Transaction in Own Shares

RNS Number : 3551P
Glencore PLC
09 October 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

09 October 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,441,497

Lowest price paid per share (GBp):

223.1000

Highest price paid per share (GBp):

227.1000

Volume weighted average price paid per share (GBp):

225.4199

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,122,900,161 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,463,299,905. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         09 October 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Wed 09 Oct 16:29:51 BST 2019

2550

224.75

XLON

19282XJ97ck

Wed 09 Oct 16:29:51 BST 2019

1145

224.75

XLON

19282XJ97cj

Wed 09 Oct 16:29:51 BST 2019

1400

224.75

CHIX

19282XJ97ci

Wed 09 Oct 16:29:51 BST 2019

1405

224.75

XLON

19282XJ97ch

Wed 09 Oct 16:29:40 BST 2019

686

224.70

XLON

19282XJ979l

Wed 09 Oct 16:29:40 BST 2019

1559

224.75

XLON

19282XJ979i

Wed 09 Oct 16:29:40 BST 2019

685

224.75

CHIX

19282XJ979k

Wed 09 Oct 16:29:40 BST 2019

697

224.75

CHIX

19282XJ979j

Wed 09 Oct 16:29:40 BST 2019

470

224.80

CHIX

19282XJ979h

Wed 09 Oct 16:29:35 BST 2019

918

224.80

CHIX

19282XJ9780

Wed 09 Oct 16:29:35 BST 2019

342

224.85

CHIX

19282XJ977z

Wed 09 Oct 16:29:32 BST 2019

1649

224.90

BATE

19282XJ975z

Wed 09 Oct 16:29:32 BST 2019

689

224.90

BATE

19282XJ975y

Wed 09 Oct 16:29:32 BST 2019

6741

224.90

XLON

19282XJ975x

Wed 09 Oct 16:29:32 BST 2019

189

224.90

BATE

19282XJ975w

Wed 09 Oct 16:29:32 BST 2019

2213

224.90

BATE

19282XJ975v

Wed 09 Oct 16:29:31 BST 2019

894

224.85

CHIX

19282XJ975u

Wed 09 Oct 16:29:31 BST 2019

3708

224.85

XLON

19282XJ975t

Wed 09 Oct 16:29:20 BST 2019

94

224.70

XLON

19282XJ9729

Wed 09 Oct 16:29:20 BST 2019

244

224.70

XLON

19282XJ9728

Wed 09 Oct 16:29:19 BST 2019

1432

224.70

CHIX

19282XJ9725

Wed 09 Oct 16:29:19 BST 2019

2767

224.70

XLON

19282XJ9724

Wed 09 Oct 16:29:19 BST 2019

875

224.70

XLON

19282XJ9723

Wed 09 Oct 16:29:19 BST 2019

525

224.70

XLON

19282XJ9722

Wed 09 Oct 16:29:19 BST 2019

170

224.70

CHIX

19282XJ9720

Wed 09 Oct 16:29:15 BST 2019

620

224.70

XLON

19282XJ971o

Wed 09 Oct 16:29:15 BST 2019

1

224.70

CHIX

19282XJ971n

Wed 09 Oct 16:29:05 BST 2019

1055

224.75

CHIX

19282XJ96zh

Wed 09 Oct 16:29:05 BST 2019

100

224.75

XLON

19282XJ96zf

Wed 09 Oct 16:29:05 BST 2019

92

224.75

XLON

19282XJ96zg

Wed 09 Oct 16:29:05 BST 2019

744

224.75

XLON

19282XJ96ze

Wed 09 Oct 16:29:05 BST 2019

822

224.75

XLON

19282XJ96zd

Wed 09 Oct 16:29:05 BST 2019

498

224.75

XLON

19282XJ96zc

Wed 09 Oct 16:29:05 BST 2019

335

224.75

XLON

19282XJ96zb

Wed 09 Oct 16:29:04 BST 2019

696

224.80

CHIX

19282XJ96z1

Wed 09 Oct 16:29:04 BST 2019

1827

224.80

XLON

19282XJ96z6

Wed 09 Oct 16:29:04 BST 2019

510

224.80

XLON

19282XJ96z7

Wed 09 Oct 16:29:02 BST 2019

460

224.80

CHIX

19282XJ96y5

Wed 09 Oct 16:29:02 BST 2019

696

224.80

CHIX

19282XJ96y2

Wed 09 Oct 16:29:02 BST 2019

818

224.80

CHIX

19282XJ96y6

Wed 09 Oct 16:29:01 BST 2019

499

224.80

XLON

19282XJ96xo

Wed 09 Oct 16:28:57 BST 2019

1073

224.80

XLON

19282XJ96vt

Wed 09 Oct 16:28:57 BST 2019

1047

224.80

XLON

19282XJ96vs

Wed 09 Oct 16:28:39 BST 2019

7

224.90

XLON

19282XJ96ry

Wed 09 Oct 16:28:39 BST 2019

1737

224.90

XLON

19282XJ96rx

Wed 09 Oct 16:28:39 BST 2019

735

224.90

CHIX

19282XJ96s3

Wed 09 Oct 16:28:39 BST 2019

561

224.90

CHIX

19282XJ96s1

Wed 09 Oct 16:28:39 BST 2019

777

224.90

CHIX

19282XJ96s0

Wed 09 Oct 16:28:31 BST 2019

1374

224.95

CHIX

19282XJ96qu

Wed 09 Oct 16:28:31 BST 2019

1555

224.95

CHIX

19282XJ96qt

Wed 09 Oct 16:28:31 BST 2019

11

224.95

XLON

19282XJ96qs

Wed 09 Oct 16:28:31 BST 2019

47

224.95

XLON

19282XJ96qr

Wed 09 Oct 16:28:31 BST 2019

24

224.95

XLON

19282XJ96qq

Wed 09 Oct 16:28:31 BST 2019

3259

224.95

XLON

19282XJ96qp

Wed 09 Oct 16:28:31 BST 2019

38

224.95

XLON

19282XJ96qo

Wed 09 Oct 16:28:31 BST 2019

3688

224.95

XLON

19282XJ96qn

Wed 09 Oct 16:28:28 BST 2019

50

225.00

CHIX

19282XJ96qj

Wed 09 Oct 16:28:28 BST 2019

1043

225.00

CHIX

19282XJ96qi

Wed 09 Oct 16:28:28 BST 2019

1990

225.00

XLON

19282XJ96qh

Wed 09 Oct 16:28:28 BST 2019

3214

225.00

XLON

19282XJ96qg

Wed 09 Oct 16:28:28 BST 2019

2134

225.00

XLON

19282XJ96qf

Wed 09 Oct 16:28:22 BST 2019

776

225.00

XLON

19282XJ96ok

Wed 09 Oct 16:28:19 BST 2019

4472

225.00

XLON

19282XJ96mv

Wed 09 Oct 16:28:19 BST 2019

2134

225.00

XLON

19282XJ96mu

Wed 09 Oct 16:28:14 BST 2019

1053

225.00

XLON

19282XJ96mi

Wed 09 Oct 16:28:12 BST 2019

1966

225.00

XLON

19282XJ96md

Wed 09 Oct 16:28:12 BST 2019

2134

225.00

XLON

19282XJ96mc

Wed 09 Oct 16:28:12 BST 2019

2079

225.00

CHIX

19282XJ96mb

Wed 09 Oct 16:28:12 BST 2019

1495

225.00

XLON

19282XJ96m9

Wed 09 Oct 16:28:12 BST 2019

2275

225.00

XLON

19282XJ96ma

Wed 09 Oct 16:27:52 BST 2019

1191

225.00

CHIX

19282XJ96jz

Wed 09 Oct 16:27:52 BST 2019

50

225.00

CHIX

19282XJ96jy

Wed 09 Oct 16:27:52 BST 2019

2134

225.00

XLON

19282XJ96jv

Wed 09 Oct 16:27:52 BST 2019

2695

225.00

XLON

19282XJ96jx

Wed 09 Oct 16:27:52 BST 2019

3351

225.00

XLON

19282XJ96jw

Wed 09 Oct 16:27:47 BST 2019

5068

225.00

XLON

19282XJ96j1

Wed 09 Oct 16:27:47 BST 2019

2134

225.00

XLON

19282XJ96j0

Wed 09 Oct 16:27:47 BST 2019

5068

225.00

XLON

19282XJ96iz

Wed 09 Oct 16:27:47 BST 2019

2134

225.00

XLON

19282XJ96iy

Wed 09 Oct 16:27:47 BST 2019

3518

225.00

XLON

19282XJ96ix

Wed 09 Oct 16:27:47 BST 2019

2134

225.00

XLON

19282XJ96iw

Wed 09 Oct 16:27:47 BST 2019

2030

225.00

XLON

19282XJ96iv

Wed 09 Oct 16:27:47 BST 2019

1291

225.00

CHIX

19282XJ96iu

Wed 09 Oct 16:27:47 BST 2019

1355

225.00

CHIX

19282XJ96it

Wed 09 Oct 16:27:47 BST 2019

361

225.00

CHIX

19282XJ96is

Wed 09 Oct 16:27:47 BST 2019

681

225.00

XLON

19282XJ96ir

Wed 09 Oct 16:27:47 BST 2019

15

225.00

XLON

19282XJ96iq

Wed 09 Oct 16:27:47 BST 2019

2134

225.00

XLON

19282XJ96io

Wed 09 Oct 16:27:47 BST 2019

2819

225.00

XLON

19282XJ96im

Wed 09 Oct 16:27:42 BST 2019

798

224.95

CHIX

19282XJ96i6

Wed 09 Oct 16:27:25 BST 2019

224

224.85

XLON

19282XJ96h1

Wed 09 Oct 16:27:25 BST 2019

18

224.85

XLON

19282XJ96h0

Wed 09 Oct 16:27:23 BST 2019

7

224.85

XLON

19282XJ96g3

Wed 09 Oct 16:27:23 BST 2019

202

224.85

XLON

19282XJ96g2

Wed 09 Oct 16:27:23 BST 2019

416

224.85

XLON

19282XJ96g1

Wed 09 Oct 16:27:23 BST 2019

76

224.85

XLON

19282XJ96g4

Wed 09 Oct 16:27:20 BST 2019

46

224.85

XLON

19282XJ96fv

Wed 09 Oct 16:27:11 BST 2019

137

224.85

XLON

19282XJ96ee

Wed 09 Oct 16:27:10 BST 2019

2482

224.85

CHIX

19282XJ96e9

Wed 09 Oct 16:27:10 BST 2019

1115

224.85

CHIX

19282XJ96ec

Wed 09 Oct 16:27:10 BST 2019

848

224.85

CHIX

19282XJ96eb

Wed 09 Oct 16:27:02 BST 2019

485

224.85

XLON

19282XJ96ch

Wed 09 Oct 16:27:02 BST 2019

849

224.85

XLON

19282XJ96cg

Wed 09 Oct 16:26:58 BST 2019

895

224.85

XLON

19282XJ96bf

Wed 09 Oct 16:26:55 BST 2019

1500

224.90

CHIX

19282XJ96b7

Wed 09 Oct 16:26:55 BST 2019

3246

224.90

XLON

19282XJ96b6

Wed 09 Oct 16:26:55 BST 2019

4080

224.90

XLON

19282XJ96b5

Wed 09 Oct 16:26:55 BST 2019

940

224.90

CHIX

19282XJ96b4

Wed 09 Oct 16:26:55 BST 2019

484

224.90

CHIX

19282XJ96b3

Wed 09 Oct 16:26:55 BST 2019

423

224.90

CHIX

19282XJ96b2

Wed 09 Oct 16:26:41 BST 2019

50

224.90

CHIX

19282XJ967s

Wed 09 Oct 16:26:41 BST 2019

1000

224.90

CHIX

19282XJ967r

Wed 09 Oct 16:26:41 BST 2019

1604

224.90

CHIX

19282XJ967t

Wed 09 Oct 16:26:41 BST 2019

868

224.90

XLON

19282XJ967q

Wed 09 Oct 16:26:41 BST 2019

1500

224.90

XLON

19282XJ967p

Wed 09 Oct 16:26:39 BST 2019

1500

224.90

XLON

19282XJ967j

Wed 09 Oct 16:26:39 BST 2019

1500

224.90

XLON

19282XJ967i

Wed 09 Oct 16:26:39 BST 2019

741

224.90

XLON

19282XJ967b

Wed 09 Oct 16:26:39 BST 2019

696

224.90

CHIX

19282XJ967c

Wed 09 Oct 16:26:39 BST 2019

831

224.90

CHIX

19282XJ967h

Wed 09 Oct 16:26:39 BST 2019

696

224.90

CHIX

19282XJ967g

Wed 09 Oct 16:26:39 BST 2019

426

224.90

CHIX

19282XJ967f

Wed 09 Oct 16:26:39 BST 2019

572

224.90

CHIX

19282XJ967e

Wed 09 Oct 16:26:39 BST 2019

399

224.90

CHIX

19282XJ967d

Wed 09 Oct 16:26:31 BST 2019

87

224.90

XLON

19282XJ964w

Wed 09 Oct 16:26:28 BST 2019

805

224.90

XLON

19282XJ9645

Wed 09 Oct 16:26:24 BST 2019

1613

224.95

XLON

19282XJ963o

Wed 09 Oct 16:26:24 BST 2019

721

224.95

CHIX

19282XJ963p

Wed 09 Oct 16:26:17 BST 2019

894

224.95

CHIX

19282XJ963b

Wed 09 Oct 16:26:17 BST 2019

2500

224.95

CHIX

19282XJ963a

Wed 09 Oct 16:26:17 BST 2019

1600

224.95

XLON

19282XJ9639

Wed 09 Oct 16:26:17 BST 2019

3095

224.95

XLON

19282XJ9638

Wed 09 Oct 16:26:11 BST 2019

894

224.95

CHIX

19282XJ962u

Wed 09 Oct 16:26:11 BST 2019

1700

224.95

XLON

19282XJ962s

Wed 09 Oct 16:26:11 BST 2019

2831

224.95

XLON

19282XJ962r

Wed 09 Oct 16:26:10 BST 2019

4080

224.95

XLON

19282XJ962p

Wed 09 Oct 16:26:10 BST 2019

685

224.95

CHIX

19282XJ962o

Wed 09 Oct 16:26:10 BST 2019

4080

224.95

XLON

19282XJ962n

Wed 09 Oct 16:26:10 BST 2019

657

224.95

CHIX

19282XJ962m

Wed 09 Oct 16:26:10 BST 2019

