XJx9fi

Fri 18 Jan 14:54:02 BST 2019

814

298.75

CHIX

19018XJx9fj

Fri 18 Jan 14:54:38 BST 2019

1332

298.70

CHIX

19018XJx9ji

Fri 18 Jan 14:54:38 BST 2019

3445

298.70

XLON

19018XJx9jj

Fri 18 Jan 14:55:06 BST 2019

524

298.60

CHIX

19018XJx9mb

Fri 18 Jan 14:55:06 BST 2019

329

298.60

CHIX

19018XJx9mc

Fri 18 Jan 14:55:06 BST 2019

332

298.60

CHIX

19018XJx9mg

Fri 18 Jan 14:55:06 BST 2019

968

298.60

CHIX

19018XJx9mi

Fri 18 Jan 14:55:06 BST 2019

443

298.60

XLON

19018XJx9me

Fri 18 Jan 14:55:06 BST 2019

2505

298.60

XLON

19018XJx9mh

Fri 18 Jan 14:55:06 BST 2019

863

298.55

CHIX

19018XJx9mp

Fri 18 Jan 14:55:06 BST 2019

506

298.55

XLON

19018XJx9mq

Fri 18 Jan 14:55:42 BST 2019

655

298.60

CHIX

19018XJx9qb

Fri 18 Jan 14:55:42 BST 2019

1691

298.60

XLON

19018XJx9qc

Fri 18 Jan 14:57:10 BST 2019

338

298.20

CHIX

19018XJx9zc

Fri 18 Jan 14:57:10 BST 2019

552

298.20

CHIX

19018XJx9zd

Fri 18 Jan 14:57:10 BST 2019

499

298.20

CHIX

19018XJx9zf

Fri 18 Jan 14:57:10 BST 2019

608

298.20

CHIX

19018XJx9zh

Fri 18 Jan 14:57:10 BST 2019

288

298.20

CHIX

19018XJx9zi

Fri 18 Jan 14:57:10 BST 2019

1334

298.20

XLON

19018XJx9ze

Fri 18 Jan 14:57:10 BST 2019

1522

298.20

XLON

19018XJx9zg

Fri 18 Jan 14:58:26 BST 2019

1712

298.30

XLON

19018XJxa8g

Fri 18 Jan 14:58:26 BST 2019

593

298.30

XLON

19018XJxa8h

Fri 18 Jan 14:58:26 BST 2019

663

298.30

CHIX

19018XJxa8i

Fri 18 Jan 14:58:26 BST 2019

524

298.30

CHIX

19018XJxa8j

Fri 18 Jan 14:58:26 BST 2019

1

298.30

CHIX

19018XJxa8k

Fri 18 Jan 14:58:26 BST 2019

459

298.25

XLON

19018XJxa8l

Fri 18 Jan 14:58:26 BST 2019

525

298.25

CHIX

19018XJxa8m

Fri 18 Jan 14:59:19 BST 2019

525

298.40

CHIX

19018XJxae1

Fri 18 Jan 14:59:19 BST 2019

1143

298.40

XLON

19018XJxae2

Fri 18 Jan 15:00:01 BST 2019

524

298.45

CHIX

19018XJxamj

Fri 18 Jan 15:00:01 BST 2019

524

298.45

CHIX

19018XJxaml

Fri 18 Jan 15:00:01 BST 2019

525

298.45

CHIX

19018XJxamk

Fri 18 Jan 15:00:01 BST 2019

350

298.45

CHIX

19018XJxamn

Fri 18 Jan 15:00:01 BST 2019

174

298.45

CHIX

19018XJxamo

Fri 18 Jan 15:00:01 BST 2019

351

298.45

CHIX

19018XJxamq

Fri 18 Jan 15:00:01 BST 2019

406

298.45

XLON

19018XJxamm

Fri 18 Jan 15:00:01 BST 2019

150

298.45

XLON

19018XJxamp

Fri 18 Jan 15:00:01 BST 2019

980

298.45

XLON

19018XJxamr

Fri 18 Jan 15:00:01 BST 2019

448

298.45

XLON

19018XJxams

Fri 18 Jan 15:00:02 BST 2019

560

298.45

CHIX

19018XJxamt

Fri 18 Jan 15:00:04 BST 2019

1641

298.40

XLON

19018XJxan8

Fri 18 Jan 15:00:04 BST 2019

773

298.40

CHIX

19018XJxana

Fri 18 Jan 15:00:04 BST 2019

357

298.40

XLON

19018XJxanb

Fri 18 Jan 15:00:29 BST 2019

583

298.35

CHIX

19018XJxatg

Fri 18 Jan 15:00:29 BST 2019

286

298.35

CHIX

19018XJxath

Fri 18 Jan 15:00:29 BST 2019

8

298.35

CHIX

19018XJxatk

Fri 18 Jan 15:00:29 BST 2019

14

298.35

CHIX

19018XJxati

Fri 18 Jan 15:00:29 BST 2019

666

298.35

CHIX

19018XJxatm

Fri 18 Jan 15:00:29 BST 2019

542

298.35

CHIX

19018XJxato

Fri 18 Jan 15:00:29 BST 2019

525

298.35

CHIX

19018XJxatq

Fri 18 Jan 15:00:29 BST 2019

1409

298.35

XLON

19018XJxatj

Fri 18 Jan 15:00:29 BST 2019

3148

298.35

XLON

19018XJxatl

Fri 18 Jan 15:00:29 BST 2019

164

298.35

XLON

19018XJxatn

Fri 18 Jan 15:00:29 BST 2019

1127

298.35

XLON

19018XJxatp

Fri 18 Jan 15:00:33 BST 2019

82

298.30

XLON

19018XJxauh

Fri 18 Jan 15:00:33 BST 2019

480

298.30

XLON

19018XJxaug

Fri 18 Jan 15:00:33 BST 2019

379

298.30

CHIX

19018XJxaul

Fri 18 Jan 15:00:33 BST 2019

388

298.30

CHIX

19018XJxauk

Fri 18 Jan 15:00:33 BST 2019

525

298.30

CHIX

19018XJxauj

Fri 18 Jan 15:00:33 BST 2019

205

298.30

CHIX

19018XJxaui

Fri 18 Jan 15:00:33 BST 2019

1

298.30

CHIX

19018XJxaum

Fri 18 Jan 15:00:33 BST 2019

850

298.25

XLON

19018XJxaun

Fri 18 Jan 15:00:33 BST 2019

525

298.25

CHIX

19018XJxauo

Fri 18 Jan 15:00:56 BST 2019

563

298.20

CHIX

19018XJxaxo

Fri 18 Jan 15:00:56 BST 2019

525

298.20

CHIX

19018XJxaxp

Fri 18 Jan 15:00:56 BST 2019

1362

298.20

XLON

19018XJxaxq

Fri 18 Jan 15:00:56 BST 2019

914

298.20

XLON

19018XJxaxr

Fri 18 Jan 15:00:57 BST 2019

3607

298.15

XLON

19018XJxaxt

Fri 18 Jan 15:00:57 BST 2019

1393

298.15

CHIX

19018XJxaxu

Fri 18 Jan 15:02:04 BST 2019

648

297.95

CHIX

19018XJxb48

Fri 18 Jan 15:02:04 BST 2019

525

297.95

CHIX

19018XJxb49

Fri 18 Jan 15:02:04 BST 2019

1113

297.95

XLON

19018XJxb4a

Fri 18 Jan 15:03:02 BST 2019