2429

224.95

CHIX

19282XJ962l

Wed 09 Oct 16:26:10 BST 2019

1400

224.95

CHIX

19282XJ962k

Wed 09 Oct 16:26:10 BST 2019

1500

224.95

CHIX

19282XJ962j

Wed 09 Oct 16:26:08 BST 2019

649

224.95

XLON

19282XJ9629

Wed 09 Oct 16:26:08 BST 2019

894

224.95

XLON

19282XJ9628

Wed 09 Oct 16:26:06 BST 2019

3447

224.95

XLON

19282XJ9626

Wed 09 Oct 16:26:06 BST 2019

1500

224.95

XLON

19282XJ9625

Wed 09 Oct 16:26:05 BST 2019

1900

224.95

XLON

19282XJ9622

Wed 09 Oct 16:26:05 BST 2019

1207

224.95

XLON

19282XJ9620

Wed 09 Oct 16:26:05 BST 2019

293

224.95

XLON

19282XJ961z

Wed 09 Oct 16:26:05 BST 2019

4080

224.95

XLON

19282XJ961v

Wed 09 Oct 16:26:04 BST 2019

1500

224.95

XLON

19282XJ961r

Wed 09 Oct 16:26:04 BST 2019

1200

224.95

CHIX

19282XJ961q

Wed 09 Oct 16:26:04 BST 2019

1400

224.95

XLON

19282XJ961p

Wed 09 Oct 16:26:04 BST 2019

893

224.95

XLON

19282XJ961o

Wed 09 Oct 16:26:03 BST 2019

4080

224.95

XLON

19282XJ961n

Wed 09 Oct 16:26:03 BST 2019

4080

224.95

XLON

19282XJ961m

Wed 09 Oct 16:26:03 BST 2019

1500

224.95

XLON

19282XJ961h

Wed 09 Oct 16:26:03 BST 2019

50

224.95

CHIX

19282XJ961g

Wed 09 Oct 16:26:03 BST 2019

2831

224.95

XLON

19282XJ961f

Wed 09 Oct 16:26:03 BST 2019

1500

224.95

XLON

19282XJ961e

Wed 09 Oct 16:26:02 BST 2019

968

224.95

XLON

19282XJ961d

Wed 09 Oct 16:26:01 BST 2019

1500

224.95

XLON

19282XJ961a

Wed 09 Oct 16:26:01 BST 2019

3081

224.95

XLON

19282XJ9619

Wed 09 Oct 16:26:01 BST 2019

24

224.95

XLON

19282XJ9618

Wed 09 Oct 16:26:00 BST 2019

1000

224.90

BATE

19282XJ9616

Wed 09 Oct 16:26:00 BST 2019

905

224.90

CHIX

19282XJ9615

Wed 09 Oct 16:25:59 BST 2019

414

224.85

XLON

19282XJ9613

Wed 09 Oct 16:25:49 BST 2019

5890

224.85

XLON

19282XJ95ze

Wed 09 Oct 16:25:30 BST 2019

169

224.80

XLON

19282XJ95vu

Wed 09 Oct 16:25:24 BST 2019

144

224.80

XLON

19282XJ95v7

Wed 09 Oct 16:25:18 BST 2019

271

224.80

XLON

19282XJ95un

Wed 09 Oct 16:25:12 BST 2019

689

224.80

CHIX

19282XJ95u0

Wed 09 Oct 16:25:06 BST 2019

487

224.80

XLON

19282XJ95sv

Wed 09 Oct 16:25:06 BST 2019

696

224.80

CHIX

19282XJ95sw

Wed 09 Oct 16:25:06 BST 2019

763

224.80

XLON

19282XJ95su

Wed 09 Oct 16:24:58 BST 2019

46

224.75

XLON

19282XJ95r8

Wed 09 Oct 16:24:56 BST 2019

863

224.75

XLON

19282XJ95qs

Wed 09 Oct 16:24:52 BST 2019

113

224.75

XLON

19282XJ95pc

Wed 09 Oct 16:24:27 BST 2019

331

224.70

CHIX

19282XJ95mq

Wed 09 Oct 16:24:27 BST 2019

331

224.70

CHIX

19282XJ95mp

Wed 09 Oct 16:24:27 BST 2019

3500

224.70

XLON

19282XJ95mo

Wed 09 Oct 16:24:27 BST 2019

3178

224.70

XLON

19282XJ95mn

Wed 09 Oct 16:24:27 BST 2019

889

224.70

XLON

19282XJ95mm

Wed 09 Oct 16:24:22 BST 2019

280

224.65

CHIX

19282XJ95lp

Wed 09 Oct 16:24:12 BST 2019

361

224.70

CHIX

19282XJ95k8

Wed 09 Oct 16:24:12 BST 2019

1817

224.70

CHIX

19282XJ95k7

Wed 09 Oct 16:24:12 BST 2019

50

224.70

CHIX

19282XJ95k6

Wed 09 Oct 16:24:12 BST 2019

864

224.68

CHIX

19282XJ95k5

Wed 09 Oct 16:24:12 BST 2019

287

224.70

XLON

19282XJ95k4

Wed 09 Oct 16:24:12 BST 2019

3605

224.70

XLON

19282XJ95k3

Wed 09 Oct 16:24:12 BST 2019

1207

224.70

XLON

19282XJ95k2

Wed 09 Oct 16:24:12 BST 2019

1224

224.70

XLON

19282XJ95k1

Wed 09 Oct 16:24:06 BST 2019

883

224.70

XLON

19282XJ95iy

Wed 09 Oct 16:24:06 BST 2019

696

224.70

CHIX

19282XJ95iz

Wed 09 Oct 16:23:55 BST 2019

905

224.75

CHIX

19282XJ95gn

Wed 09 Oct 16:23:55 BST 2019

799

224.75

CHIX

19282XJ95gm

Wed 09 Oct 16:23:55 BST 2019

882

224.75

CHIX

19282XJ95gl

Wed 09 Oct 16:23:55 BST 2019

1456

224.75

CHIX

19282XJ95gk

Wed 09 Oct 16:23:55 BST 2019

3200

224.75

XLON

19282XJ95gj

Wed 09 Oct 16:23:55 BST 2019

1500

224.75

XLON

19282XJ95gi

Wed 09 Oct 16:23:50 BST 2019

622

224.75

BATE

19282XJ95g3

Wed 09 Oct 16:23:36 BST 2019

697

224.65

CHIX

19282XJ95d9

Wed 09 Oct 16:23:36 BST 2019

941

224.65

CHIX

19282XJ95d8

Wed 09 Oct 16:23:22 BST 2019

700

224.65

XLON

19282XJ95b9

Wed 09 Oct 16:23:22 BST 2019

1500

224.65

XLON

19282XJ95b8

Wed 09 Oct 16:23:22 BST 2019

697

224.60

CHIX

19282XJ95b7

Wed 09 Oct 16:23:22 BST 2019

3200

224.65

XLON

19282XJ95b6

Wed 09 Oct 16:23:22 BST 2019

3200

224.65

XLON

19282XJ95b5

Wed 09 Oct 16:23:22 BST 2019

3200

224.65

XLON

19282XJ95b4

Wed 09 Oct 16:23:22 BST 2019

3200

224.65

XLON

19282XJ95b3

Wed 09 Oct 16:23:18 BST 2019

3200

224.60

XLON

19282XJ95ak

Wed 09 Oct 16:23:18 BST 2019

697

224.60

CHIX

19282XJ95aj

Wed 09 Oct 16:23:18 BST 2019

678

224.60

XLON

19282XJ95ae

Wed 09 Oct 16:23:18 BST 2019

165

224.60

XLON

19282XJ959z

Wed 09 Oct 16:23:18 BST 2019

653

224.60

CHIX

19282XJ95ai

Wed 09 Oct 16:23:18 BST 2019

48

224.60

CHIX

19282XJ95ah

Wed 09 Oct 16:23:18 BST 2019

302

224.60

CHIX

19282XJ95a8

Wed 09 Oct 16:23:18 BST 2019

697

224.60

CHIX

19282XJ95a4

Wed 09 Oct 16:23:18 BST 2019

813

224.60

CHIX

19282XJ95ag

Wed 09 Oct 16:23:18 BST 2019

717

224.60

CHIX

19282XJ95ab

Wed 09 Oct 16:23:18 BST 2019

232

224.60

XLON

19282XJ959u

Wed 09 Oct 16:23:18 BST 2019

1328

224.60

XLON

19282XJ959p

Wed 09 Oct 16:22:46 BST 2019

756

224.60

CHIX

19282XJ9552

Wed 09 Oct 16:22:46 BST 2019

272

224.60

CHIX

19282XJ9551

Wed 09 Oct 16:22:46 BST 2019

327

224.60

CHIX

19282XJ9553

Wed 09 Oct 16:22:40 BST 2019

697

224.60

CHIX

19282XJ954g

Wed 09 Oct 16:22:03 BST 2019

251

224.60

XLON

19282XJ950g

Wed 09 Oct 16:22:03 BST 2019

5

224.60

XLON

19282XJ950f

Wed 09 Oct 16:22:03 BST 2019

1123

224.60

XLON

19282XJ950e

Wed 09 Oct 16:21:40 BST 2019

2996

224.60

XLON

19282XJ94w7

Wed 09 Oct 16:21:30 BST 2019

1147

224.60

XLON

19282XJ94us

Wed 09 Oct 16:21:30 BST 2019

40

224.60

XLON

19282XJ94uu

Wed 09 Oct 16:21:30 BST 2019

11

224.60

XLON

19282XJ94ut

Wed 09 Oct 16:21:30 BST 2019

405

224.60

CHIX

19282XJ94uy

Wed 09 Oct 16:21:30 BST 2019

1053

224.60

CHIX

19282XJ94ux

Wed 09 Oct 16:21:30 BST 2019

307

224.60

CHIX

19282XJ94uw

Wed 09 Oct 16:21:30 BST 2019

697

224.60

CHIX

19282XJ94uv

Wed 09 Oct 16:20:59 BST 2019

1200

224.60

CHIX

19282XJ94r0

Wed 09 Oct 16:20:59 BST 2019

1060

224.60

XLON

19282XJ94qz

Wed 09 Oct 16:20:59 BST 2019

582

224.55

CHIX

19282XJ94qy

Wed 09 Oct 16:20:59 BST 2019

670

224.55

CHIX

19282XJ94qx

Wed 09 Oct 16:20:59 BST 2019

592

224.55

CHIX

19282XJ94qw

Wed 09 Oct 16:20:59 BST 2019

833

224.55

CHIX

19282XJ94qv

Wed 09 Oct 16:20:56 BST 2019

2082

224.60

XLON

19282XJ94qj

Wed 09 Oct 16:20:56 BST 2019

879

224.60

CHIX

19282XJ94qk

Wed 09 Oct 16:19:51 BST 2019

92

224.35

CHIX

19282XJ94je

Wed 09 Oct 16:19:39 BST 2019

164

224.35

XLON

19282XJ94hl

Wed 09 Oct 16:19:37 BST 2019

764

224.35

CHIX

19282XJ94hd

Wed 09 Oct 16:19:37 BST 2019

5

224.35

XLON

19282XJ94hc

Wed 09 Oct 16:19:37 BST 2019

70

224.35

XLON

19282XJ94hb

Wed 09 Oct 16:19:26 BST 2019

70

224.35

XLON

19282XJ94eu

Wed 09 Oct 16:19:25 BST 2019

1632

224.35

XLON

19282XJ94el

Wed 09 Oct 16:19:25 BST 2019

2475

224.35

XLON

19282XJ94ek

Wed 09 Oct 16:19:25 BST 2019

197

224.35

XLON

19282XJ94ej

Wed 09 Oct 16:19:25 BST 2019

496

224.35

XLON

19282XJ94ei

Wed 09 Oct 16:19:25 BST 2019

228

224.35

XLON

19282XJ94eh

Wed 09 Oct 16:19:25 BST 2019

892

224.35

XLON

19282XJ94eg

Wed 09 Oct 16:19:25 BST 2019

1732

224.35

CHIX

19282XJ94eq

Wed 09 Oct 16:19:25 BST 2019

697

224.35

CHIX

19282XJ94ep

Wed 09 Oct 16:19:25 BST 2019

359

224.35

CHIX

19282XJ94eo

Wed 09 Oct 16:19:25 BST 2019

394

224.35

CHIX

19282XJ94en

Wed 09 Oct 16:19:25 BST 2019

697

224.35

CHIX

19282XJ94em

Wed 09 Oct 16:19:19 BST 2019

1333

224.40

XLON

19282XJ94cv

Wed 09 Oct 16:19:19 BST 2019

264

224.40

XLON

19282XJ94cu

Wed 09 Oct 16:19:19 BST 2019

58

224.40

XLON

19282XJ94ct

Wed 09 Oct 16:19:19 BST 2019

697

224.40

CHIX

19282XJ94d1

Wed 09 Oct 16:19:19 BST 2019

544

224.40

CHIX

19282XJ94cz

Wed 09 Oct 16:19:19 BST 2019

511

224.40

CHIX

19282XJ94cy

Wed 09 Oct 16:19:16 BST 2019

25

224.45

XLON

19282XJ94cq

Wed 09 Oct 16:19:16 BST 2019

88

224.45

XLON

19282XJ94co

Wed 09 Oct 16:19:16 BST 2019

129

224.45

XLON

19282XJ94cn

Wed 09 Oct 16:19:16 BST 2019

393

224.45

CHIX

19282XJ94cs

Wed 09 Oct 16:19:16 BST 2019

1076

224.45

CHIX

19282XJ94cr

Wed 09 Oct 16:18:10 BST 2019

697

224.40

CHIX

19282XJ9447

Wed 09 Oct 16:18:10 BST 2019

290

224.40

CHIX

19282XJ944a

Wed 09 Oct 16:18:10 BST 2019

1093

224.40

XLON

19282XJ9446

Wed 09 Oct 16:18:01 BST 2019

974

224.45

CHIX

19282XJ9431

Wed 09 Oct 16:18:01 BST 2019

936

224.45

CHIX

19282XJ9430

Wed 09 Oct 16:18:01 BST 2019

2218

224.45

XLON

19282XJ942z

Wed 09 Oct 16:17:23 BST 2019

535

224.25

XLON

19282XJ93xc

Wed 09 Oct 16:17:23 BST 2019

707

224.25

XLON

19282XJ93xb

Wed 09 Oct 16:17:23 BST 2019

698

224.25

CHIX

19282XJ93xe

Wed 09 Oct 16:17:23 BST 2019

698

224.25

CHIX

19282XJ93xd

Wed 09 Oct 16:17:11 BST 2019

240

224.30

XLON

19282XJ93vd

Wed 09 Oct 16:17:11 BST 2019

979

224.30

XLON

19282XJ93vc

Wed 09 Oct 16:17:11 BST 2019

698

224.30

CHIX

19282XJ93ve

Wed 09 Oct 16:16:56 BST 2019

698

224.15

CHIX

19282XJ93s5

Wed 09 Oct 16:16:14 BST 2019

2565

224.15

XLON

19282XJ93md

Wed 09 Oct 16:16:14 BST 2019

2000

224.15

XLON