175

297.95

XLON

19018XJxb8n

Fri 18 Jan 15:03:18 BST 2019

176

297.85

XLON

19018XJxba1

Fri 18 Jan 15:04:12 BST 2019

74

298.00

XLON

19018XJxbe1

Fri 18 Jan 15:04:12 BST 2019

1511

298.00

XLON

19018XJxbe2

Fri 18 Jan 15:04:12 BST 2019

614

298.00

CHIX

19018XJxbe3

Fri 18 Jan 15:04:37 BST 2019

1944

298.00

XLON

19018XJxbg1

Fri 18 Jan 15:04:37 BST 2019

752

298.00

CHIX

19018XJxbg2

Fri 18 Jan 15:04:55 BST 2019

609

298.05

CHIX

19018XJxbgg

Fri 18 Jan 15:04:55 BST 2019

1484

298.05

XLON

19018XJxbgh

Fri 18 Jan 15:05:05 BST 2019

627

298.00

CHIX

19018XJxbgv

Fri 18 Jan 15:05:05 BST 2019

286

298.00

CHIX

19018XJxbgx

Fri 18 Jan 15:05:05 BST 2019

1621

298.00

XLON

19018XJxbgw

Fri 18 Jan 15:05:05 BST 2019

97

298.00

XLON

19018XJxbgy

Fri 18 Jan 15:05:51 BST 2019

1060

298.00

XLON

19018XJxbjx

Fri 18 Jan 15:05:51 BST 2019

525

298.00

CHIX

19018XJxbjy

Fri 18 Jan 15:06:24 BST 2019

525

298.05

CHIX

19018XJxblt

Fri 18 Jan 15:06:24 BST 2019

921

298.05

XLON

19018XJxbm4

Fri 18 Jan 15:06:24 BST 2019

1684

298.00

XLON

19018XJxbmd

Fri 18 Jan 15:06:24 BST 2019

651

298.00

CHIX

19018XJxbma

Fri 18 Jan 15:06:24 BST 2019

525

297.95

CHIX

19018XJxbme

Fri 18 Jan 15:06:24 BST 2019

525

297.95

CHIX

19018XJxbmg

Fri 18 Jan 15:06:24 BST 2019

242

297.95

CHIX

19018XJxbmi

Fri 18 Jan 15:06:24 BST 2019

298

297.95

CHIX

19018XJxbml

Fri 18 Jan 15:06:24 BST 2019

677

297.95

CHIX

19018XJxbmo

Fri 18 Jan 15:06:24 BST 2019

1193

297.95

XLON

19018XJxbmr

Fri 18 Jan 15:06:24 BST 2019

63

297.95

XLON

19018XJxbmv

Fri 18 Jan 15:06:24 BST 2019

824

297.95

XLON

19018XJxbmz

Fri 18 Jan 15:06:24 BST 2019

1751

297.95

XLON

19018XJxbna

Fri 18 Jan 15:06:24 BST 2019

134

297.95

XLON

19018XJxbn5

Fri 18 Jan 15:06:24 BST 2019

408

297.90

XLON

19018XJxbnf

Fri 18 Jan 15:06:28 BST 2019

534

297.85

CHIX

19018XJxbo6

Fri 18 Jan 15:07:13 BST 2019

5308

297.75

XLON

19018XJxbq6

Fri 18 Jan 15:07:13 BST 2019

2050

297.75

CHIX

19018XJxbq9

Fri 18 Jan 15:08:50 BST 2019

1686

297.65

XLON

19018XJxbwa

Fri 18 Jan 15:08:50 BST 2019

53

297.65

XLON

19018XJxbwf

Fri 18 Jan 15:08:50 BST 2019

653

297.65

CHIX

19018XJxbwj

Fri 18 Jan 15:09:10 BST 2019

2858

297.65

XLON

19018XJxbxx

Fri 18 Jan 15:09:10 BST 2019

1104

297.65

CHIX

19018XJxbxy

Fri 18 Jan 15:09:37 BST 2019

811

297.60

CHIX

19018XJxc02

Fri 18 Jan 15:09:37 BST 2019

814

297.60

CHIX

19018XJxc04

Fri 18 Jan 15:09:37 BST 2019

2097

297.60

XLON

19018XJxc03

Fri 18 Jan 15:09:37 BST 2019

667

297.55

CHIX

19018XJxc05

Fri 18 Jan 15:09:38 BST 2019

633

297.45

CHIX

19018XJxc06

Fri 18 Jan 15:09:38 BST 2019

1636

297.45

XLON

19018XJxc07

Fri 18 Jan 15:09:50 BST 2019

900

297.25

CHIX

19018XJxc16

Fri 18 Jan 15:09:50 BST 2019

2330

297.25

XLON

19018XJxc18

Fri 18 Jan 15:10:36 BST 2019

400

297.10

CHIX

19018XJxc3u

Fri 18 Jan 15:10:36 BST 2019

429

297.10

XLON

19018XJxc3v

Fri 18 Jan 15:10:36 BST 2019

127

297.10

CHIX

19018XJxc3w

Fri 18 Jan 15:10:45 BST 2019

1913

297.05

XLON

19018XJxc4r

Fri 18 Jan 15:10:45 BST 2019

402

297.00

CHIX

19018XJxc4s

Fri 18 Jan 15:10:45 BST 2019

527

297.00

CHIX

19018XJxc4t

Fri 18 Jan 15:10:45 BST 2019

309

297.00

XLON

19018XJxc4u

Fri 18 Jan 15:11:38 BST 2019

405

297.15

CHIX

19018XJxc7e

Fri 18 Jan 15:11:40 BST 2019

527

297.05

CHIX

19018XJxc84

Fri 18 Jan 15:11:40 BST 2019

1140

297.05

XLON

19018XJxc85

Fri 18 Jan 15:11:57 BST 2019

944

297.00

XLON

19018XJxc9i

Fri 18 Jan 15:12:10 BST 2019

1449

296.85

XLON

19018XJxca8

Fri 18 Jan 15:12:10 BST 2019

599

296.85

CHIX

19018XJxca9

Fri 18 Jan 15:12:34 BST 2019

150

296.75

CHIX

19018XJxcby

Fri 18 Jan 15:12:34 BST 2019

182

296.75

CHIX

19018XJxcbz

Fri 18 Jan 15:12:42 BST 2019

855

296.70

CHIX

19018XJxcco

Fri 18 Jan 15:12:42 BST 2019

2211

296.70

XLON

19018XJxccn

Fri 18 Jan 15:14:40 BST 2019

1784

296.60

XLON

19018XJxck0

Fri 18 Jan 15:14:40 BST 2019

691

296.60

CHIX

19018XJxck1

Fri 18 Jan 15:15:43 BST 2019

284

297.00

CHIX

19018XJxcpm

Fri 18 Jan 15:15:43 BST 2019

1481

297.00

XLON

19018XJxcpn

Fri 18 Jan 15:16:42 BST 2019

679

297.10

XLON

19018XJxcti

Fri 18 Jan 15:16:42 BST 2019

312

297.10

XLON

19018XJxctk

Fri 18 Jan 15:16:42 BST 2019

601

297.10

XLON

19018XJxctj

Fri 18 Jan 15:16:42 BST 2019

157

297.10

XLON

19018XJxctl

Fri 18 Jan 15:16:42 BST 2019

99

297.10

XLON

19018XJxctn

Fri 18 Jan 15:16:42 BST 2019

529

297.10

CHIX

19018XJxctm

Fri 18 Jan 15:16:42 BST 2019

527

297.10

CHIX

19018XJxcto

Fri 18 Jan 15:16:42 BST 2019

570

297.10

XLON

19018XJxctp

Fri 18 Jan 15:16:42 BST 2019

527

297.10

CHIX

19018XJxctq

Fri 18 Jan 15:17:02 BST 2019

600

297.05

CHIX

19018XJxcur

Fri 18 Jan 15:17:02 BST 2019

100

297.05

XLON

19018XJxcut

Fri 18 Jan 15:17:02 BST 2019

1450

297.05

XLON

19018XJxcus

Fri 18 Jan 15:17:24 BST 2019

356

297.10

CHIX

19018XJxcw8

Fri 18 Jan 15:18:01 BST 2019

2826

297.10

CHIX

19018XJxcye

Fri 18 Jan 15:18:01 BST 2019

7319

297.10

XLON

19018XJxcyf

Fri 18 Jan 15:19:34 BST 2019

2341

297.50

CHIX

19018XJxdbl

Fri 18 Jan 15:19:34 BST 2019

4568

297.50

XLON

19018XJxdbm

Fri 18 Jan 15:19:34 BST 2019

1492

297.50

XLON

19018XJxdbn

Fri 18 Jan 15:19:35 BST 2019

1250

297.45

CHIX

19018XJxdbx

Fri 18 Jan 15:19:35 BST 2019

2148

297.45

CHIX

19018XJxdby

Fri 18 Jan 15:19:35 BST 2019

5564

297.45

XLON

19018XJxdc0

Fri 18 Jan 15:22:12 BST 2019

2708

298.35

XLON

19018XJxdtt

Fri 18 Jan 15:22:12 BST 2019

1046

298.35

CHIX

19018XJxdtu

Fri 18 Jan 15:23:38 BST 2019

544

298.65

CHIX

19018XJxdye

Fri 18 Jan 15:23:38 BST 2019

524

298.65

CHIX

19018XJxdyd

Fri 18 Jan 15:23:38 BST 2019

370

298.65

CHIX

19018XJxdyf

Fri 18 Jan 15:23:38 BST 2019

327

298.65

CHIX

19018XJxdyg

Fri 18 Jan 15:23:38 BST 2019

60

298.65

XLON

19018XJxdyi

Fri 18 Jan 15:23:38 BST 2019

835

298.65

XLON

19018XJxdyh

Fri 18 Jan 15:23:46 BST 2019

680

298.60

CHIX

19018XJxdyo

Fri 18 Jan 15:23:46 BST 2019

273

298.60

CHIX

19018XJxdyp

Fri 18 Jan 15:23:46 BST 2019

1758

298.60

XLON

19018XJxdyq

Fri 18 Jan 15:24:16 BST 2019

293

298.55

XLON

19018XJxe0l

Fri 18 Jan 15:24:16 BST 2019

1602

298.55

XLON

19018XJxe0m

Fri 18 Jan 15:24:16 BST 2019

571

298.55

XLON

19018XJxe0n

Fri 18 Jan 15:24:16 BST 2019

462

298.55

CHIX

19018XJxe0o

Fri 18 Jan 15:24:16 BST 2019

491

298.55

CHIX

19018XJxe0p

Fri 18 Jan 15:24:17 BST 2019

1095

298.50

CHIX

19018XJxe0q

Fri 18 Jan 15:24:17 BST 2019

524

298.50

CHIX

19018XJxe0s

Fri 18 Jan 15:24:17 BST 2019

524

298.50

CHIX

19018XJxe0r

Fri 18 Jan 15:24:17 BST 2019

716

298.50

XLON

19018XJxe0u

Fri 18 Jan 15:24:17 BST 2019

2834

298.50

XLON

19018XJxe0t

Fri 18 Jan 15:24:17 BST 2019

522

298.50

XLON

19018XJxe0v

Fri 18 Jan 15:24:27 BST 2019

1361

298.45

CHIX

19018XJxe1k

Fri 18 Jan 15:24:27 BST 2019

3525

298.45

XLON

19018XJxe1l

Fri 18 Jan 15:24:56 BST 2019

525

297.90

CHIX

19018XJxe3k

Fri 18 Jan 15:24:56 BST 2019

1184

297.90

XLON

19018XJxe3l

Fri 18 Jan 15:25:52 BST 2019

5379

297.70

XLON

19018XJxe6j

Fri 18 Jan 15:25:52 BST 2019

2076

297.70

CHIX

19018XJxe6k

Fri 18 Jan 15:25:52 BST 2019

1

297.70

CHIX

19018XJxe6l

Fri 18 Jan 15:27:54 BST 2019

186

297.75

XLON

19018XJxeg0

Fri 18 Jan 15:28:25 BST 2019

888

297.80

XLON

19018XJxei1

Fri 18 Jan 15:28:25 BST 2019

526

297.80

CHIX

19018XJxei4

Fri 18 Jan 15:28:34 BST 2019

959

297.75

XLON

19018XJxein

Fri 18 Jan 15:28:34 BST 2019

960

297.75

XLON

19018XJxeim

Fri 18 Jan 15:28:34 BST 2019

525

297.75

CHIX

19018XJxeip

Fri 18 Jan 15:28:34 BST 2019

526

297.75

CHIX

19018XJxeio

Fri 18 Jan 15:28:34 BST 2019

1

297.75

CHIX

19018XJxeiq

Fri 18 Jan 15:29:36 BST 2019

536

297.80

CHIX

19018XJxelt

Fri 18 Jan 15:29:36 BST 2019

339

297.80

CHIX

19018XJxelu

Fri 18 Jan 15:29:36 BST 2019

526

297.80

CHIX

19018XJxelw

Fri 18 Jan 15:29:36 BST 2019

256

297.80

CHIX

19018XJxelv

Fri 18 Jan 15:29:36 BST 2019

2264

297.80

XLON

19018XJxely

Fri 18 Jan 15:29:36 BST 2019

609

297.80

XLON

19018XJxelz

Fri 18 Jan 15:30:00 BST 2019

2332

297.70

XLON

19018XJxenj

Fri 18 Jan 15:30:00 BST 2019

901

297.70

CHIX

19018XJxenm

Fri 18 Jan 15:30:14 BST 2019

991

297.65

XLON

19018XJxeoh

Fri 18 Jan 15:30:14 BST 2019

526

297.65

CHIX

19018XJxeoi

Fri 18 Jan 15:32:06 BST 2019

1192

298.25

XLON

19018XJxevw

Fri 18 Jan 15:32:06 BST 2019

6

298.25

XLON

19018XJxevx

Fri 18 Jan 15:32:06 BST 2019

525

298.25

CHIX

19018XJxevy

Fri 18 Jan 15:32:09 BST 2019

45

298.25

XLON

19018XJxewh

Fri 18 Jan 15:32:10 BST 2019

158

298.25

XLON

19018XJxewu

Fri 18 Jan 15:32:10 BST 2019

525

298.20

CHIX

19018XJxewv

Fri 18 Jan 15:32:10 BST 2019

707

298.20

CHIX

19018XJxeww

Fri 18 Jan 15:32:10 BST 2019

305

298.20

CHIX

19018XJxewy

Fri 18 Jan 15:32:10 BST 2019

1151

298.20

XLON

19018XJxewx

Fri 18 Jan 15:32:11 BST 2019

1841

298.15

XLON