19282XJ93mc

Wed 09 Oct 16:16:14 BST 2019

1924

224.15

CHIX

19282XJ93me

Wed 09 Oct 16:16:08 BST 2019

857

224.20

CHIX

19282XJ93lt

Wed 09 Oct 16:16:07 BST 2019

732

224.20

CHIX

19282XJ93lj

Wed 09 Oct 16:16:07 BST 2019

720

224.20

CHIX

19282XJ93li

Wed 09 Oct 16:16:07 BST 2019

764

224.20

CHIX

19282XJ93lh

Wed 09 Oct 16:16:07 BST 2019

1636

224.20

XLON

19282XJ93lg

Wed 09 Oct 16:16:07 BST 2019

42

224.20

XLON

19282XJ93le

Wed 09 Oct 16:16:07 BST 2019

1709

224.20

XLON

19282XJ93ld

Wed 09 Oct 16:14:25 BST 2019

1541

223.80

XLON

19282XJ939j

Wed 09 Oct 16:14:05 BST 2019

513

223.90

XLON

19282XJ937e

Wed 09 Oct 16:13:56 BST 2019

723

223.90

CHIX

19282XJ936s

Wed 09 Oct 16:13:56 BST 2019

2251

223.90

XLON

19282XJ936p

Wed 09 Oct 16:13:56 BST 2019

445

223.90

XLON

19282XJ936o

Wed 09 Oct 16:13:56 BST 2019

2625

223.90

XLON

19282XJ936m

Wed 09 Oct 16:13:56 BST 2019

1644

223.90

XLON

19282XJ936l

Wed 09 Oct 16:13:56 BST 2019

2375

223.90

XLON

19282XJ936k

Wed 09 Oct 16:13:56 BST 2019

2556

223.90

XLON

19282XJ936h

Wed 09 Oct 16:13:56 BST 2019

1841

223.90

CHIX

19282XJ936r

Wed 09 Oct 16:13:56 BST 2019

2664

223.90

CHIX

19282XJ936q

Wed 09 Oct 16:13:44 BST 2019

5

223.95

CHIX

19282XJ9353

Wed 09 Oct 16:13:43 BST 2019

849

223.95

CHIX

19282XJ9350

Wed 09 Oct 16:13:43 BST 2019

2012

223.95

XLON

19282XJ934y

Wed 09 Oct 16:12:09 BST 2019

1801

223.80

CHIX

19282XJ92u4

Wed 09 Oct 16:12:09 BST 2019

4273

223.80

XLON

19282XJ92u3

Wed 09 Oct 16:12:09 BST 2019

764

223.85

CHIX

19282XJ92tx

Wed 09 Oct 16:12:09 BST 2019

1707

223.85

XLON

19282XJ92tw

Wed 09 Oct 16:11:50 BST 2019

205

223.90

CHIX

19282XJ92r9

Wed 09 Oct 16:11:48 BST 2019

1031

223.90

CHIX

19282XJ92r2

Wed 09 Oct 16:11:42 BST 2019

2933

223.90

XLON

19282XJ92qs

Wed 09 Oct 16:11:32 BST 2019

609

223.95

CHIX

19282XJ92q3

Wed 09 Oct 16:10:55 BST 2019

2931

223.95

CHIX

19282XJ92kv

Wed 09 Oct 16:10:55 BST 2019

1446

223.95

XLON

19282XJ92ku

Wed 09 Oct 16:10:55 BST 2019

5000

223.95

XLON

19282XJ92kt

Wed 09 Oct 16:10:55 BST 2019

506

223.95

XLON

19282XJ92ks

Wed 09 Oct 16:10:31 BST 2019

801

224.00

XLON

19282XJ92gg

Wed 09 Oct 16:10:31 BST 2019

699

224.00

CHIX

19282XJ92gh

Wed 09 Oct 16:10:23 BST 2019

1950

224.10

CHIX

19282XJ92fh

Wed 09 Oct 16:10:23 BST 2019

10489

224.10

XLON

19282XJ92fd

Wed 09 Oct 16:10:20 BST 2019

2470

224.10

CHIX

19282XJ92en

Wed 09 Oct 16:09:36 BST 2019

642

224.15

CHIX

19282XJ928m

Wed 09 Oct 16:09:29 BST 2019

83

224.20

XLON

19282XJ927x

Wed 09 Oct 16:09:29 BST 2019

1317

224.20

XLON

19282XJ927v

Wed 09 Oct 16:09:29 BST 2019

709

224.20

CHIX

19282XJ927w

Wed 09 Oct 16:09:26 BST 2019

182

224.20

XLON

19282XJ927o

Wed 09 Oct 16:09:08 BST 2019

912

224.30

CHIX

19282XJ924j

Wed 09 Oct 16:07:40 BST 2019

4651

224.35

CHIX

19282XJ91ur

Wed 09 Oct 16:07:40 BST 2019

11039

224.35

XLON

19282XJ91uq

Wed 09 Oct 16:07:23 BST 2019

2431

224.40

XLON

19282XJ91sa

Wed 09 Oct 16:07:23 BST 2019

221

224.40

XLON

19282XJ91s6

Wed 09 Oct 16:07:23 BST 2019

1118

224.40

CHIX

19282XJ91se

Wed 09 Oct 16:06:56 BST 2019

2900

224.50

XLON

19282XJ91pb

Wed 09 Oct 16:06:56 BST 2019

640

224.50

CHIX

19282XJ91pd

Wed 09 Oct 16:06:56 BST 2019

584

224.50

CHIX

19282XJ91pc

Wed 09 Oct 16:06:42 BST 2019

1161

224.55

CHIX

19282XJ91of

Wed 09 Oct 16:06:42 BST 2019

2750

224.55

XLON

19282XJ91oe

Wed 09 Oct 16:06:19 BST 2019

1927

224.65

CHIX

19282XJ91lt

Wed 09 Oct 16:06:19 BST 2019

4573

224.65

XLON

19282XJ91ls

Wed 09 Oct 16:06:01 BST 2019

2008

224.80

XLON

19282XJ91jx

Wed 09 Oct 16:06:01 BST 2019

2612

224.80

XLON

19282XJ91jv

Wed 09 Oct 16:06:01 BST 2019

1223

224.80

CHIX

19282XJ91k0

Wed 09 Oct 16:06:01 BST 2019

725

224.80

CHIX

19282XJ91jz

Wed 09 Oct 16:06:01 BST 2019

895

224.80

CHIX

19282XJ91jy

Wed 09 Oct 16:05:52 BST 2019

145

224.85

XLON

19282XJ91il

Wed 09 Oct 16:05:52 BST 2019

5535

224.85

XLON

19282XJ91ik

Wed 09 Oct 16:05:52 BST 2019

845

224.85

CHIX

19282XJ91ii

Wed 09 Oct 16:05:51 BST 2019

1488

224.85

CHIX

19282XJ91ih

Wed 09 Oct 16:05:51 BST 2019

932

224.85

CHIX

19282XJ91ig

Wed 09 Oct 16:05:44 BST 2019

3

224.90

XLON

19282XJ91hk

Wed 09 Oct 16:05:44 BST 2019

497

224.90

XLON

19282XJ91hj

Wed 09 Oct 16:05:44 BST 2019

530

224.90

CHIX

19282XJ91hm

Wed 09 Oct 16:05:44 BST 2019

696

224.90

CHIX

19282XJ91hl

Wed 09 Oct 16:05:23 BST 2019

910

224.90

CHIX

19282XJ91f9

Wed 09 Oct 16:05:23 BST 2019

912

224.90

CHIX

19282XJ91f8

Wed 09 Oct 16:05:23 BST 2019

2155

224.90

XLON

19282XJ91f7

Wed 09 Oct 16:05:15 BST 2019

1351

224.95

XLON

19282XJ91cf

Wed 09 Oct 16:05:15 BST 2019

223

224.95

CHIX

19282XJ91ch

Wed 09 Oct 16:05:15 BST 2019

473

224.95

CHIX

19282XJ91cg

Wed 09 Oct 16:04:56 BST 2019

138

224.90

XLON

19282XJ9194

Wed 09 Oct 16:04:56 BST 2019

492

224.95

XLON

19282XJ918t

Wed 09 Oct 16:04:56 BST 2019

648

224.95

XLON

19282XJ918o

Wed 09 Oct 16:04:56 BST 2019

782

224.95

XLON

19282XJ918n

Wed 09 Oct 16:04:56 BST 2019

257

224.95

XLON

19282XJ918m

Wed 09 Oct 16:04:56 BST 2019

1174

224.95

XLON

19282XJ918l

Wed 09 Oct 16:04:56 BST 2019

4052

224.95

XLON

19282XJ918k

Wed 09 Oct 16:04:56 BST 2019

696

224.95

CHIX

19282XJ918s

Wed 09 Oct 16:04:56 BST 2019

696

224.95

CHIX

19282XJ918r

Wed 09 Oct 16:04:56 BST 2019

2312

224.95

CHIX

19282XJ918q

Wed 09 Oct 16:04:56 BST 2019

463

224.95

CHIX

19282XJ918p

Wed 09 Oct 16:04:38 BST 2019

410

225.00

CHIX

19282XJ916g

Wed 09 Oct 16:04:31 BST 2019

695

225.00

CHIX

19282XJ915t

Wed 09 Oct 16:02:28 BST 2019

2400

224.95

XLON

19282XJ90w6

Wed 09 Oct 16:02:28 BST 2019

1012

224.95

CHIX

19282XJ90w7

Wed 09 Oct 16:02:22 BST 2019

3003

225.00

CHIX

19282XJ90vc

Wed 09 Oct 16:02:22 BST 2019

7128

225.00

XLON

19282XJ90vb

Wed 09 Oct 16:02:14 BST 2019

568

225.05

CHIX

19282XJ90u4

Wed 09 Oct 16:01:50 BST 2019

892

225.05

CHIX

19282XJ90s1

Wed 09 Oct 16:01:49 BST 2019

2115

225.05

XLON

19282XJ90rz

Wed 09 Oct 16:01:46 BST 2019

1532

225.10

CHIX

19282XJ90r9

Wed 09 Oct 16:01:46 BST 2019

746

225.10

CHIX

19282XJ90r8

Wed 09 Oct 16:01:46 BST 2019

938

225.10

CHIX

19282XJ90r7

Wed 09 Oct 16:01:46 BST 2019

695

225.10

CHIX

19282XJ90qw

Wed 09 Oct 16:01:46 BST 2019

3636

225.10

XLON

19282XJ90r4

Wed 09 Oct 16:01:46 BST 2019

130

225.10

XLON

19282XJ90r3

Wed 09 Oct 16:01:46 BST 2019

1666

225.10

XLON

19282XJ90r2

Wed 09 Oct 16:01:46 BST 2019

8

225.10

XLON

19282XJ90r1

Wed 09 Oct 16:01:46 BST 2019

8

225.10

XLON

19282XJ90r0

Wed 09 Oct 16:01:46 BST 2019

13

225.10

XLON

19282XJ90qy

Wed 09 Oct 16:01:46 BST 2019

1035

225.10

XLON

19282XJ90qt

Wed 09 Oct 16:01:36 BST 2019

305

225.15

CHIX

19282XJ90of

Wed 09 Oct 16:01:36 BST 2019

1040

225.15

CHIX

19282XJ90od

Wed 09 Oct 16:01:36 BST 2019

695

225.15

CHIX

19282XJ90oc

Wed 09 Oct 16:01:36 BST 2019

1028

225.15

XLON

19282XJ90o9

Wed 09 Oct 16:01:36 BST 2019

3182

225.15

XLON

19282XJ90o7

Wed 09 Oct 16:01:31 BST 2019

729

225.15

CHIX

19282XJ90lu

Wed 09 Oct 16:01:31 BST 2019

1342

225.15

CHIX

19282XJ90lt

Wed 09 Oct 16:00:53 BST 2019

821

225.15

XLON

19282XJ90fa

Wed 09 Oct 16:00:53 BST 2019

684

225.15

CHIX

19282XJ90f9

Wed 09 Oct 16:00:53 BST 2019

11

225.15

CHIX

19282XJ90f8

Wed 09 Oct 16:00:53 BST 2019

1292

225.15

CHIX

19282XJ90f7

Wed 09 Oct 16:00:53 BST 2019

668

225.15

CHIX

19282XJ90f6

Wed 09 Oct 16:00:53 BST 2019

675

225.15

XLON

19282XJ90f5

Wed 09 Oct 16:00:53 BST 2019

3066

225.15

XLON

19282XJ90f4

Wed 09 Oct 16:00:53 BST 2019

206

225.15

XLON

19282XJ90f3

Wed 09 Oct 16:00:53 BST 2019

1312

225.20

XLON

19282XJ90eu

Wed 09 Oct 16:00:53 BST 2019

424

225.20

XLON

19282XJ90et

Wed 09 Oct 16:00:53 BST 2019

1615

225.20

XLON

19282XJ90er

Wed 09 Oct 16:00:53 BST 2019

63

225.20

XLON

19282XJ90eq

Wed 09 Oct 16:00:53 BST 2019

695

225.20

CHIX

19282XJ90f2

Wed 09 Oct 16:00:53 BST 2019

709

225.20

CHIX

19282XJ90f1

Wed 09 Oct 16:00:53 BST 2019

448

225.20

CHIX

19282XJ90f0

Wed 09 Oct 16:00:53 BST 2019

722

225.20

CHIX

19282XJ90ew

Wed 09 Oct 16:00:53 BST 2019

678

225.20

CHIX

19282XJ90ey

Wed 09 Oct 16:00:53 BST 2019

385

225.20

CHIX

19282XJ90ex

Wed 09 Oct 16:00:40 BST 2019

150

225.25

CHIX

19282XJ90db

Wed 09 Oct 16:00:40 BST 2019

591

225.25

XLON

19282XJ90d8

Wed 09 Oct 16:00:40 BST 2019

154

225.25

XLON

19282XJ90d7

Wed 09 Oct 16:00:40 BST 2019

1035

225.25

CHIX

19282XJ90d9

Wed 09 Oct 16:00:40 BST 2019

695

225.25

CHIX

19282XJ90da

Wed 09 Oct 16:00:29 BST 2019

1783

225.25

XLON

19282XJ90bx

Wed 09 Oct 16:00:29 BST 2019

797

225.25

CHIX

19282XJ90bs

Wed 09 Oct 16:00:12 BST 2019

1703

225.20

CHIX

19282XJ906x

Wed 09 Oct 16:00:12 BST 2019

1014

225.20

CHIX

19282XJ906y

Wed 09 Oct 16:00:10 BST 2019

4039

225.20

XLON

19282XJ906s

Wed 09 Oct 16:00:06 BST 2019

1312

225.25

CHIX

19282XJ906l

Wed 09 Oct 16:00:06 BST 2019

234

225.25

CHIX

19282XJ906k

Wed 09 Oct 16:00:06 BST 2019

3665

225.25

XLON

19282XJ906j

Wed 09 Oct 15:59:42 BST 2019

1069

225.25

CHIX

19282XJ9004

Wed 09 Oct 15:59:42 BST 2019

594

225.25

XLON

19282XJ8zzw

Wed 09 Oct 15:59:42 BST 2019

1453

225.25

XLON