19018XJxex8

Fri 18 Jan 15:32:11 BST 2019

712

298.15

CHIX

19018XJxex9

Fri 18 Jan 15:32:32 BST 2019

2464

298.10

XLON

19018XJxeyd

Fri 18 Jan 15:32:32 BST 2019

348

298.10

CHIX

19018XJxeyf

Fri 18 Jan 15:32:32 BST 2019

952

298.10

CHIX

19018XJxeye

Fri 18 Jan 15:32:32 BST 2019

523

298.10

CHIX

19018XJxeyg

Fri 18 Jan 15:32:45 BST 2019

391

298.05

CHIX

19018XJxezg

Fri 18 Jan 15:32:45 BST 2019

525

298.05

CHIX

19018XJxezf

Fri 18 Jan 15:32:45 BST 2019

620

298.05

CHIX

19018XJxezi

Fri 18 Jan 15:32:45 BST 2019

525

298.05

CHIX

19018XJxezh

Fri 18 Jan 15:32:50 BST 2019

683

298.05

XLON

19018XJxezy

Fri 18 Jan 15:32:50 BST 2019

529

298.05

XLON

19018XJxezz

Fri 18 Jan 15:32:50 BST 2019

2731

298.05

XLON

19018XJxf00

Fri 18 Jan 15:32:50 BST 2019

436

298.05

CHIX

19018XJxf01

Fri 18 Jan 15:34:24 BST 2019

1508

298.25

XLON

19018XJxf63

Fri 18 Jan 15:34:24 BST 2019

608

298.25

CHIX

19018XJxf64

Fri 18 Jan 15:35:32 BST 2019

914

298.35

XLON

19018XJxfcc

Fri 18 Jan 15:35:32 BST 2019

878

298.35

XLON

19018XJxfcd

Fri 18 Jan 15:35:32 BST 2019

880

298.35

XLON

19018XJxfcf

Fri 18 Jan 15:35:32 BST 2019

67

298.35

XLON

19018XJxfch

Fri 18 Jan 15:35:32 BST 2019

525

298.35

CHIX

19018XJxfcg

Fri 18 Jan 15:35:32 BST 2019

680

298.35

CHIX

19018XJxfci

Fri 18 Jan 15:35:32 BST 2019

204

298.35

CHIX

19018XJxfcj

Fri 18 Jan 15:35:32 BST 2019

1

298.35

CHIX

19018XJxfck

Fri 18 Jan 15:35:32 BST 2019

1193

298.30

CHIX

19018XJxfcl

Fri 18 Jan 15:35:32 BST 2019

525

298.30

CHIX

19018XJxfco

Fri 18 Jan 15:35:32 BST 2019

573

298.30

CHIX

19018XJxfcn

Fri 18 Jan 15:35:32 BST 2019

392

298.30

CHIX

19018XJxfcq

Fri 18 Jan 15:35:32 BST 2019

3090

298.30

XLON

19018XJxfcm

Fri 18 Jan 15:35:32 BST 2019

1388

298.30

XLON

19018XJxfcp

Fri 18 Jan 15:35:32 BST 2019

359

298.30

XLON

19018XJxfcr

Fri 18 Jan 15:36:47 BST 2019

589

298.40

CHIX

19018XJxfik

Fri 18 Jan 15:36:47 BST 2019

858

298.40

CHIX

19018XJxfin

Fri 18 Jan 15:36:47 BST 2019

658

298.40

CHIX

19018XJxfip

Fri 18 Jan 15:36:47 BST 2019

3748

298.40

XLON

19018XJxfio

Fri 18 Jan 15:37:39 BST 2019

127

298.35

CHIX

19018XJxfn4

Fri 18 Jan 15:37:39 BST 2019

1799

298.35

CHIX

19018XJxfn5

Fri 18 Jan 15:37:39 BST 2019

3872

298.35

XLON

19018XJxfn6

Fri 18 Jan 15:37:39 BST 2019

1114

298.35

XLON

19018XJxfn7

Fri 18 Jan 15:38:42 BST 2019

498

298.25

CHIX

19018XJxfrl

Fri 18 Jan 15:38:42 BST 2019

799

298.25

CHIX

19018XJxfrm

Fri 18 Jan 15:38:42 BST 2019

361

298.25

CHIX

19018XJxfrp

Fri 18 Jan 15:38:42 BST 2019

310

298.25

CHIX

19018XJxfrr

Fri 18 Jan 15:38:42 BST 2019

738

298.25

CHIX

19018XJxfrq

Fri 18 Jan 15:38:42 BST 2019

175

298.25

XLON

19018XJxfrn

Fri 18 Jan 15:38:42 BST 2019

115

298.25

XLON

19018XJxfro

Fri 18 Jan 15:38:57 BST 2019

847

298.10

CHIX

19018XJxfu4

Fri 18 Jan 15:38:57 BST 2019

2188

298.10

XLON

19018XJxfu5

Fri 18 Jan 15:38:57 BST 2019

1500

298.15

XLON

19018XJxfu6

Fri 18 Jan 15:38:57 BST 2019

1250

298.15

CHIX

19018XJxfu7

Fri 18 Jan 15:39:35 BST 2019

1946

297.85

XLON

19018XJxfx2

Fri 18 Jan 15:39:35 BST 2019

782

297.85

CHIX

19018XJxfx1

Fri 18 Jan 15:39:35 BST 2019

78

297.85

XLON

19018XJxfx3

Fri 18 Jan 15:41:25 BST 2019

1091

298.15

CHIX

19018XJxg4r

Fri 18 Jan 15:41:25 BST 2019

512

298.15

CHIX

19018XJxg4t

Fri 18 Jan 15:41:25 BST 2019

2822

298.15

XLON

19018XJxg4s

Fri 18 Jan 15:43:20 BST 2019

2319

298.90

XLON

19018XJxgc1

Fri 18 Jan 15:43:20 BST 2019

896

298.90

CHIX

19018XJxgc6

Fri 18 Jan 15:43:21 BST 2019

2519

298.85

XLON

19018XJxgce

Fri 18 Jan 15:43:21 BST 2019

973

298.85

CHIX

19018XJxgci

Fri 18 Jan 15:43:21 BST 2019

582

298.85

CHIX

19018XJxgcn

Fri 18 Jan 15:43:40 BST 2019

524

298.90

CHIX

19018XJxgdg

Fri 18 Jan 15:43:40 BST 2019

835

298.90

XLON

19018XJxgdh

Fri 18 Jan 15:43:40 BST 2019

292

298.90

XLON

19018XJxgdi

Fri 18 Jan 15:43:40 BST 2019

595

298.90

BATE

19018XJxgdj

Fri 18 Jan 15:43:46 BST 2019

615

298.95

XLON

19018XJxge7

Fri 18 Jan 15:43:48 BST 2019

252

298.95

XLON

19018XJxge8

Fri 18 Jan 15:43:48 BST 2019

524

298.95

CHIX

19018XJxge9

Fri 18 Jan 15:43:52 BST 2019

649

298.85

CHIX

19018XJxgej

Fri 18 Jan 15:43:52 BST 2019

550

298.85

CHIX

19018XJxgei

Fri 18 Jan 15:43:52 BST 2019

1676

298.85

XLON

19018XJxgel

Fri 18 Jan 15:43:52 BST 2019

298

298.85

XLON

19018XJxgek

Fri 18 Jan 15:43:52 BST 2019

23

298.85

XLON

19018XJxgem

Fri 18 Jan 15:43:54 BST 2019

524

298.80

CHIX

19018XJxgep

Fri 18 Jan 15:43:54 BST 2019

524

298.80

CHIX

19018XJxgeo

Fri 18 Jan 15:43:54 BST 2019

524

298.80

CHIX

19018XJxger

Fri 18 Jan 15:43:54 BST 2019

372

298.80

XLON

19018XJxgeq

Fri 18 Jan 15:43:54 BST 2019

520

298.80

XLON

19018XJxget

Fri 18 Jan 15:43:54 BST 2019

1248

298.80

XLON

19018XJxges

Fri 18 Jan 15:43:54 BST 2019

540

298.80

XLON

19018XJxgeu

Fri 18 Jan 15:44:18 BST 2019

524

298.75

CHIX

19018XJxggk

Fri 18 Jan 15:44:18 BST 2019

838

298.75

XLON

19018XJxggn

Fri 18 Jan 15:46:18 BST 2019

1681

299.45

XLON

19018XJxgo7

Fri 18 Jan 15:46:18 BST 2019

651

299.45

CHIX

19018XJxgo8

Fri 18 Jan 15:46:27 BST 2019

523

299.45

CHIX

19018XJxgod

Fri 18 Jan 15:46:27 BST 2019

223

299.45

CHIX

19018XJxgoe

Fri 18 Jan 15:46:27 BST 2019

1237

299.45

XLON

19018XJxgof

Fri 18 Jan 15:46:31 BST 2019

523

299.40

CHIX

19018XJxgor

Fri 18 Jan 15:46:31 BST 2019

936

299.40

CHIX

19018XJxgoq

Fri 18 Jan 15:46:31 BST 2019

473

299.40

XLON

19018XJxgot

Fri 18 Jan 15:46:31 BST 2019

2423

299.40

XLON

19018XJxgos

Fri 18 Jan 15:48:06 BST 2019

978

299.70

XLON

19018XJxgv8

Fri 18 Jan 15:48:06 BST 2019

455

299.70

XLON

19018XJxgva

Fri 18 Jan 15:48:06 BST 2019

997

299.70

XLON

19018XJxgv9

Fri 18 Jan 15:48:06 BST 2019

522

299.70

CHIX

19018XJxgvc

Fri 18 Jan 15:48:06 BST 2019

764

299.70

CHIX

19018XJxgvb

Fri 18 Jan 15:48:06 BST 2019

591

299.70

XLON

19018XJxgvd

Fri 18 Jan 15:48:16 BST 2019

346

299.65

XLON

19018XJxgvq

Fri 18 Jan 15:48:16 BST 2019

1545

299.65

XLON

19018XJxgvs

Fri 18 Jan 15:48:16 BST 2019

605

299.65

CHIX

19018XJxgvr

Fri 18 Jan 15:48:16 BST 2019

522

299.65

CHIX

19018XJxgvu

Fri 18 Jan 15:48:16 BST 2019

333

299.65

CHIX

19018XJxgvt

Fri 18 Jan 15:48:16 BST 2019

395

299.65

CHIX

19018XJxgvv

Fri 18 Jan 15:48:18 BST 2019

2151

299.60

XLON

19018XJxgw2

Fri 18 Jan 15:48:18 BST 2019

832

299.60

CHIX

19018XJxgw8

Fri 18 Jan 15:48:18 BST 2019

2250

299.55

XLON

19018XJxgw9

Fri 18 Jan 15:48:18 BST 2019

870

299.55

CHIX

19018XJxgwb

Fri 18 Jan 15:50:11 BST 2019

273

299.30

XLON

19018XJxh4c

Fri 18 Jan 15:50:11 BST 2019

1227

299.30

XLON

19018XJxh4b

Fri 18 Jan 15:50:11 BST 2019

376

299.30

XLON

19018XJxh4d

Fri 18 Jan 15:50:11 BST 2019

523

299.30

CHIX

19018XJxh4f

Fri 18 Jan 15:50:11 BST 2019

523

299.30

CHIX

19018XJxh4e

Fri 18 Jan 15:50:13 BST 2019

585

299.25

CHIX

19018XJxh4n

Fri 18 Jan 15:50:13 BST 2019

49

299.25

CHIX

19018XJxh4o

Fri 18 Jan 15:50:13 BST 2019

1639

299.25

XLON

19018XJxh4p

Fri 18 Jan 15:51:20 BST 2019

685

299.25

CHIX

19018XJxh9w

Fri 18 Jan 15:51:20 BST 2019

818

299.25

CHIX

19018XJxh9x

Fri 18 Jan 15:51:20 BST 2019

421

299.25

XLON

19018XJxh9y

Fri 18 Jan 15:51:20 BST 2019

1349

299.25

XLON

19018XJxh9z

Fri 18 Jan 15:51:20 BST 2019

677

299.20

CHIX

19018XJxha0

Fri 18 Jan 15:51:20 BST 2019

1751

299.20

XLON

19018XJxha1

Fri 18 Jan 15:51:20 BST 2019

158

299.20

XLON

19018XJxha2

Fri 18 Jan 15:52:02 BST 2019

396

299.30

XLON

19018XJxhec

Fri 18 Jan 15:52:02 BST 2019

608

299.30

XLON

19018XJxhe9

Fri 18 Jan 15:52:02 BST 2019

523

299.30

CHIX

19018XJxheg

Fri 18 Jan 15:52:02 BST 2019

523

299.30

CHIX

19018XJxhek

Fri 18 Jan 15:52:03 BST 2019

3298

299.20

XLON

19018XJxhfm

Fri 18 Jan 15:52:03 BST 2019

1275

299.20

CHIX

19018XJxhfp

Fri 18 Jan 15:52:03 BST 2019

562

299.15

CHIX

19018XJxhg1

Fri 18 Jan 15:53:41 BST 2019

1838

299.20

CHIX

19018XJxhne

Fri 18 Jan 15:53:50 BST 2019

4760

299.20

XLON

19018XJxhnl

Fri 18 Jan 15:54:18 BST 2019

1640

299.15

CHIX

19018XJxhp6

Fri 18 Jan 15:54:18 BST 2019

4247

299.15

XLON

19018XJxhp7

Fri 18 Jan 15:56:58 BST 2019

788

299.90

XLON

19018XJxhyh

Fri 18 Jan 15:56:58 BST 2019

522

299.90

CHIX

19018XJxhyj

Fri 18 Jan 15:56:58 BST 2019

358

299.90

XLON

19018XJxhyi

Fri 18 Jan 15:57:10 BST 2019

229

299.90

CHIX

19018XJxi12

Fri 18 Jan 15:57:14 BST 2019

3028

299.85

XLON

19018XJxi1h

Fri 18 Jan 15:57:14 BST 2019

1546

299.85

XLON

19018XJxi1j

Fri 18 Jan 15:57:14 BST 2019

1169

299.85

CHIX

19018XJxi1i

Fri 18 Jan 15:57:14 BST 2019

605

299.85

CHIX

19018XJxi1m

Fri 18 Jan 15:57:15 BST 2019

943

299.85

CHIX

19018XJxi1x

Fri 18 Jan 15:57:15 BST 2019

425

299.85

CHIX

19018XJxi1y

Fri 18 Jan 15:57:15 BST 2019

3540

299.85

XLON

19018XJxi1z

Fri 18 Jan 15:57:33 BST 2019

345

299.80

CHIX

19018XJxi33

Fri 18 Jan 15:57:33 BST 2019