19282XJ8zzu

Wed 09 Oct 15:59:42 BST 2019

864

225.25

CHIX

19282XJ8zzx

Wed 09 Oct 15:59:42 BST 2019

468

225.25

CHIX

19282XJ8zzz

Wed 09 Oct 15:59:42 BST 2019

739

225.25

CHIX

19282XJ9002

Wed 09 Oct 15:59:20 BST 2019

521

225.20

CHIX

19282XJ8zvm

Wed 09 Oct 15:58:50 BST 2019

200

225.15

CHIX

19282XJ8zs0

Wed 09 Oct 15:58:43 BST 2019

695

225.15

CHIX

19282XJ8zqu

Wed 09 Oct 15:58:43 BST 2019

1493

225.15

XLON

19282XJ8zqt

Wed 09 Oct 15:58:19 BST 2019

2625

225.15

XLON

19282XJ8znd

Wed 09 Oct 15:58:19 BST 2019

2217

225.15

XLON

19282XJ8zne

Wed 09 Oct 15:58:19 BST 2019

1611

225.15

XLON

19282XJ8znc

Wed 09 Oct 15:58:19 BST 2019

1786

225.15

CHIX

19282XJ8znf

Wed 09 Oct 15:58:19 BST 2019

936

225.15

CHIX

19282XJ8zng

Wed 09 Oct 15:58:07 BST 2019

431

225.20

CHIX

19282XJ8zkd

Wed 09 Oct 15:58:07 BST 2019

297

225.20

CHIX

19282XJ8zkf

Wed 09 Oct 15:58:00 BST 2019

409

225.20

CHIX

19282XJ8zi4

Wed 09 Oct 15:58:00 BST 2019

510

225.20

CHIX

19282XJ8zi5

Wed 09 Oct 15:57:38 BST 2019

412

225.20

CHIX

19282XJ8zax

Wed 09 Oct 15:57:25 BST 2019

406

225.20

CHIX

19282XJ8z7y

Wed 09 Oct 15:57:25 BST 2019

3

225.20

XLON

19282XJ8z7t

Wed 09 Oct 15:57:25 BST 2019

2

225.20

XLON

19282XJ8z7u

Wed 09 Oct 15:57:25 BST 2019

882

225.20

CHIX

19282XJ8z7v

Wed 09 Oct 15:57:25 BST 2019

513

225.20

CHIX

19282XJ8z7w

Wed 09 Oct 15:56:54 BST 2019

2244

225.20

XLON

19282XJ8z2b

Wed 09 Oct 15:56:54 BST 2019

521

225.20

CHIX

19282XJ8z2e

Wed 09 Oct 15:56:54 BST 2019

371

225.20

CHIX

19282XJ8z2d

Wed 09 Oct 15:56:54 BST 2019

947

225.20

CHIX

19282XJ8z2c

Wed 09 Oct 15:56:14 BST 2019

2739

225.10

XLON

19282XJ8yx6

Wed 09 Oct 15:56:14 BST 2019

1156

225.10

CHIX

19282XJ8yx7

Wed 09 Oct 15:55:09 BST 2019

2356

224.90

XLON

19282XJ8yit

Wed 09 Oct 15:55:09 BST 2019

994

224.90

CHIX

19282XJ8yiu

Wed 09 Oct 15:54:40 BST 2019

1342

224.95

CHIX

19282XJ8ye1

Wed 09 Oct 15:54:40 BST 2019

826

224.95

CHIX

19282XJ8ye2

Wed 09 Oct 15:54:40 BST 2019

3183

224.95

XLON

19282XJ8ydw

Wed 09 Oct 15:54:40 BST 2019

1956

224.95

XLON

19282XJ8ydy

Wed 09 Oct 15:54:40 BST 2019

89

224.95

XLON

19282XJ8ydz

Wed 09 Oct 15:53:52 BST 2019

948

224.90

CHIX

19282XJ8y6o

Wed 09 Oct 15:53:52 BST 2019

2246

224.90

XLON

19282XJ8y6n

Wed 09 Oct 15:53:46 BST 2019

896

224.95

CHIX

19282XJ8y60

Wed 09 Oct 15:53:21 BST 2019

2125

224.95

XLON

19282XJ8y0z

Wed 09 Oct 15:52:19 BST 2019

688

224.95

CHIX

19282XJ8xpl

Wed 09 Oct 15:52:19 BST 2019

2037

224.95

CHIX

19282XJ8xpk

Wed 09 Oct 15:52:19 BST 2019

3340

224.95

XLON

19282XJ8xpi

Wed 09 Oct 15:52:19 BST 2019

3127

224.95

XLON

19282XJ8xph

Wed 09 Oct 15:52:18 BST 2019

3529

225.05

CHIX

19282XJ8xp9

Wed 09 Oct 15:52:18 BST 2019

8376

225.05

XLON

19282XJ8xos

Wed 09 Oct 15:51:41 BST 2019

484

225.10

CHIX

19282XJ8xjl

Wed 09 Oct 15:51:41 BST 2019

656

225.10

CHIX

19282XJ8xjk

Wed 09 Oct 15:51:41 BST 2019

1447

225.10

CHIX

19282XJ8xjj

Wed 09 Oct 15:51:41 BST 2019

588

225.10

CHIX

19282XJ8xji

Wed 09 Oct 15:51:41 BST 2019

62

225.10

XLON

19282XJ8xjh

Wed 09 Oct 15:51:41 BST 2019

2183

225.10

XLON

19282XJ8xjf

Wed 09 Oct 15:51:41 BST 2019

2806

225.10

XLON

19282XJ8xjd

Wed 09 Oct 15:51:23 BST 2019

1031

225.15

CHIX

19282XJ8xgn

Wed 09 Oct 15:51:23 BST 2019

176

225.15

CHIX

19282XJ8xgm

Wed 09 Oct 15:51:23 BST 2019

90

225.15

XLON

19282XJ8xgl

Wed 09 Oct 15:51:23 BST 2019

984

225.15

XLON

19282XJ8xgj

Wed 09 Oct 15:51:23 BST 2019

1472

225.15

XLON

19282XJ8xgg

Wed 09 Oct 15:51:23 BST 2019

519

225.15

CHIX

19282XJ8xgf

Wed 09 Oct 15:51:23 BST 2019

695

225.15

CHIX

19282XJ8xge

Wed 09 Oct 15:50:19 BST 2019

4053

225.15

XLON

19282XJ8x7k

Wed 09 Oct 15:50:19 BST 2019

1709

225.15

CHIX

19282XJ8x7l

Wed 09 Oct 15:50:19 BST 2019

992

225.15

XLON

19282XJ8x7j

Wed 09 Oct 15:49:29 BST 2019

822

225.20

CHIX

19282XJ8wx5

Wed 09 Oct 15:49:29 BST 2019

89

225.20

XLON

19282XJ8wx3

Wed 09 Oct 15:49:29 BST 2019

1842

225.20

XLON

19282XJ8wx2

Wed 09 Oct 15:49:29 BST 2019

695

225.15

CHIX

19282XJ8wx0

Wed 09 Oct 15:49:29 BST 2019

3192

225.20

XLON

19282XJ8wwx

Wed 09 Oct 15:49:29 BST 2019

2539

225.20

XLON

19282XJ8wwv

Wed 09 Oct 15:49:29 BST 2019

2415

225.20

CHIX

19282XJ8wwz

Wed 09 Oct 15:47:54 BST 2019

5418

225.15

CHIX

19282XJ8wit

Wed 09 Oct 15:47:54 BST 2019

5795

225.15

XLON

19282XJ8wis

Wed 09 Oct 15:47:36 BST 2019

59

225.20

CHIX

19282XJ8wfr

Wed 09 Oct 15:47:36 BST 2019

7063

225.15

XLON

19282XJ8wfo

Wed 09 Oct 15:47:36 BST 2019

1400

225.20

CHIX

19282XJ8wfi

Wed 09 Oct 15:47:36 BST 2019

3458

225.20

XLON

19282XJ8wfh

Wed 09 Oct 15:47:36 BST 2019

892

225.20

XLON

19282XJ8wfg

Wed 09 Oct 15:47:36 BST 2019

1887

225.20

XLON

19282XJ8wf9

Wed 09 Oct 15:47:36 BST 2019

2814

225.20

XLON

19282XJ8wf6

Wed 09 Oct 15:47:36 BST 2019

712

225.20

XLON

19282XJ8wf4

Wed 09 Oct 15:47:36 BST 2019

231

225.20

XLON

19282XJ8wfd

Wed 09 Oct 15:47:36 BST 2019

97

225.20

XLON

19282XJ8wfc

Wed 09 Oct 15:47:36 BST 2019

220

225.20

XLON

19282XJ8wfb

Wed 09 Oct 15:47:36 BST 2019

1041

225.20

CHIX

19282XJ8wff

Wed 09 Oct 15:47:36 BST 2019

822

225.20

CHIX

19282XJ8wfe

Wed 09 Oct 15:47:22 BST 2019

351

225.25

XLON

19282XJ8wcs

Wed 09 Oct 15:47:22 BST 2019

64

225.25

XLON

19282XJ8wcr

Wed 09 Oct 15:47:16 BST 2019

181

225.25

XLON

19282XJ8wc7

Wed 09 Oct 15:47:16 BST 2019

1

225.25

XLON

19282XJ8wc6

Wed 09 Oct 15:47:16 BST 2019

1215

225.25

XLON

19282XJ8wc5

Wed 09 Oct 15:47:16 BST 2019

6

225.25

XLON

19282XJ8wc4

Wed 09 Oct 15:47:16 BST 2019

430

225.25

CHIX

19282XJ8wc9

Wed 09 Oct 15:47:16 BST 2019

661

225.25

CHIX

19282XJ8wc8

Wed 09 Oct 15:47:16 BST 2019

695

225.25

CHIX

19282XJ8wcb

Wed 09 Oct 15:47:16 BST 2019

500

225.25

CHIX

19282XJ8wca

Wed 09 Oct 15:46:56 BST 2019

50

225.30

XLON

19282XJ8w86

Wed 09 Oct 15:46:54 BST 2019

519

225.30

CHIX

19282XJ8w7q

Wed 09 Oct 15:46:54 BST 2019

695

225.30

CHIX

19282XJ8w7o

Wed 09 Oct 15:46:54 BST 2019

821

225.30

CHIX

19282XJ8w7n

Wed 09 Oct 15:46:54 BST 2019

217

225.30

CHIX

19282XJ8w7u

Wed 09 Oct 15:46:54 BST 2019

920

225.30

CHIX

19282XJ8w7t

Wed 09 Oct 15:46:45 BST 2019

403

225.30

XLON

19282XJ8w65

Wed 09 Oct 15:46:45 BST 2019

2180

225.30

XLON

19282XJ8w64

Wed 09 Oct 15:46:45 BST 2019

986

225.30

XLON

19282XJ8w63

Wed 09 Oct 15:46:38 BST 2019

397

225.35

CHIX

19282XJ8w5g

Wed 09 Oct 15:46:38 BST 2019

694

225.35

CHIX

19282XJ8w5f

Wed 09 Oct 15:46:38 BST 2019

854

225.35

XLON

19282XJ8w5e

Wed 09 Oct 15:46:16 BST 2019

1107

225.35

CHIX

19282XJ8w05

Wed 09 Oct 15:46:16 BST 2019

694

225.35

CHIX

19282XJ8w02

Wed 09 Oct 15:46:16 BST 2019

1472

225.35

XLON

19282XJ8w01

Wed 09 Oct 15:46:11 BST 2019

64

225.35

XLON

19282XJ8vzk

Wed 09 Oct 15:46:11 BST 2019

347

225.35

XLON

19282XJ8vzj

Wed 09 Oct 15:46:11 BST 2019

694

225.35

CHIX

19282XJ8vzl

Wed 09 Oct 15:46:11 BST 2019

504

225.35

XLON

19282XJ8vzi

Wed 09 Oct 15:45:10 BST 2019

132

225.25

XLON

19282XJ8vql

Wed 09 Oct 15:45:10 BST 2019

1128

225.25

XLON

19282XJ8vqk

Wed 09 Oct 15:45:10 BST 2019

20

225.25

XLON

19282XJ8vqj

Wed 09 Oct 15:45:10 BST 2019

34

225.25

CHIX

19282XJ8vqm

Wed 09 Oct 15:44:41 BST 2019

695

225.30

CHIX

19282XJ8vm9

Wed 09 Oct 15:44:41 BST 2019

1309

225.30

XLON

19282XJ8vm8

Wed 09 Oct 15:44:21 BST 2019

822

225.25

CHIX

19282XJ8vj9

Wed 09 Oct 15:44:21 BST 2019

695

225.25

CHIX

19282XJ8vj7

Wed 09 Oct 15:44:21 BST 2019

170

225.25

CHIX

19282XJ8vj6

Wed 09 Oct 15:44:21 BST 2019

374

225.25

CHIX

19282XJ8vja

Wed 09 Oct 15:44:21 BST 2019

766

225.25

XLON

19282XJ8vj5

Wed 09 Oct 15:44:21 BST 2019

765

225.25

CHIX

19282XJ8vj4

Wed 09 Oct 15:44:21 BST 2019

548

225.25

CHIX

19282XJ8vj3

Wed 09 Oct 15:44:21 BST 2019

447

225.25

CHIX

19282XJ8vj2

Wed 09 Oct 15:44:21 BST 2019

430

225.25

XLON

19282XJ8vj1

Wed 09 Oct 15:44:21 BST 2019

68

225.25

XLON

19282XJ8vj0

Wed 09 Oct 15:44:21 BST 2019

2360

225.25

XLON

19282XJ8viz

Wed 09 Oct 15:44:04 BST 2019

216

225.30

XLON

19282XJ8vgj

Wed 09 Oct 15:44:02 BST 2019

929

225.30

CHIX

19282XJ8vgd

Wed 09 Oct 15:43:27 BST 2019

369

225.30

XLON

19282XJ8v9e

Wed 09 Oct 15:43:27 BST 2019

14

225.30

XLON

19282XJ8v9b

Wed 09 Oct 15:43:27 BST 2019

999

225.30

CHIX

19282XJ8v9d

Wed 09 Oct 15:42:52 BST 2019

1187

225.20

CHIX

19282XJ8v3j

Wed 09 Oct 15:42:52 BST 2019

695

225.20

CHIX

19282XJ8v3i

Wed 09 Oct 15:41:55 BST 2019

1108

225.25

CHIX

19282XJ8uvd

Wed 09 Oct 15:41:55 BST 2019

2628

225.25

XLON

19282XJ8uvc

Wed 09 Oct 15:41:55 BST 2019

995

225.30

CHIX

19282XJ8uvb

Wed 09 Oct 15:41:55 BST 2019

504

225.30

CHIX

19282XJ8uva

Wed 09 Oct 15:41:28 BST 2019

2357

225.30

XLON

19282XJ8urj

Wed 09 Oct 15:41:28 BST 2019

123

225.30

XLON

19282XJ8uri

Wed 09 Oct 15:41:28 BST 2019

163

225.30

XLON

19282XJ8urg

Wed 09 Oct 15:41:28 BST 2019

1518

225.30

XLON

19282XJ8ure

Wed 09 Oct 15:41:27 BST 2019

349

225.30

CHIX

19282XJ8uqp

Wed 09 Oct 15:41:27 BST 2019

764

225.30

CHIX

19282XJ8uqo

Wed 09 Oct 15:41:27 BST 2019

504

225.30

XLON

19282XJ8uqn

Wed 09 Oct 15:41:26 BST 2019

2266

225.35

XLON

19282XJ8uqj

Wed 09 Oct 15:41:26 BST 2019

2901

225.35

XLON

19282XJ8uqi

Wed 09 Oct 15:41:26 BST 2019

786

225.35

CHIX

19282XJ8uqm

Wed 09 Oct 15:41:26 BST 2019

956

225.35

CHIX

19282XJ8uql

Wed 09 Oct 15:41:26 BST 2019

1224

225.35

CHIX

19282XJ8uqk

Wed 09 Oct 15:41:00 BST 2019

2731

225.40

CHIX

19282XJ8umf

Wed 09 Oct 15:41:00 BST 2019

79

225.40

XLON

19282XJ8ume

Wed 09 Oct 15:41:00 BST 2019

5000

225.40

XLON

19282XJ8umd

Wed 09 Oct 15:41:00 BST 2019

1403

225.40

XLON

19282XJ8umc

Wed 09 Oct 15:40:43 BST 2019

33

225.45

XLON

19282XJ8ukp

Wed 09 Oct 15:40:31 BST 2019

716

225.40

CHIX

19282XJ8uhx

Wed 09 Oct 15:40:04 BST 2019

1111

225.40

XLON

19282XJ8ue8

Wed 09 Oct 15:40:04 BST 2019

694

225.40

CHIX

19282XJ8ue9

Wed 09 Oct 15:39:01 BST 2019

393

225.35

CHIX

19282XJ8u6l

Wed 09 Oct 15:39:01 BST 2019

1789

225.35

CHIX

19282XJ8u6k

Wed 09 Oct 15:39:01 BST 2019

4244

225.35

XLON

19282XJ8u6j

Wed 09 Oct 15:38:40 BST 2019

1751

225.40

CHIX

19282XJ8u3k

Wed 09 Oct 15:38:40 BST 2019

843

225.40

CHIX

19282XJ8u3j

Wed 09 Oct 15:38:40 BST 2019

6153

225.40

XLON

19282XJ8u3i

Wed 09 Oct 15:38:16 BST 2019

2035

225.45

XLON

19282XJ8u03

Wed 09 Oct 15:38:16 BST 2019

79

225.45

XLON

19282XJ8tzv

Wed 09 Oct 15:38:16 BST 2019

859

225.45

CHIX

19282XJ8u0f

Wed 09 Oct 15:38:16 BST 2019

712

225.45

CHIX

19282XJ8u0d

Wed 09 Oct 15:38:16 BST 2019

203

225.45

CHIX

19282XJ8u09

Wed 09 Oct 15:38:16 BST 2019

620

225.45

CHIX

19282XJ8u07

Wed 09 Oct 15:38:16 BST 2019

1163

225.45

CHIX

19282XJ8u05

Wed 09 Oct 15:38:16 BST 2019

694

225.45

CHIX

19282XJ8u04

Wed 09 Oct 15:37:53 BST 2019

346

225.45

XLON

19282XJ8tx8

Wed 09 Oct 15:37:53 BST 2019

2410

225.45

XLON

19282XJ8tx7

Wed 09 Oct 15:37:53 BST 2019

1090

225.45

XLON

19282XJ8tx6

Wed 09 Oct 15:37:53 BST 2019

133

225.50

XLON

19282XJ8tx0

Wed 09 Oct 15:37:53 BST 2019

238

225.50

XLON

19282XJ8twz

Wed 09 Oct 15:37:53 BST 2019

13

225.50

XLON

19282XJ8twy

Wed 09 Oct 15:37:53 BST 2019

1408

225.50

XLON

19282XJ8twx

Wed 09 Oct 15:37:53 BST 2019

318

225.50

CHIX

19282XJ8tx5

Wed 09 Oct 15:37:53 BST 2019

282

225.50

CHIX

19282XJ8tx4

Wed 09 Oct 15:37:53 BST 2019

215

225.50

CHIX

19282XJ8tx3

Wed 09 Oct 15:37:53 BST 2019

274

225.50

CHIX

19282XJ8tx2

Wed 09 Oct 15:37:53 BST 2019

694

225.50

CHIX

19282XJ8tx1

Wed 09 Oct 15:37:04 BST 2019

2411

225.55

XLON

19282XJ8trv

Wed 09 Oct 15:37:04 BST 2019

1018

225.55

CHIX

19282XJ8trw

Wed 09 Oct 15:36:08 BST 2019

2017

225.35

CHIX

19282XJ8tjn

Wed 09 Oct 15:36:08 BST 2019

5409

225.35

XLON

19282XJ8tjm

Wed 09 Oct 15:36:06 BST 2019

606

225.35

CHIX

19282XJ8tjc

Wed 09 Oct 15:36:06 BST 2019

206

225.35

XLON

19282XJ8tjb

Wed 09 Oct 15:36:06 BST 2019

607

225.35

XLON

19282XJ8tja

Wed 09 Oct 15:35:43 BST 2019

993

225.45

XLON

19282XJ8tff

Wed 09 Oct 15:35:43 BST 2019

485

225.45

CHIX

19282XJ8tfe

Wed 09 Oct 15:35:43 BST 2019

3045

225.45

XLON

19282XJ8tf8

Wed 09 Oct 15:35:43 BST 2019

2097

225.45

XLON

19282XJ8tf7

Wed 09 Oct 15:35:43 BST 2019

885

225.45

CHIX

19282XJ8tfb

Wed 09 Oct 15:35:43 BST 2019

799

225.45

CHIX

19282XJ8tfd

Wed 09 Oct 15:35:42 BST 2019

125

225.50

XLON

19282XJ8teu

Wed 09 Oct 15:35:00 BST 2019

265

225.55

XLON

19282XJ8t8p

Wed 09 Oct 15:35:00 BST 2019

2834

225.55

XLON

19282XJ8t8m

Wed 09 Oct 15:35:00 BST 2019

2441

225.55

XLON

19282XJ8t8l

Wed 09 Oct 15:35:00 BST 2019

2224

225.55

CHIX

19282XJ8t8o

Wed 09 Oct 15:34:48 BST 2019

412

225.60

CHIX

19282XJ8t6s

Wed 09 Oct 15:34:48 BST 2019

458

225.60

CHIX

19282XJ8t6r

Wed 09 Oct 15:34:48 BST 2019

739

225.60

CHIX

19282XJ8t6q

Wed 09 Oct 15:34:48 BST 2019

694

225.60

CHIX

19282XJ8t6t

Wed 09 Oct 15:34:48 BST 2019

640

225.60

XLON

19282XJ8t6p

Wed 09 Oct 15:34:48 BST 2019

1651

225.60

XLON

19282XJ8t6o

Wed 09 Oct 15:34:28 BST 2019

252

225.60

XLON

19282XJ8t32

Wed 09 Oct 15:34:28 BST 2019

885

225.60

XLON

19282XJ8t31

Wed 09 Oct 15:34:28 BST 2019

306

225.60

XLON

19282XJ8t30

Wed 09 Oct 15:34:28 BST 2019

694

225.60

CHIX

19282XJ8t34

Wed 09 Oct 15:34:28 BST 2019

859

225.60

CHIX

19282XJ8t33

Wed 09 Oct 15:34:18 BST 2019

401

225.65

XLON

19282XJ8t20

Wed 09 Oct 15:34:14 BST 2019

38

225.65

XLON

19282XJ8t18

Wed 09 Oct 15:34:14 BST 2019

496

225.65

CHIX

19282XJ8t17

Wed 09 Oct 15:34:14 BST 2019

403

225.65

CHIX

19282XJ8t16

Wed 09 Oct 15:34:03 BST 2019

449

225.65

XLON

19282XJ8t03

Wed 09 Oct 15:34:03 BST 2019

118

225.65

CHIX

19282XJ8t02

Wed 09 Oct 15:34:03 BST 2019

575

225.65

CHIX

19282XJ8t01

Wed 09 Oct 15:34:03 BST 2019

733

225.65

CHIX

19282XJ8t00

Wed 09 Oct 15:34:03 BST 2019

346

225.65

CHIX

19282XJ8szx

Wed 09 Oct 15:34:03 BST 2019

398

225.65

CHIX

19282XJ8szz

Wed 09 Oct 15:34:03 BST 2019

1098

225.65

CHIX

19282XJ8szy

Wed 09 Oct 15:34:03 BST 2019

135

225.65

XLON

19282XJ8szw

Wed 09 Oct 15:34:03 BST 2019

778

225.65

XLON

19282XJ8szu

Wed 09 Oct 15:34:03 BST 2019

1445

225.65

XLON

19282XJ8szt

Wed 09 Oct 15:34:03 BST 2019

1159

225.65

XLON

19282XJ8szr

Wed 09 Oct 15:33:20 BST 2019

355

225.70

CHIX

19282XJ8suz

Wed 09 Oct 15:33:20 BST 2019

344

225.70

CHIX

19282XJ8suy

Wed 09 Oct 15:33:20 BST 2019

73

225.70

XLON

19282XJ8sux

Wed 09 Oct 15:33:20 BST 2019

118

225.70

XLON

19282XJ8suw

Wed 09 Oct 15:33:06 BST 2019

10

225.75

XLON

19282XJ8st2

Wed 09 Oct 15:33:06 BST 2019

76

225.75

XLON

19282XJ8st1

Wed 09 Oct 15:33:06 BST 2019

1527

225.75

XLON

19282XJ8st3

Wed 09 Oct 15:33:06 BST 2019

621

225.75

CHIX

19282XJ8st7

Wed 09 Oct 15:33:06 BST 2019

693

225.75

CHIX

19282XJ8st6

Wed 09 Oct 15:33:06 BST 2019

693

225.75

CHIX

19282XJ8st5

Wed 09 Oct 15:33:06 BST 2019

960

225.75

CHIX

19282XJ8st4

Wed 09 Oct 15:33:06 BST 2019

582

225.75

XLON

19282XJ8st0

Wed 09 Oct 15:33:06 BST 2019

1003

225.75

XLON

19282XJ8ssz

Wed 09 Oct 15:33:06 BST 2019

1274

225.75

XLON

19282XJ8ssy

Wed 09 Oct 15:32:55 BST 2019

34

225.80

XLON

19282XJ8sps

Wed 09 Oct 15:32:35 BST 2019

693

225.80

CHIX

19282XJ8slx

Wed 09 Oct 15:32:35 BST 2019

46

225.80

XLON

19282XJ8slw

Wed 09 Oct 15:32:35 BST 2019

724

225.80

XLON

19282XJ8slv

Wed 09 Oct 15:31:03 BST 2019

1367

225.65

XLON

19282XJ8s8g

Wed 09 Oct 15:31:03 BST 2019

408

225.65

CHIX

19282XJ8s8j

Wed 09 Oct 15:30:53 BST 2019

285

225.65

CHIX

19282XJ8s74

Wed 09 Oct 15:30:46 BST 2019

782

225.75

XLON

19282XJ8s42

Wed 09 Oct 15:30:46 BST 2019

50

225.75

XLON

19282XJ8s41

Wed 09 Oct 15:30:46 BST 2019

2

225.75

XLON

19282XJ8s40

Wed 09 Oct 15:30:46 BST 2019

693

225.75

CHIX

19282XJ8s48

Wed 09 Oct 15:30:46 BST 2019

666

225.75

CHIX

19282XJ8s47

Wed 09 Oct 15:30:46 BST 2019

78

225.75

CHIX

19282XJ8s46

Wed 09 Oct 15:30:46 BST 2019

598

225.75

CHIX

19282XJ8s45

Wed 09 Oct 15:30:46 BST 2019

491

225.75

CHIX

19282XJ8s44

Wed 09 Oct 15:30:46 BST 2019

1056

225.75

CHIX

19282XJ8s43

Wed 09 Oct 15:30:43 BST 2019

693

225.80

CHIX

19282XJ8s38

Wed 09 Oct 15:30:43 BST 2019

1509

225.80

CHIX

19282XJ8s3a

Wed 09 Oct 15:30:42 BST 2019

3581

225.80

XLON

19282XJ8s34

Wed 09 Oct 15:30:42 BST 2019

1192

225.80

XLON

19282XJ8s33

Wed 09 Oct 15:30:42 BST 2019

2844

225.85

XLON

19282XJ8s2z

Wed 09 Oct 15:30:42 BST 2019

12

225.85

XLON

19282XJ8s2y

Wed 09 Oct 15:30:42 BST 2019

543

225.85

XLON

19282XJ8s2w

Wed 09 Oct 15:30:42 BST 2019

1142

225.85

XLON

19282XJ8s2v

Wed 09 Oct 15:30:42 BST 2019

693

225.85

CHIX

19282XJ8s31

Wed 09 Oct 15:30:42 BST 2019

693

225.85

CHIX

19282XJ8s30

Wed 09 Oct 15:30:42 BST 2019

1199

225.85

CHIX

19282XJ8s32

Wed 09 Oct 15:30:00 BST 2019

693

225.90

CHIX

19282XJ8ru9

Wed 09 Oct 15:30:00 BST 2019

1127

225.90

XLON

19282XJ8ru5

Wed 09 Oct 15:30:00 BST 2019

762

225.90

XLON

19282XJ8rtw

Wed 09 Oct 15:30:00 BST 2019

2002

225.90

XLON

19282XJ8rt6

Wed 09 Oct 15:30:00 BST 2019

1636

225.90

XLON

19282XJ8rtr

Wed 09 Oct 15:30:00 BST 2019

116

225.90

XLON

19282XJ8rtm

Wed 09 Oct 15:30:00 BST 2019

845

225.90

CHIX

19282XJ8rt1

Wed 09 Oct 15:30:00 BST 2019

1012

225.90

CHIX

19282XJ8rte

Wed 09 Oct 15:30:00 BST 2019

702

225.95

CHIX

19282XJ8rsq

Wed 09 Oct 15:28:53 BST 2019

146

225.75

XLON

19282XJ8riw

Wed 09 Oct 15:28:53 BST 2019

1360

225.75

XLON

19282XJ8riv

Wed 09 Oct 15:28:53 BST 2019

707

225.75

XLON

19282XJ8riu

Wed 09 Oct 15:28:53 BST 2019

1511

225.75

XLON

19282XJ8rit

Wed 09 Oct 15:28:48 BST 2019

693

225.75

CHIX

19282XJ8ri9

Wed 09 Oct 15:28:48 BST 2019

567

225.75

CHIX

19282XJ8rid

Wed 09 Oct 15:28:48 BST 2019

643

225.75

CHIX

19282XJ8ric

Wed 09 Oct 15:28:48 BST 2019

693

225.75

CHIX

19282XJ8rib

Wed 09 Oct 15:28:48 BST 2019

693

225.75

CHIX

19282XJ8ria

Wed 09 Oct 15:28:40 BST 2019

895

225.80

CHIX

19282XJ8rho

Wed 09 Oct 15:28:40 BST 2019

6

225.80

XLON

19282XJ8rhn

Wed 09 Oct 15:28:20 BST 2019

693

225.80

CHIX

19282XJ8rg1

Wed 09 Oct 15:28:20 BST 2019

1140

225.80

XLON

19282XJ8rg0

Wed 09 Oct 15:27:26 BST 2019

693

225.80

CHIX

19282XJ8r8o

Wed 09 Oct 15:27:26 BST 2019

693

225.80

CHIX

19282XJ8r8n

Wed 09 Oct 15:27:26 BST 2019

1287

225.80

XLON

19282XJ8r8m

Wed 09 Oct 15:27:26 BST 2019

576

225.80

XLON

19282XJ8r8l

Wed 09 Oct 15:27:24 BST 2019

757

225.85

XLON

19282XJ8r8a

Wed 09 Oct 15:27:24 BST 2019

1088

225.85

CHIX

19282XJ8r89

Wed 09 Oct 15:27:24 BST 2019

1342

225.85

CHIX

19282XJ8r87

Wed 09 Oct 15:27:24 BST 2019

693

225.85

CHIX

19282XJ8r86

Wed 09 Oct 15:27:24 BST 2019

343

225.85

CHIX

19282XJ8r88

Wed 09 Oct 15:27:24 BST 2019

1903

225.85

XLON

19282XJ8r85

Wed 09 Oct 15:27:24 BST 2019

676

225.85

XLON

19282XJ8r84

Wed 09 Oct 15:27:24 BST 2019

21

225.85

XLON

19282XJ8r83

Wed 09 Oct 15:27:24 BST 2019

3182

225.85

XLON

19282XJ8r82

Wed 09 Oct 15:27:24 BST 2019

1026

225.85

XLON

19282XJ8r81

Wed 09 Oct 15:27:24 BST 2019

413

225.90

CHIX

19282XJ8r80

Wed 09 Oct 15:27:18 BST 2019

1135

225.90

CHIX

19282XJ8r6v

Wed 09 Oct 15:27:18 BST 2019

1208

225.90

CHIX

19282XJ8r6u

Wed 09 Oct 15:27:18 BST 2019

551

225.90

CHIX

19282XJ8r6t

Wed 09 Oct 15:27:18 BST 2019

1669

225.90

CHIX

19282XJ8r6s

Wed 09 Oct 15:27:18 BST 2019

479

225.90

CHIX

19282XJ8r6r

Wed 09 Oct 15:27:18 BST 2019

240

225.90

XLON

19282XJ8r6q

Wed 09 Oct 15:27:18 BST 2019

2865

225.90

XLON

19282XJ8r6p

Wed 09 Oct 15:27:18 BST 2019

3956

225.90

XLON

19282XJ8r6o

Wed 09 Oct 15:27:18 BST 2019

1

225.90

XLON

19282XJ8r6m

Wed 09 Oct 15:27:18 BST 2019

46

225.90

XLON

19282XJ8r6l

Wed 09 Oct 15:27:00 BST 2019

529

225.95

CHIX

19282XJ8r4c

Wed 09 Oct 15:27:00 BST 2019

693

225.95

CHIX

19282XJ8r4d

Wed 09 Oct 15:27:00 BST 2019

986

225.95

XLON

19282XJ8r4b

Wed 09 Oct 15:26:54 BST 2019

31

225.95

XLON

19282XJ8r3y

Wed 09 Oct 15:26:54 BST 2019

3105

225.95

XLON

19282XJ8r3x

Wed 09 Oct 15:26:54 BST 2019

250

225.95

CHIX

19282XJ8r40

Wed 09 Oct 15:26:54 BST 2019

1060

225.95

CHIX

19282XJ8r3z

Wed 09 Oct 15:26:54 BST 2019

416

225.95

CHIX

19282XJ8r3w

Wed 09 Oct 15:26:09 BST 2019

462

225.95

XLON

19282XJ8qzt

Wed 09 Oct 15:26:09 BST 2019

256

225.95

CHIX

19282XJ8qzs

Wed 09 Oct 15:26:09 BST 2019

428

225.95

CHIX

19282XJ8qzr

Wed 09 Oct 15:26:09 BST 2019

693

225.95

CHIX

19282XJ8qzq

Wed 09 Oct 15:26:09 BST 2019

118

225.95

CHIX

19282XJ8qzp

Wed 09 Oct 15:26:09 BST 2019

584

225.95

XLON

19282XJ8qzn

Wed 09 Oct 15:26:09 BST 2019

287

225.95

CHIX

19282XJ8qzo

Wed 09 Oct 15:25:39 BST 2019

606

225.95

XLON

19282XJ8qw8

Wed 09 Oct 15:25:39 BST 2019

391

225.95

CHIX

19282XJ8qwd

Wed 09 Oct 15:25:39 BST 2019

322

225.95

CHIX

19282XJ8qwc

Wed 09 Oct 15:25:39 BST 2019

455

225.95

CHIX

19282XJ8qwb

Wed 09 Oct 15:25:39 BST 2019

693

225.95

CHIX

19282XJ8qw9

Wed 09 Oct 15:25:39 BST 2019

891

225.95

CHIX

19282XJ8qwa

Wed 09 Oct 15:25:11 BST 2019

402

225.95

CHIX

19282XJ8qt1

Wed 09 Oct 15:25:11 BST 2019

279

225.95

CHIX

19282XJ8qt0

Wed 09 Oct 15:25:11 BST 2019

693

225.95

CHIX

19282XJ8qsz

Wed 09 Oct 15:25:11 BST 2019

873

225.95

CHIX

19282XJ8qsy

Wed 09 Oct 15:25:11 BST 2019

382

225.95

CHIX

19282XJ8qsx

Wed 09 Oct 15:25:11 BST 2019

1096

225.95

CHIX

19282XJ8qsw

Wed 09 Oct 15:25:10 BST 2019

2598

225.95

XLON

19282XJ8qs9

Wed 09 Oct 15:25:10 BST 2019

75

225.95

XLON

19282XJ8qsc

Wed 09 Oct 15:25:10 BST 2019

96

225.95

XLON

19282XJ8qsg

Wed 09 Oct 15:25:10 BST 2019

811

225.95

XLON

19282XJ8qsf

Wed 09 Oct 15:24:24 BST 2019

693

225.95

CHIX

19282XJ8qlv

Wed 09 Oct 15:24:24 BST 2019

462

225.95

CHIX

19282XJ8qlu

Wed 09 Oct 15:24:24 BST 2019

742

225.95

CHIX

19282XJ8qlt

Wed 09 Oct 15:24:24 BST 2019

693

225.95

CHIX

19282XJ8qls

Wed 09 Oct 15:24:24 BST 2019

40

225.95

XLON

19282XJ8qll

Wed 09 Oct 15:24:24 BST 2019

820

225.95

XLON

19282XJ8qlh

Wed 09 Oct 15:24:24 BST 2019

123

225.95

XLON

19282XJ8qle

Wed 09 Oct 15:24:24 BST 2019

2251

225.95

XLON

19282XJ8qlb

Wed 09 Oct 15:24:24 BST 2019

749

225.95

XLON

19282XJ8qlq

Wed 09 Oct 15:24:24 BST 2019

2855

225.95

XLON

19282XJ8qln

Wed 09 Oct 15:24:07 BST 2019

1300

226.00

BATE

19282XJ8qiw

Wed 09 Oct 15:24:07 BST 2019

1300

226.00

CHIX

19282XJ8qiv

Wed 09 Oct 15:24:07 BST 2019

749

226.00

XLON

19282XJ8qiu

Wed 09 Oct 15:24:07 BST 2019

751

226.00

XLON

19282XJ8qit

Wed 09 Oct 15:24:07 BST 2019

2001

226.00

XLON

19282XJ8qis

Wed 09 Oct 15:24:07 BST 2019

1076

226.00

XLON

19282XJ8qir

Wed 09 Oct 15:24:07 BST 2019

950

225.95

CHIX

19282XJ8qiq

Wed 09 Oct 15:24:07 BST 2019

984

225.95

CHIX

19282XJ8qip

Wed 09 Oct 15:24:07 BST 2019

407

225.95

CHIX

19282XJ8qio

Wed 09 Oct 15:23:10 BST 2019

681

225.95

XLON

19282XJ8q9p

Wed 09 Oct 15:23:10 BST 2019

166

225.95

XLON

19282XJ8q9o

Wed 09 Oct 15:23:10 BST 2019

63

225.95

XLON

19282XJ8q9n

Wed 09 Oct 15:23:10 BST 2019

1295

225.95

XLON

19282XJ8q9m

Wed 09 Oct 15:23:10 BST 2019

868

225.95

XLON

19282XJ8q9l

Wed 09 Oct 15:23:10 BST 2019

693

225.95

CHIX

19282XJ8q9u

Wed 09 Oct 15:23:10 BST 2019

693

225.95

CHIX

19282XJ8q9t

Wed 09 Oct 15:23:10 BST 2019

329

225.95

CHIX

19282XJ8q9s

Wed 09 Oct 15:23:10 BST 2019

325

225.95

CHIX

19282XJ8q9r

Wed 09 Oct 15:23:10 BST 2019

693

225.95

CHIX

19282XJ8q9q

Wed 09 Oct 15:22:50 BST 2019

332

226.00

XLON

19282XJ8q7p

Wed 09 Oct 15:22:50 BST 2019

334

226.00

XLON

19282XJ8q7o

Wed 09 Oct 15:22:50 BST 2019

3551

226.00

XLON

19282XJ8q7n

Wed 09 Oct 15:22:50 BST 2019

2001

226.00

XLON

19282XJ8q7m

Wed 09 Oct 15:22:50 BST 2019

1114

226.00

XLON

19282XJ8q7l

Wed 09 Oct 15:22:13 BST 2019

857

225.95

CHIX

19282XJ8q3o

Wed 09 Oct 15:22:13 BST 2019

126

225.95

XLON

19282XJ8q3n

Wed 09 Oct 15:21:39 BST 2019

800

225.90

XLON

19282XJ8px9

Wed 09 Oct 15:21:39 BST 2019

693

225.90

CHIX

19282XJ8pxb

Wed 09 Oct 15:21:39 BST 2019

391

225.90

CHIX

19282XJ8pxa

Wed 09 Oct 15:21:15 BST 2019

4705

225.90

XLON

19282XJ8pue

Wed 09 Oct 15:21:15 BST 2019

6

225.90

XLON

19282XJ8pud

Wed 09 Oct 15:21:15 BST 2019

274

225.90

CHIX

19282XJ8puf

Wed 09 Oct 15:21:15 BST 2019

1984

225.90

CHIX

19282XJ8pui

Wed 09 Oct 15:21:15 BST 2019

298

225.90

CHIX

19282XJ8puh

Wed 09 Oct 15:21:15 BST 2019

961

225.90

CHIX

19282XJ8pug

Wed 09 Oct 15:21:15 BST 2019

169

225.90

XLON

19282XJ8puc

Wed 09 Oct 15:21:15 BST 2019

322

225.90

XLON

19282XJ8pub

Wed 09 Oct 15:21:15 BST 2019

175

225.90

XLON

19282XJ8pua

Wed 09 Oct 15:21:15 BST 2019

452

225.95

CHIX

19282XJ8pu4

Wed 09 Oct 15:21:15 BST 2019

717

225.95

CHIX

19282XJ8pu3

Wed 09 Oct 15:20:46 BST 2019

1400

225.95

CHIX

19282XJ8ppj

Wed 09 Oct 15:20:46 BST 2019

1897

225.95

CHIX

19282XJ8ppi

Wed 09 Oct 15:20:46 BST 2019

829

225.95

XLON

19282XJ8pph

Wed 09 Oct 15:20:46 BST 2019

1700

225.95

XLON

19282XJ8ppg

Wed 09 Oct 15:20:46 BST 2019

506

225.95

XLON

19282XJ8pp9

Wed 09 Oct 15:20:46 BST 2019

994

225.95

XLON

19282XJ8pp7

Wed 09 Oct 15:20:46 BST 2019

130

225.95

XLON

19282XJ8pp2

Wed 09 Oct 15:20:46 BST 2019

854

225.95

XLON

19282XJ8pox

Wed 09 Oct 15:20:46 BST 2019

693

225.95

CHIX

19282XJ8pp5

Wed 09 Oct 15:20:10 BST 2019

1500

225.95

XLON

19282XJ8pkn

Wed 09 Oct 15:20:10 BST 2019

780

225.90

CHIX

19282XJ8pkk

Wed 09 Oct 15:20:10 BST 2019

693

225.90

CHIX

19282XJ8pkj

Wed 09 Oct 15:20:10 BST 2019

86

225.90

XLON

19282XJ8pkl

Wed 09 Oct 15:20:10 BST 2019

362

225.90

XLON

19282XJ8pkm

Wed 09 Oct 15:19:48 BST 2019

1378

225.90

XLON

19282XJ8phu

Wed 09 Oct 15:19:48 BST 2019

525

225.90

CHIX

19282XJ8pht

Wed 09 Oct 15:19:23 BST 2019

4100

225.80

XLON

19282XJ8pf9

Wed 09 Oct 15:19:23 BST 2019

1473

225.80

XLON

19282XJ8pf8

Wed 09 Oct 15:19:23 BST 2019

27

225.80

XLON

19282XJ8pf7

Wed 09 Oct 15:19:23 BST 2019

941

225.80

CHIX

19282XJ8pf6

Wed 09 Oct 15:19:06 BST 2019

507

225.75

CHIX

19282XJ8pbw

Wed 09 Oct 15:19:06 BST 2019

22

225.75

XLON

19282XJ8pbv

Wed 09 Oct 15:18:00 BST 2019

444

225.50

CHIX

19282XJ8p3y

Wed 09 Oct 15:18:00 BST 2019

132

225.50

XLON

19282XJ8p3q

Wed 09 Oct 15:18:00 BST 2019

355

225.50

XLON

19282XJ8p3j

Wed 09 Oct 15:17:54 BST 2019

1189

225.50

XLON

19282XJ8p1o

Wed 09 Oct 15:17:51 BST 2019

694

225.50

CHIX

19282XJ8p0a

Wed 09 Oct 15:17:40 BST 2019

694

225.55

XLON

19282XJ8oxf

Wed 09 Oct 15:17:40 BST 2019

694

225.55

CHIX

19282XJ8oxg

Wed 09 Oct 15:17:34 BST 2019

648

225.60

CHIX

19282XJ8ovy

Wed 09 Oct 15:17:34 BST 2019

694

225.60

CHIX

19282XJ8ovw

Wed 09 Oct 15:17:34 BST 2019

2

225.60

XLON

19282XJ8ovu

Wed 09 Oct 15:17:34 BST 2019

216

225.60

XLON

19282XJ8ovt

Wed 09 Oct 15:17:08 BST 2019

1180

225.60

XLON

19282XJ8oqa

Wed 09 Oct 15:17:06 BST 2019

701

225.65

CHIX

19282XJ8opq

Wed 09 Oct 15:17:06 BST 2019

32

225.65

XLON

19282XJ8opp

Wed 09 Oct 15:17:06 BST 2019

811

225.65

XLON

19282XJ8opn

Wed 09 Oct 15:17:06 BST 2019

756

225.65

XLON

19282XJ8opm

Wed 09 Oct 15:17:00 BST 2019

803

225.70

CHIX

19282XJ8oo9

Wed 09 Oct 15:17:00 BST 2019

503

225.70

CHIX

19282XJ8oo7

Wed 09 Oct 15:17:00 BST 2019

883

225.70

CHIX

19282XJ8oo6

Wed 09 Oct 15:17:00 BST 2019

1794

225.70

XLON

19282XJ8oo5

Wed 09 Oct 15:17:00 BST 2019

60

225.70

XLON

19282XJ8oo4

Wed 09 Oct 15:16:48 BST 2019

57

225.75

XLON

19282XJ8omk

Wed 09 Oct 15:16:45 BST 2019

693

225.75

CHIX

19282XJ8omi

Wed 09 Oct 15:16:45 BST 2019

914

225.75

XLON

19282XJ8omh

Wed 09 Oct 15:16:45 BST 2019

71

225.75

XLON

19282XJ8omg

Wed 09 Oct 15:16:35 BST 2019

2300

225.75

XLON

19282XJ8okr

Wed 09 Oct 15:16:35 BST 2019