870

299.80

CHIX

19018XJxi35

Fri 18 Jan 15:57:33 BST 2019

451

299.80

CHIX

19018XJxi38

Fri 18 Jan 15:57:33 BST 2019

3145

299.80

XLON

19018XJxi3a

Fri 18 Jan 15:57:33 BST 2019

39

299.80

XLON

19018XJxi3d

Fri 18 Jan 15:57:33 BST 2019

101

299.80

XLON

19018XJxi3e

Fri 18 Jan 15:57:34 BST 2019

573

299.70

CHIX

19018XJxi3f

Fri 18 Jan 15:57:34 BST 2019

226

299.70

CHIX

19018XJxi3g

Fri 18 Jan 15:57:34 BST 2019

1388

299.70

XLON

19018XJxi3h

Fri 18 Jan 15:57:40 BST 2019

1761

299.65

XLON

19018XJxi41

Fri 18 Jan 15:57:40 BST 2019

1554

299.65

XLON

19018XJxi45

Fri 18 Jan 15:57:40 BST 2019

605

299.65

CHIX

19018XJxi47

Fri 18 Jan 15:57:40 BST 2019

681

299.65

CHIX

19018XJxi46

Fri 18 Jan 15:57:40 BST 2019

702

299.60

CHIX

19018XJxi48

Fri 18 Jan 15:57:41 BST 2019

665

299.55

CHIX

19018XJxi4f

Fri 18 Jan 15:59:58 BST 2019

1644

299.80

XLON

19018XJxigf

Fri 18 Jan 15:59:58 BST 2019

617

299.80

XLON

19018XJxigl

Fri 18 Jan 15:59:58 BST 2019

740

299.80

XLON

19018XJxigt

Fri 18 Jan 15:59:58 BST 2019

636

299.80

CHIX

19018XJxigz

Fri 18 Jan 15:59:58 BST 2019

522

299.80

CHIX

19018XJxih8

Fri 18 Jan 15:59:58 BST 2019

522

299.80

CHIX

19018XJxih5

Fri 18 Jan 16:01:56 BST 2019

652

299.85

CHIX

19018XJxir6

Fri 18 Jan 16:01:56 BST 2019

522

299.85

CHIX

19018XJxirb

Fri 18 Jan 16:01:56 BST 2019

626

299.85

CHIX

19018XJxir7

Fri 18 Jan 16:01:56 BST 2019

522

299.85

CHIX

19018XJxir9

Fri 18 Jan 16:01:56 BST 2019

1014

299.85

XLON

19018XJxira

Fri 18 Jan 16:01:56 BST 2019

457

299.85

XLON

19018XJxirc

Fri 18 Jan 16:01:56 BST 2019

1686

299.85

XLON

19018XJxir8

Fri 18 Jan 16:01:56 BST 2019

1

299.85

XLON

19018XJxird

Fri 18 Jan 16:02:18 BST 2019

674

299.90

CHIX

19018XJxiue

Fri 18 Jan 16:02:18 BST 2019

583

299.90

CHIX

19018XJxiug

Fri 18 Jan 16:02:18 BST 2019

1412

299.90

XLON

19018XJxiuh

Fri 18 Jan 16:02:19 BST 2019

607

299.90

CHIX

19018XJxiuo

Fri 18 Jan 16:02:19 BST 2019

1921

299.90

CHIX

19018XJxiuq

Fri 18 Jan 16:02:19 BST 2019

1557

299.90

XLON

19018XJxiup

Fri 18 Jan 16:02:19 BST 2019

3417

299.90

XLON

19018XJxiur

Fri 18 Jan 16:02:20 BST 2019

1421

299.85

XLON

19018XJxiv0

Fri 18 Jan 16:02:20 BST 2019

587

299.85

CHIX

19018XJxiv1

Fri 18 Jan 16:02:20 BST 2019

267

299.85

CHIX

19018XJxiv3

Fri 18 Jan 16:02:20 BST 2019

288

299.85

CHIX

19018XJxiv2

Fri 18 Jan 16:02:24 BST 2019

176

299.85

CHIX

19018XJxivg

Fri 18 Jan 16:02:24 BST 2019

522

299.80

CHIX

19018XJxivi

Fri 18 Jan 16:02:24 BST 2019

364

299.80

CHIX

19018XJxivk

Fri 18 Jan 16:02:24 BST 2019

558

299.80

CHIX

19018XJxivj

Fri 18 Jan 16:02:29 BST 2019

158

299.80

CHIX

19018XJxiwh

Fri 18 Jan 16:02:29 BST 2019

1242

299.80

XLON

19018XJxiwi

Fri 18 Jan 16:02:29 BST 2019

1349

299.80

XLON

19018XJxiwk

Fri 18 Jan 16:02:29 BST 2019

741

299.80

XLON

19018XJxiwm

Fri 18 Jan 16:03:46 BST 2019

1522

299.80

CHIX

19018XJxj2i

Fri 18 Jan 16:03:46 BST 2019

3940

299.80

XLON

19018XJxj2j

Fri 18 Jan 16:04:25 BST 2019

284

299.80

CHIX

19018XJxj5z

Fri 18 Jan 16:04:46 BST 2019

204

299.80

CHIX

19018XJxj7z

Fri 18 Jan 16:05:39 BST 2019

569

299.80

CHIX

19018XJxjcy

Fri 18 Jan 16:05:39 BST 2019

1378

299.80

XLON

19018XJxjcz

Fri 18 Jan 16:05:41 BST 2019

522

299.75

CHIX

19018XJxjd4

Fri 18 Jan 16:05:41 BST 2019

1317

299.75

CHIX

19018XJxjd3

Fri 18 Jan 16:05:41 BST 2019

436

299.75

XLON

19018XJxjd6

Fri 18 Jan 16:05:41 BST 2019

3409

299.75

XLON

19018XJxjd5

Fri 18 Jan 16:06:54 BST 2019

2034

299.85

CHIX

19018XJxjid

Fri 18 Jan 16:06:54 BST 2019

5267

299.85

XLON

19018XJxjia

Fri 18 Jan 16:06:55 BST 2019

554

299.80

CHIX

19018XJxjif

Fri 18 Jan 16:07:05 BST 2019

1000

299.65

CHIX

19018XJxjku

Fri 18 Jan 16:07:05 BST 2019

1487

299.65

XLON

19018XJxjkv

Fri 18 Jan 16:07:05 BST 2019

2315

299.65

XLON

19018XJxjkw

Fri 18 Jan 16:07:08 BST 2019

1292

299.60

XLON

19018XJxjlg

Fri 18 Jan 16:07:27 BST 2019

1356

299.55

CHIX

19018XJxjmq

Fri 18 Jan 16:07:27 BST 2019

522

299.55

CHIX

19018XJxjmv

Fri 18 Jan 16:07:27 BST 2019

473

299.55

CHIX

19018XJxjn0

Fri 18 Jan 16:07:27 BST 2019

413

299.55

CHIX

19018XJxjn2

Fri 18 Jan 16:07:27 BST 2019

242

299.55

CHIX

19018XJxjn1

Fri 18 Jan 16:07:27 BST 2019

910

299.55

XLON

19018XJxjmz

Fri 18 Jan 16:07:27 BST 2019

3510

299.55

XLON

19018XJxjmx

Fri 18 Jan 16:08:01 BST 2019

1361

299.25

CHIX

19018XJxjpb

Fri 18 Jan 16:08:01 BST 2019

2603

299.25

XLON

19018XJxjpc

Fri 18 Jan 16:08:01 BST 2019

921

299.25

XLON

19018XJxjpd

Fri 18 Jan 16:08:26 BST 2019

740

299.10

CHIX

19018XJxjqg

Fri 18 Jan 16:08:26 BST 2019

1911

299.10

XLON

19018XJxjqh

Fri 18 Jan 16:10:14 BST 2019

1106

299.10

CHIX

19018XJxk0l

Fri 18 Jan 16:10:14 BST 2019

2862

299.10

XLON

19018XJxk0m

Fri 18 Jan 16:10:15 BST 2019

523

299.05

CHIX

19018XJxk0o

Fri 18 Jan 16:11:10 BST 2019

524

298.90

CHIX

19018XJxk5v

Fri 18 Jan 16:11:10 BST 2019

511

298.90

XLON

19018XJxk5w

Fri 18 Jan 16:11:40 BST 2019

524

298.95

CHIX

19018XJxk7u

Fri 18 Jan 16:11:40 BST 2019

1164

298.95

XLON

19018XJxk7x

Fri 18 Jan 16:12:15 BST 2019

2108

298.95

CHIX

19018XJxkbl

Fri 18 Jan 16:12:15 BST 2019

1460

298.95

XLON

19018XJxkbm

Fri 18 Jan 16:12:15 BST 2019

2372

298.95

XLON

19018XJxkbn

Fri 18 Jan 16:12:15 BST 2019

2429

298.95

XLON

19018XJxkbo

Fri 18 Jan 16:12:15 BST 2019

91

298.95

CHIX

19018XJxkbp

Fri 18 Jan 16:12:15 BST 2019

219

298.95

CHIX

19018XJxkbq

Fri 18 Jan 16:12:34 BST 2019

2965

298.85

XLON

19018XJxkdu

Fri 18 Jan 16:12:34 BST 2019

1267

298.85

XLON

19018XJxkdv

Fri 18 Jan 16:12:34 BST 2019

1000

298.85

CHIX

19018XJxkdw

Fri 18 Jan 16:12:34 BST 2019

635

298.85

CHIX

19018XJxkdx

Fri 18 Jan 16:12:54 BST 2019

4200

298.75

XLON

19018XJxkgb

Fri 18 Jan 16:12:54 BST 2019

480

298.80

CHIX

19018XJxkgc

Fri 18 Jan 16:12:54 BST 2019

1101

298.75

CHIX

19018XJxkgd

Fri 18 Jan 16:12:54 BST 2019

521

298.75

CHIX

19018XJxkge

Fri 18 Jan 16:12:54 BST 2019

600

298.65

CHIX

19018XJxkgf

Fri 18 Jan 16:15:07 BST 2019

1548

298.65

XLON

19018XJxkrs

Fri 18 Jan 16:15:07 BST 2019

607

298.65

CHIX

19018XJxkru

Fri 18 Jan 16:15:42 BST 2019

3689

298.75

XLON

19018XJxkwz

Fri 18 Jan 16:15:42 BST 2019

1425

298.75

CHIX

19018XJxkx0

Fri 18 Jan 16:16:24 BST 2019

528

298.65

XLON

19018XJxl2j

Fri 18 Jan 16:16:24 BST 2019

1507

298.65

XLON

19018XJxl2k

Fri 18 Jan 16:16:24 BST 2019

1399

298.65

XLON

19018XJxl2l

Fri 18 Jan 16:16:24 BST 2019

914

298.65

BATE

19018XJxl2m

Fri 18 Jan 16:16:24 BST 2019

1680

298.65

CHIX

19018XJxl2n

Fri 18 Jan 16:16:27 BST 2019

1036

298.60

XLON

19018XJxl2z

Fri 18 Jan 16:16:27 BST 2019

524

298.60

CHIX

19018XJxl30

Fri 18 Jan 16:16:42 BST 2019

1133

298.55

CHIX

19018XJxl4p

Fri 18 Jan 16:16:55 BST 2019

484

298.50

XLON

19018XJxl62

Fri 18 Jan 16:17:33 BST 2019

379

298.60

XLON

19018XJxl9z

Fri 18 Jan 16:17:33 BST 2019

1314

298.60

XLON

19018XJxla0

Fri 18 Jan 16:17:33 BST 2019

654

298.60

CHIX

19018XJxla1

Fri 18 Jan 16:17:33 BST 2019

1

298.60

CHIX

19018XJxla6

Fri 18 Jan 16:17:34 BST 2019

321

298.55

CHIX

19018XJxlam

Fri 18 Jan 16:18:05 BST 2019

2342

298.40

CHIX

19018XJxlex

Fri 18 Jan 16:18:05 BST 2019

6064

298.40

XLON

19018XJxley

Fri 18 Jan 16:18:05 BST 2019

582

298.35

CHIX

19018XJxlf2

Fri 18 Jan 16:18:05 BST 2019

1410

298.35

XLON

19018XJxlf0

Fri 18 Jan 16:18:06 BST 2019

630

298.25

CHIX

19018XJxlff

Fri 18 Jan 16:18:23 BST 2019

722

298.20

XLON

19018XJxlhv

Fri 18 Jan 16:18:23 BST 2019

2077

298.20

CHIX

19018XJxlhz

Fri 18 Jan 16:18:23 BST 2019

4655

298.20

XLON

19018XJxli1

Fri 18 Jan 16:19:38 BST 2019

544

298.00

CHIX

19018XJxlsq

Fri 18 Jan 16:19:39 BST 2019

1493

297.90

CHIX

19018XJxlsx

Fri 18 Jan 16:19:39 BST 2019

374

297.90

XLON

19018XJxlsy

Fri 18 Jan 16:19:39 BST 2019

451

297.90

CHIX

19018XJxlt0

Fri 18 Jan 16:19:39 BST 2019

549

297.90

XLON

19018XJxlsz

Fri 18 Jan 16:19:40 BST 2019

908

297.85

CHIX

19018XJxlt9

Fri 18 Jan 16:19:40 BST 2019

2351

297.85

XLON

19018XJxlta

Fri 18 Jan 16:19:45 BST 2019

522

297.70

CHIX

19018XJxluy

Fri 18 Jan 16:19:45 BST 2019

202

297.70

CHIX

19018XJxlux

Fri 18 Jan 16:21:12 BST 2019

1048

297.75

XLON

19018XJxm6g

Fri 18 Jan 16:21:21 BST 2019

1487

297.75

XLON

19018XJxm7u

Fri 18 Jan 16:21:21 BST 2019

1011

297.75

XLON

19018XJxm7v

Fri 18 Jan 16:21:21 BST 2019

1370

297.75

CHIX

19018XJxm7w

Fri 18 Jan 16:21:23 BST 2019

2906

297.65

XLON

19018XJxm81

Fri 18 Jan 16:21:23 BST 2019

1748

297.55

XLON

19018XJxm82

Fri 18 Jan 16:21:23 BST 2019

676

297.55

CHIX

19018XJxm83

Fri 18 Jan 16:21:23 BST 2019

526

297.50

CHIX

19018XJxm84

Fri 18 Jan 16:21:23 BST 2019

605

297.50

XLON

19018XJxm85

Fri 18 Jan 16:22:14 BST 2019

8993

297.55

XLON

19018XJxme5

Fri 18 Jan 16:22:14 BST 2019

3471

297.55

CHIX

19018XJxme7

Fri 18 Jan 16:22:43 BST 2019

499