484

225.75

XLON

19282XJ8oko

Wed 09 Oct 15:16:35 BST 2019

1314

225.75

CHIX

19282XJ8okv

Wed 09 Oct 15:16:35 BST 2019

1244

225.75

CHIX

19282XJ8oku

Wed 09 Oct 15:16:32 BST 2019

334

225.75

XLON

19282XJ8ok3

Wed 09 Oct 15:16:32 BST 2019

2950

225.75

XLON

19282XJ8ok2

Wed 09 Oct 15:16:20 BST 2019

414

225.80

CHIX

19282XJ8ogh

Wed 09 Oct 15:16:20 BST 2019

409

225.80

CHIX

19282XJ8oge

Wed 09 Oct 15:16:09 BST 2019

406

225.80

CHIX

19282XJ8o60

Wed 09 Oct 15:15:56 BST 2019

397

225.80

CHIX

19282XJ8o4v

Wed 09 Oct 15:15:49 BST 2019

24

225.80

XLON

19282XJ8o4b

Wed 09 Oct 15:15:49 BST 2019

400

225.80

CHIX

19282XJ8o4a

Wed 09 Oct 15:15:36 BST 2019

403

225.80

CHIX

19282XJ8o24

Wed 09 Oct 15:15:36 BST 2019

505

225.80

CHIX

19282XJ8o27

Wed 09 Oct 15:15:18 BST 2019

496

225.80

CHIX

19282XJ8o06

Wed 09 Oct 15:15:18 BST 2019

532

225.80

CHIX

19282XJ8o05

Wed 09 Oct 15:15:18 BST 2019

6

225.80

XLON

19282XJ8o04

Wed 09 Oct 15:14:41 BST 2019

713

225.70

XLON

19282XJ8nuy

Wed 09 Oct 15:14:35 BST 2019

268

225.70

XLON

19282XJ8nsf

Wed 09 Oct 15:14:35 BST 2019

211

225.70

XLON

19282XJ8nse

Wed 09 Oct 15:14:31 BST 2019

12

225.70

XLON

19282XJ8ns8

Wed 09 Oct 15:14:31 BST 2019

718

225.70

CHIX

19282XJ8ns9

Wed 09 Oct 15:14:31 BST 2019

539

225.70

CHIX

19282XJ8nsa

Wed 09 Oct 15:14:13 BST 2019

475

225.75

CHIX

19282XJ8nm0

Wed 09 Oct 15:14:13 BST 2019

693

225.75

CHIX

19282XJ8nm6

Wed 09 Oct 15:14:13 BST 2019

880

225.75

CHIX

19282XJ8nm5

Wed 09 Oct 15:14:13 BST 2019

15

225.75

XLON

19282XJ8nlw

Wed 09 Oct 15:14:13 BST 2019

246

225.75

XLON

19282XJ8nlt

Wed 09 Oct 15:14:13 BST 2019

841

225.75

XLON

19282XJ8nlo

Wed 09 Oct 15:14:13 BST 2019

11

225.75

XLON

19282XJ8nlk

Wed 09 Oct 15:14:07 BST 2019

3431

225.80

XLON

19282XJ8njw

Wed 09 Oct 15:14:05 BST 2019

1446

225.80

CHIX

19282XJ8niu

Wed 09 Oct 15:14:05 BST 2019

396

225.80

CHIX

19282XJ8nit

Wed 09 Oct 15:14:04 BST 2019

972

225.85

CHIX

19282XJ8nih

Wed 09 Oct 15:14:04 BST 2019

901

225.85

CHIX

19282XJ8nig

Wed 09 Oct 15:14:04 BST 2019

1668

225.85

CHIX

19282XJ8nif

Wed 09 Oct 15:14:00 BST 2019

210

225.85

XLON

19282XJ8nhg

Wed 09 Oct 15:14:00 BST 2019

2134

225.85

XLON

19282XJ8nhf

Wed 09 Oct 15:14:00 BST 2019

3954

225.85

XLON

19282XJ8nhe

Wed 09 Oct 15:13:53 BST 2019

380

225.90

CHIX

19282XJ8nfn

Wed 09 Oct 15:13:44 BST 2019

256

225.90

CHIX

19282XJ8nf1

Wed 09 Oct 15:13:44 BST 2019

534

225.90

CHIX

19282XJ8nf0

Wed 09 Oct 15:13:44 BST 2019

11

225.90

XLON

19282XJ8nex

Wed 09 Oct 15:13:44 BST 2019

1456

225.90

XLON

19282XJ8ney

Wed 09 Oct 15:13:44 BST 2019

165

225.90

CHIX

19282XJ8nez

Wed 09 Oct 15:13:14 BST 2019

721

225.95

CHIX

19282XJ8nb7

Wed 09 Oct 15:13:10 BST 2019

914

225.95

CHIX

19282XJ8nam

Wed 09 Oct 15:13:10 BST 2019

693

225.95

CHIX

19282XJ8nal

Wed 09 Oct 15:13:10 BST 2019

479

225.95

CHIX

19282XJ8nak

Wed 09 Oct 15:13:10 BST 2019

693

225.95

CHIX

19282XJ8naj

Wed 09 Oct 15:13:10 BST 2019

1271

225.95

XLON

19282XJ8nai

Wed 09 Oct 15:13:10 BST 2019

479

225.95

XLON

19282XJ8nah

Wed 09 Oct 15:13:10 BST 2019

898

226.00

XLON

19282XJ8na9

Wed 09 Oct 15:13:10 BST 2019

1662

226.00

XLON

19282XJ8na8

Wed 09 Oct 15:13:10 BST 2019

234

226.00

XLON

19282XJ8nab

Wed 09 Oct 15:13:10 BST 2019

794

226.00

CHIX

19282XJ8nad

Wed 09 Oct 15:13:10 BST 2019

744

226.00

CHIX

19282XJ8nac

Wed 09 Oct 15:13:10 BST 2019

692

226.00

CHIX

19282XJ8nae

Wed 09 Oct 15:12:27 BST 2019

451

226.05

XLON

19282XJ8n5u

Wed 09 Oct 15:12:27 BST 2019

692

226.05

CHIX

19282XJ8n5w

Wed 09 Oct 15:12:27 BST 2019

692

226.05

CHIX

19282XJ8n5v

Wed 09 Oct 15:12:27 BST 2019

1471

226.05

XLON

19282XJ8n5t

Wed 09 Oct 15:12:22 BST 2019

1212

226.10

XLON

19282XJ8n50

Wed 09 Oct 15:12:22 BST 2019

2984

226.10

XLON

19282XJ8n4x

Wed 09 Oct 15:12:22 BST 2019

1258

226.10

CHIX

19282XJ8n4z

Wed 09 Oct 15:11:59 BST 2019

387

226.05

XLON

19282XJ8n13

Wed 09 Oct 15:11:57 BST 2019

732

226.05

CHIX

19282XJ8n0a

Wed 09 Oct 15:11:03 BST 2019

606

225.90

CHIX

19282XJ8mvh

Wed 09 Oct 15:10:50 BST 2019

461

225.80

CHIX

19282XJ8mtu

Wed 09 Oct 15:10:50 BST 2019

878

225.80

CHIX

19282XJ8mtt

Wed 09 Oct 15:10:33 BST 2019

348

225.80

CHIX

19282XJ8mr6

Wed 09 Oct 15:10:33 BST 2019

370

225.80

CHIX

19282XJ8mr5

Wed 09 Oct 15:10:33 BST 2019

450

225.80

CHIX

19282XJ8mr4

Wed 09 Oct 15:10:33 BST 2019

693

225.80

CHIX

19282XJ8mr3

Wed 09 Oct 15:10:33 BST 2019

61

225.80

XLON

19282XJ8mr2

Wed 09 Oct 15:10:20 BST 2019

1525

225.80

XLON

19282XJ8mpl

Wed 09 Oct 15:10:10 BST 2019

693

225.85

CHIX

19282XJ8mol

Wed 09 Oct 15:10:10 BST 2019

270

225.85

XLON

19282XJ8mok

Wed 09 Oct 15:10:10 BST 2019

729

225.85

XLON

19282XJ8moj

Wed 09 Oct 15:09:56 BST 2019

753

225.85

XLON

19282XJ8mnr

Wed 09 Oct 15:09:43 BST 2019

2313

225.80

CHIX

19282XJ8mmg

Wed 09 Oct 15:09:43 BST 2019

893

225.80

CHIX

19282XJ8mmd

Wed 09 Oct 15:09:43 BST 2019

399

225.80

CHIX

19282XJ8mm7

Wed 09 Oct 15:09:43 BST 2019

5487

225.80

XLON

19282XJ8mm2

Wed 09 Oct 15:09:42 BST 2019

240

225.80

XLON

19282XJ8mlv

Wed 09 Oct 15:09:07 BST 2019

218

225.80

CHIX

19282XJ8mhp

Wed 09 Oct 15:09:07 BST 2019

320

225.80

XLON

19282XJ8mhn

Wed 09 Oct 15:09:07 BST 2019

564

225.80

CHIX

19282XJ8mho

Wed 09 Oct 15:08:33 BST 2019

112

225.70

CHIX

19282XJ8me0

Wed 09 Oct 15:08:33 BST 2019

155

225.70

CHIX

19282XJ8mdz

Wed 09 Oct 15:08:22 BST 2019

735

225.75

CHIX

19282XJ8mcw

Wed 09 Oct 15:08:22 BST 2019

497

225.75

CHIX

19282XJ8mcv

Wed 09 Oct 15:08:22 BST 2019

410

225.75

CHIX

19282XJ8mct

Wed 09 Oct 15:08:22 BST 2019

385

225.75

XLON

19282XJ8mcs

Wed 09 Oct 15:08:03 BST 2019

2997

225.75

XLON

19282XJ8mbp

Wed 09 Oct 15:08:00 BST 2019

95

225.80

XLON

19282XJ8mbh

Wed 09 Oct 15:07:54 BST 2019

71

225.80

XLON

19282XJ8mb2

Wed 09 Oct 15:07:54 BST 2019

706

225.80

XLON

19282XJ8mb1

Wed 09 Oct 15:07:54 BST 2019

25

225.80

XLON

19282XJ8mb0

Wed 09 Oct 15:07:54 BST 2019

1185

225.80

XLON

19282XJ8maz

Wed 09 Oct 15:07:54 BST 2019

896

225.80

CHIX

19282XJ8mb5

Wed 09 Oct 15:07:54 BST 2019

693

225.80

CHIX

19282XJ8mb4

Wed 09 Oct 15:07:54 BST 2019

693

225.80

CHIX

19282XJ8mb3

Wed 09 Oct 15:07:33 BST 2019

677

225.85

CHIX

19282XJ8m8f

Wed 09 Oct 15:07:33 BST 2019

716

225.85

CHIX

19282XJ8m8e

Wed 09 Oct 15:07:33 BST 2019

136

225.85

XLON

19282XJ8m8d

Wed 09 Oct 15:07:33 BST 2019

1599

225.85

XLON

19282XJ8m8c

Wed 09 Oct 15:07:17 BST 2019

756

225.90

CHIX

19282XJ8m61

Wed 09 Oct 15:07:15 BST 2019

693

225.90

CHIX

19282XJ8m4v

Wed 09 Oct 15:07:15 BST 2019

903

225.90

XLON

19282XJ8m4t

Wed 09 Oct 15:06:33 BST 2019

4237

225.80

XLON

19282XJ8m0p

Wed 09 Oct 15:06:33 BST 2019

1787

225.80

CHIX

19282XJ8m0q

Wed 09 Oct 15:06:28 BST 2019

518

225.85

XLON

19282XJ8lzh

Wed 09 Oct 15:06:28 BST 2019

693

225.85

CHIX

19282XJ8lzi

Wed 09 Oct 15:06:11 BST 2019

27

225.90

XLON

19282XJ8lxx

Wed 09 Oct 15:06:11 BST 2019

1711

225.90

XLON

19282XJ8lxw

Wed 09 Oct 15:06:11 BST 2019

1663

225.90

XLON

19282XJ8lxv

Wed 09 Oct 15:06:11 BST 2019

777

225.90

CHIX

19282XJ8ly0

Wed 09 Oct 15:06:11 BST 2019

744

225.90

CHIX

19282XJ8lxz

Wed 09 Oct 15:06:11 BST 2019

933

225.90

CHIX

19282XJ8lxy

Wed 09 Oct 15:06:11 BST 2019

104

225.95

XLON

19282XJ8lxs

Wed 09 Oct 15:06:11 BST 2019

1213

225.95

XLON

19282XJ8lxr

Wed 09 Oct 15:06:11 BST 2019

462

225.95

CHIX

19282XJ8lxu

Wed 09 Oct 15:06:11 BST 2019

693

225.95

CHIX

19282XJ8lxt

Wed 09 Oct 15:06:09 BST 2019

779

226.00

XLON

19282XJ8lxm

Wed 09 Oct 15:06:09 BST 2019

552

226.00

CHIX

19282XJ8lxq

Wed 09 Oct 15:06:09 BST 2019

61

226.00

CHIX

19282XJ8lxp

Wed 09 Oct 15:06:09 BST 2019

692

226.00

CHIX

19282XJ8lxo

Wed 09 Oct 15:06:09 BST 2019

951

226.00

CHIX

19282XJ8lxn

Wed 09 Oct 15:05:59 BST 2019

268

226.00

CHIX

19282XJ8lvg

Wed 09 Oct 15:05:59 BST 2019

283

226.00

CHIX

19282XJ8lvf

Wed 09 Oct 15:05:59 BST 2019

293

226.00

CHIX

19282XJ8lve

Wed 09 Oct 15:05:59 BST 2019

1073

226.00

CHIX

19282XJ8lvd

Wed 09 Oct 15:05:59 BST 2019

800

226.00

CHIX

19282XJ8lvc

Wed 09 Oct 15:05:59 BST 2019

896

226.00

CHIX

19282XJ8lvb

Wed 09 Oct 15:05:39 BST 2019

838

226.05

CHIX

19282XJ8lrq

Wed 09 Oct 15:05:39 BST 2019

511

226.05

CHIX

19282XJ8lrm

Wed 09 Oct 15:05:38 BST 2019

193

226.10

XLON

19282XJ8lr5

Wed 09 Oct 15:05:38 BST 2019

1

226.10

XLON

19282XJ8lr4

Wed 09 Oct 15:05:38 BST 2019

980

226.10

CHIX

19282XJ8lr7

Wed 09 Oct 15:05:38 BST 2019

231

226.10

CHIX

19282XJ8lr6

Wed 09 Oct 15:05:31 BST 2019

693

226.10

CHIX

19282XJ8lq8

Wed 09 Oct 15:04:27 BST 2019

1061

225.95

CHIX

19282XJ8lfw

Wed 09 Oct 15:04:27 BST 2019

2515

225.95

XLON

19282XJ8lfv

Wed 09 Oct 15:04:05 BST 2019

1449

225.90

CHIX

19282XJ8lcm

Wed 09 Oct 15:04:05 BST 2019

1180

225.90

XLON

19282XJ8lcl

Wed 09 Oct 15:04:05 BST 2019

2256

225.90

XLON

19282XJ8lck

Wed 09 Oct 15:04:03 BST 2019

3325

225.95

XLON

19282XJ8lc3

Wed 09 Oct 15:04:03 BST 2019

1403

225.95

CHIX

19282XJ8lc5

Wed 09 Oct 15:03:41 BST 2019

78

226.00

XLON

19282XJ8l9v

Wed 09 Oct 15:03:41 BST 2019

1289

226.00

CHIX

19282XJ8l9u

Wed 09 Oct 15:03:41 BST 2019

51

226.00

XLON

19282XJ8l9t

Wed 09 Oct 15:03:41 BST 2019

2479

226.00

XLON

19282XJ8l9r

Wed 09 Oct 15:03:37 BST 2019

49

226.05

XLON

19282XJ8l9f

Wed 09 Oct 15:03:37 BST 2019

380

226.05

CHIX

19282XJ8l9i

Wed 09 Oct 15:03:37 BST 2019

1075

226.05

CHIX

19282XJ8l9h

Wed 09 Oct 15:03:37 BST 2019

543

226.05

CHIX

19282XJ8l9g

Wed 09 Oct 15:03:09 BST 2019

576

226.00

XLON

19282XJ8l5p

Wed 09 Oct 15:02:46 BST 2019

28

226.10

XLON

19282XJ8l2p

Wed 09 Oct 15:02:46 BST 2019

19

226.10

XLON

19282XJ8l2o

Wed 09 Oct 15:02:46 BST 2019

725

226.10

XLON

19282XJ8l2m

Wed 09 Oct 15:02:46 BST 2019

692

226.10

CHIX

19282XJ8l2k

Wed 09 Oct 15:02:38 BST 2019

19

226.15

XLON

19282XJ8l0z

Wed 09 Oct 15:02:38 BST 2019

1605

226.15

XLON

19282XJ8l0y

Wed 09 Oct 15:02:38 BST 2019

718

226.15

CHIX

19282XJ8l11

Wed 09 Oct 15:02:38 BST 2019

875

226.15

CHIX

19282XJ8l10

Wed 09 Oct 15:01:42 BST 2019

2974

226.05

CHIX

19282XJ8kr9

Wed 09 Oct 15:01:42 BST 2019

6492

226.05

XLON

19282XJ8kr8

Wed 09 Oct 15:01:42 BST 2019

567

226.05

XLON

19282XJ8kr7

Wed 09 Oct 15:01:39 BST 2019

364

226.10

CHIX

19282XJ8kqf

Wed 09 Oct 15:01:39 BST 2019

222

226.10

XLON

19282XJ8kqe

Wed 09 Oct 15:01:28 BST 2019

692

226.15

CHIX

19282XJ8kos

Wed 09 Oct 15:01:28 BST 2019

1363

226.15

CHIX

19282XJ8koq

Wed 09 Oct 15:01:28 BST 2019

61

226.15

XLON

19282XJ8koe

Wed 09 Oct 15:01:28 BST 2019

1102

226.15

XLON

19282XJ8kom

Wed 09 Oct 15:01:28 BST 2019

3232

226.15

XLON

19282XJ8koh

Wed 09 Oct 15:01:26 BST 2019

543

226.20

CHIX

19282XJ8ko1

Wed 09 Oct 15:01:26 BST 2019

822

226.20

CHIX

19282XJ8ko0

Wed 09 Oct 15:01:26 BST 2019

692

226.20

CHIX

19282XJ8knz

Wed 09 Oct 15:01:26 BST 2019

673

226.20

XLON

19282XJ8kny

Wed 09 Oct 15:01:26 BST 2019

63

226.20

XLON

19282XJ8knx

Wed 09 Oct 15:01:16 BST 2019

454

226.20

XLON

19282XJ8kky

Wed 09 Oct 15:01:16 BST 2019

11

226.20

XLON

19282XJ8kkx

Wed 09 Oct 15:01:16 BST 2019

627

226.20

XLON

19282XJ8kkw

Wed 09 Oct 15:01:16 BST 2019

692

226.20

CHIX

19282XJ8kl2

Wed 09 Oct 15:01:16 BST 2019

692

226.20

CHIX

19282XJ8kl1

Wed 09 Oct 15:01:16 BST 2019

348

226.20

CHIX

19282XJ8kl3

Wed 09 Oct 15:01:16 BST 2019

777

226.20

CHIX

19282XJ8kl0

Wed 09 Oct 15:01:16 BST 2019

1673

226.20

CHIX

19282XJ8kkz

Wed 09 Oct 15:01:03 BST 2019

3968

226.20

XLON

19282XJ8kie

Wed 09 Oct 15:00:50 BST 2019

1651

226.25

XLON

19282XJ8kfw

Wed 09 Oct 15:00:50 BST 2019

1860

226.30

XLON

19282XJ8kfv

Wed 09 Oct 15:00:50 BST 2019

325

226.30

XLON

19282XJ8kfu

Wed 09 Oct 15:00:50 BST 2019

119

226.30

XLON

19282XJ8kft

Wed 09 Oct 15:00:50 BST 2019

123

226.30

XLON

19282XJ8kfq

Wed 09 Oct 15:00:50 BST 2019

329

226.35

XLON

19282XJ8kfp

Wed 09 Oct 15:00:50 BST 2019

453

226.35

XLON

19282XJ8kfo

Wed 09 Oct 15:00:50 BST 2019

740

226.25

CHIX

19282XJ8kg3

Wed 09 Oct 15:00:50 BST 2019

343

226.30

CHIX

19282XJ8kg2

Wed 09 Oct 15:00:50 BST 2019

818

226.30

CHIX

19282XJ8kg1

Wed 09 Oct 15:00:50 BST 2019

773

226.35

CHIX

19282XJ8kg0

Wed 09 Oct 15:00:50 BST 2019

341

226.35

CHIX

19282XJ8kfz

Wed 09 Oct 15:00:50 BST 2019

698

226.35

CHIX

19282XJ8kfy

Wed 09 Oct 15:00:50 BST 2019

691

226.35

CHIX

19282XJ8kfr

Wed 09 Oct 15:00:42 BST 2019

711

226.40

CHIX

19282XJ8kfc

Wed 09 Oct 15:00:15 BST 2019

629

226.35

CHIX

19282XJ8k9w

Wed 09 Oct 15:00:12 BST 2019

38

226.35

XLON

19282XJ8k9b

Wed 09 Oct 15:00:12 BST 2019

1005

226.30

CHIX

19282XJ8k99

Wed 09 Oct 15:00:12 BST 2019

652

226.30

CHIX

19282XJ8k98

Wed 09 Oct 15:00:12 BST 2019

776

226.30

CHIX

19282XJ8k9a

Wed 09 Oct 15:00:04 BST 2019

1444

226.35

XLON

19282XJ8k7m

Wed 09 Oct 15:00:04 BST 2019

64

226.35

CHIX

19282XJ8k7j

Wed 09 Oct 15:00:04 BST 2019

627

226.35

CHIX

19282XJ8k7g

Wed 09 Oct 15:00:04 BST 2019

1532

226.35

XLON

19282XJ8k7b

Wed 09 Oct 14:59:41 BST 2019

586

226.30

XLON

19282XJ8k0t

Wed 09 Oct 14:59:41 BST 2019

253

226.30

XLON

19282XJ8k0s

Wed 09 Oct 14:59:41 BST 2019

257

226.30

XLON

19282XJ8k0q

Wed 09 Oct 14:59:41 BST 2019

1398

226.30

XLON

19282XJ8k0p

Wed 09 Oct 14:59:41 BST 2019

118

226.30

XLON

19282XJ8k0o

Wed 09 Oct 14:59:41 BST 2019

863

226.30

CHIX

19282XJ8k0v

Wed 09 Oct 14:59:41 BST 2019

691

226.30

CHIX

19282XJ8k0u

Wed 09 Oct 14:59:41 BST 2019

521

226.30

CHIX

19282XJ8k0r

Wed 09 Oct 14:58:52 BST 2019

403

226.30

XLON

19282XJ8jt3

Wed 09 Oct 14:58:52 BST 2019

180

226.30

XLON

19282XJ8jt1

Wed 09 Oct 14:58:34 BST 2019

1270

226.35

XLON

19282XJ8jpn

Wed 09 Oct 14:58:34 BST 2019

299

226.35

CHIX

19282XJ8jpo

Wed 09 Oct 14:58:34 BST 2019

181

226.35

XLON

19282XJ8jpm

Wed 09 Oct 14:58:19 BST 2019

456

226.35

CHIX

19282XJ8jo1

Wed 09 Oct 14:58:19 BST 2019

352

226.35

CHIX

19282XJ8jo0

Wed 09 Oct 14:58:19 BST 2019

691

226.35

CHIX

19282XJ8jnz

Wed 09 Oct 14:58:19 BST 2019

928

226.35

CHIX

19282XJ8jny

Wed 09 Oct 14:58:19 BST 2019

32

226.35

XLON

19282XJ8jnx

Wed 09 Oct 14:58:19 BST 2019

835

226.35

XLON

19282XJ8jnu

Wed 09 Oct 14:58:19 BST 2019

119

226.35

XLON

19282XJ8jnw

Wed 09 Oct 14:58:19 BST 2019

38

226.35

XLON

19282XJ8jnv

Wed 09 Oct 14:58:07 BST 2019

1122

226.40

XLON

19282XJ8jlu

Wed 09 Oct 14:58:07 BST 2019

583

226.40

CHIX

19282XJ8jlw

Wed 09 Oct 14:58:07 BST 2019

108

226.40

CHIX

19282XJ8jlv

Wed 09 Oct 14:57:11 BST 2019

807

226.30

CHIX

19282XJ8jby

Wed 09 Oct 14:57:11 BST 2019

691

226.30

CHIX

19282XJ8jbx

Wed 09 Oct 14:57:11 BST 2019

2

226.35

XLON

19282XJ8jbu

Wed 09 Oct 14:57:11 BST 2019

908

226.35

CHIX

19282XJ8jbw

Wed 09 Oct 14:56:38 BST 2019

876

226.35

CHIX

19282XJ8j8i

Wed 09 Oct 14:56:38 BST 2019

545

226.35

CHIX

19282XJ8j8h

Wed 09 Oct 14:56:07 BST 2019

723

226.30

XLON

19282XJ8j55

Wed 09 Oct 14:56:07 BST 2019

507

226.30

XLON

19282XJ8j54

Wed 09 Oct 14:56:05 BST 2019

691

226.30

CHIX

19282XJ8j4z

Wed 09 Oct 14:55:37 BST 2019

681

226.20

CHIX

19282XJ8j2r

Wed 09 Oct 14:55:37 BST 2019

931

226.20

CHIX

19282XJ8j2q

Wed 09 Oct 14:54:34 BST 2019

1174

226.25

CHIX

19282XJ8ixy

Wed 09 Oct 14:54:34 BST 2019

2784

226.25

XLON

19282XJ8ixx

Wed 09 Oct 14:53:09 BST 2019

1672

226.05

CHIX

19282XJ8inf

Wed 09 Oct 14:53:09 BST 2019

3963

226.05

XLON

19282XJ8inc

Wed 09 Oct 14:53:07 BST 2019

984

226.10

CHIX

19282XJ8in3

Wed 09 Oct 14:53:07 BST 2019

1984

226.10

XLON

19282XJ8in2

Wed 09 Oct 14:53:07 BST 2019

350

226.10

XLON

19282XJ8in1

Wed 09 Oct 14:53:02 BST 2019

129

226.15

XLON

19282XJ8il6

Wed 09 Oct 14:53:02 BST 2019

2870

226.15

XLON

19282XJ8il1

Wed 09 Oct 14:53:02 BST 2019

692

226.15

CHIX

19282XJ8il9

Wed 09 Oct 14:53:02 BST 2019

1436

226.15

CHIX

19282XJ8ild

Wed 09 Oct 14:53:02 BST 2019

297

226.15

CHIX

19282XJ8ilg

Wed 09 Oct 14:53:02 BST 2019

1265

226.15

CHIX

19282XJ8ile

Wed 09 Oct 14:52:48 BST 2019

3406

226.15

XLON

19282XJ8iii

Wed 09 Oct 14:52:48 BST 2019

1212

226.15

XLON

19282XJ8iih

Wed 09 Oct 14:52:48 BST 2019

1039

226.20

XLON

19282XJ8ii9

Wed 09 Oct 14:52:48 BST 2019

1753

226.20

XLON

19282XJ8iia

Wed 09 Oct 14:52:48 BST 2019

665

226.20

XLON

19282XJ8iib

Wed 09 Oct 14:52:48 BST 2019

599

226.20

CHIX

19282XJ8iig

Wed 09 Oct 14:52:48 BST 2019

785

226.20

CHIX

19282XJ8iif

Wed 09 Oct 14:52:48 BST 2019

692

226.20

CHIX

19282XJ8iid

Wed 09 Oct 14:52:48 BST 2019

692

226.20

CHIX

19282XJ8iic

Wed 09 Oct 14:52:48 BST 2019

1373

226.25

XLON

19282XJ8ii4

Wed 09 Oct 14:52:48 BST 2019

1920

226.25

XLON

19282XJ8ihz

Wed 09 Oct 14:52:48 BST 2019

208

226.25

XLON

19282XJ8ihy

Wed 09 Oct 14:52:48 BST 2019

751

226.25

CHIX

19282XJ8ii0

Wed 09 Oct 14:52:48 BST 2019

943

226.25

CHIX

19282XJ8ii7

Wed 09 Oct 14:52:48 BST 2019

692

226.25

CHIX

19282XJ8ii6

Wed 09 Oct 14:52:48 BST 2019

818

226.25

CHIX

19282XJ8ii5

Wed 09 Oct 14:52:41 BST 2019

211

226.30

XLON

19282XJ8igx

Wed 09 Oct 14:52:41 BST 2019

885

226.30

XLON

19282XJ8igw

Wed 09 Oct 14:52:41 BST 2019

691

226.30

CHIX

19282XJ8igz

Wed 09 Oct 14:52:31 BST 2019

29

226.25

XLON

19282XJ8ifn

Wed 09 Oct 14:52:31 BST 2019

187

226.25

XLON

19282XJ8ifm

Wed 09 Oct 14:52:31 BST 2019

973

226.30

CHIX

19282XJ8if5

Wed 09 Oct 14:52:31 BST 2019

1009

226.25

CHIX

19282XJ8if3

Wed 09 Oct 14:52:31 BST 2019

197

226.30

XLON

19282XJ8iez

Wed 09 Oct 14:52:31 BST 2019

30

226.30

XLON

19282XJ8iey

Wed 09 Oct 14:52:31 BST 2019

241

226.30

XLON

19282XJ8iew

Wed 09 Oct 14:52:31 BST 2019

769

226.30

XLON

19282XJ8ies

Wed 09 Oct 14:52:31 BST 2019

349

226.30

CHIX

19282XJ8if2

Wed 09 Oct 14:52:31 BST 2019

691

226.30

CHIX

19282XJ8if1

Wed 09 Oct 14:52:22 BST 2019

481

226.35

CHIX

19282XJ8ie2

Wed 09 Oct 14:52:22 BST 2019

826

226.35

CHIX

19282XJ8ie1

Wed 09 Oct 14:52:22 BST 2019

42

226.35

XLON

19282XJ8ie0

Wed 09 Oct 14:52:05 BST 2019

774

226.35

CHIX

19282XJ8ict

Wed 09 Oct 14:51:24 BST 2019

1813

226.25

XLON

19282XJ8i7l

Wed 09 Oct 14:50:24 BST 2019

1271

226.20

CHIX

19282XJ8hwo

Wed 09 Oct 14:50:24 BST 2019

3013

226.20

XLON

19282XJ8hwl

Wed 09 Oct 14:49:34 BST 2019

1791

226.30

XLON

19282XJ8hqm

Wed 09 Oct 14:49:34 BST 2019

802

226.30

CHIX

19282XJ8hqn

Wed 09 Oct 14:49:21 BST 2019

1015

226.35