297.40

CHIX

19018XJxmgi

Fri 18 Jan 16:23:36 BST 2019

526

297.55

CHIX

19018XJxmlp

Fri 18 Jan 16:23:36 BST 2019

454

297.55

XLON

19018XJxmlq

Fri 18 Jan 16:24:48 BST 2019

712

297.65

CHIX

19018XJxmv6

Fri 18 Jan 16:24:48 BST 2019

899

297.65

XLON

19018XJxmv5

Fri 18 Jan 16:26:10 BST 2019

38

298.30

BATE

19018XJxn21

Fri 18 Jan 16:26:14 BST 2019

125

298.25

XLON

19018XJxn24

Fri 18 Jan 16:26:14 BST 2019

1250

298.25

CHIX

19018XJxn25

Fri 18 Jan 16:26:17 BST 2019

513

298.20

XLON

19018XJxn28

Fri 18 Jan 16:26:20 BST 2019

611

298.20

CHIX

19018XJxn2g

Fri 18 Jan 16:26:23 BST 2019

1067

298.20

XLON

19018XJxn2p

Fri 18 Jan 16:26:38 BST 2019

237

298.40

XLON

19018XJxn3z

Fri 18 Jan 16:26:40 BST 2019

455

298.40

XLON

19018XJxn49

Fri 18 Jan 16:26:40 BST 2019

525

298.40

CHIX

19018XJxn4a

Fri 18 Jan 16:26:43 BST 2019

148

298.35

CHIX

19018XJxn4e

Fri 18 Jan 16:26:43 BST 2019

344

298.40

CHIX

19018XJxn4f

Fri 18 Jan 16:26:45 BST 2019

723

298.45

CHIX

19018XJxn4j

Fri 18 Jan 16:26:45 BST 2019

1450

298.45

CHIX

19018XJxn4i

Fri 18 Jan 16:26:46 BST 2019

465

298.35

CHIX

19018XJxn4l

Fri 18 Jan 16:26:46 BST 2019

252

298.35

CHIX

19018XJxn4m

Fri 18 Jan 16:26:51 BST 2019

275

298.35

XLON

19018XJxn5a

Fri 18 Jan 16:26:51 BST 2019

213

298.35

XLON

19018XJxn59

Fri 18 Jan 16:26:51 BST 2019

316

298.35

CHIX

19018XJxn5b

Fri 18 Jan 16:26:59 BST 2019

42

298.25

XLON

19018XJxn5g

Fri 18 Jan 16:27:00 BST 2019

435

298.25

XLON

19018XJxn5h

Fri 18 Jan 16:27:00 BST 2019

525

298.25

CHIX

19018XJxn5i

Fri 18 Jan 16:27:13 BST 2019

525

298.15

CHIX

19018XJxn71

Fri 18 Jan 16:27:13 BST 2019

428

298.15

CHIX

19018XJxn72

Fri 18 Jan 16:27:13 BST 2019

376

298.15

XLON

19018XJxn74

Fri 18 Jan 16:27:13 BST 2019

289

298.15

CHIX

19018XJxn73

Fri 18 Jan 16:27:19 BST 2019

404

298.10

XLON

19018XJxn81

Fri 18 Jan 16:27:24 BST 2019

344

298.10

CHIX

19018XJxn86

Fri 18 Jan 16:27:24 BST 2019

525

298.10

CHIX

19018XJxn85

Fri 18 Jan 16:27:24 BST 2019

320

298.10

CHIX

19018XJxn87

Fri 18 Jan 16:27:28 BST 2019

401

298.05

XLON

19018XJxn8g

Fri 18 Jan 16:27:28 BST 2019

525

298.05

CHIX

19018XJxn8h

Fri 18 Jan 16:27:40 BST 2019

2101

298.15

CHIX

19018XJxnag

Fri 18 Jan 16:27:55 BST 2019

534

298.15

BATE

19018XJxnbk

Fri 18 Jan 16:27:55 BST 2019

675

298.10

CHIX

19018XJxnbl

Fri 18 Jan 16:27:55 BST 2019

230

298.10

CHIX

19018XJxnbm

Fri 18 Jan 16:28:00 BST 2019

525

298.05

CHIX

19018XJxnd2

Fri 18 Jan 16:28:00 BST 2019

101

298.05

XLON

19018XJxnda

Fri 18 Jan 16:28:00 BST 2019

431

298.05

XLON

19018XJxnd9

Fri 18 Jan 16:28:08 BST 2019

525

298.00

CHIX

19018XJxneo

Fri 18 Jan 16:28:08 BST 2019

847

298.00

XLON

19018XJxnen

Fri 18 Jan 16:28:08 BST 2019

1051

298.00

XLON

19018XJxnep

Fri 18 Jan 16:28:08 BST 2019

850

298.00

CHIX

19018XJxneq

Fri 18 Jan 16:28:08 BST 2019

646

298.00

CHIX

19018XJxner

Fri 18 Jan 16:28:16 BST 2019

1587

298.00

XLON

19018XJxnfp

Fri 18 Jan 16:28:16 BST 2019

499

298.00

CHIX

19018XJxnfq

Fri 18 Jan 16:28:17 BST 2019

384

297.95

XLON

19018XJxnfr

Fri 18 Jan 16:28:17 BST 2019

114

298.00

CHIX

19018XJxnfs

Fri 18 Jan 16:28:20 BST 2019

509

297.95

CHIX

19018XJxng6

Fri 18 Jan 16:28:20 BST 2019

315

297.95

XLON

19018XJxng7

Fri 18 Jan 16:28:23 BST 2019

379

297.85

CHIX

19018XJxngf

Fri 18 Jan 16:28:25 BST 2019

396

297.85

XLON

19018XJxngz

Fri 18 Jan 16:28:25 BST 2019

457

297.85

XLON

19018XJxnh0

Fri 18 Jan 16:28:25 BST 2019

525

297.85

CHIX

19018XJxnh1

Fri 18 Jan 16:28:28 BST 2019

233

297.80

CHIX

19018XJxnh9

Fri 18 Jan 16:28:29 BST 2019

293

297.80

CHIX

19018XJxni0

Fri 18 Jan 16:28:32 BST 2019

606

297.80

CHIX

19018XJxnib

Fri 18 Jan 16:28:32 BST 2019

389

297.80

XLON

19018XJxnic

Fri 18 Jan 16:28:36 BST 2019

1306

297.85

CHIX

19018XJxnii

Fri 18 Jan 16:28:36 BST 2019

1298

297.85

CHIX

19018XJxnij

Fri 18 Jan 16:28:44 BST 2019

638

297.75

CHIX

19018XJxnjb

Fri 18 Jan 16:28:44 BST 2019

314

297.75

CHIX

19018XJxnjc

Fri 18 Jan 16:28:56 BST 2019

1250

297.90

CHIX

19018XJxnlk

Fri 18 Jan 16:28:58 BST 2019

1121

297.90

CHIX

19018XJxnlz

Fri 18 Jan 16:28:58 BST 2019

66

297.90

CHIX

19018XJxnm0

Fri 18 Jan 16:28:58 BST 2019

1122

297.90

BATE

19018XJxnm1

Fri 18 Jan 16:28:58 BST 2019

973

297.90

XLON

19018XJxnm2


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSKMGMMVRMGLZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings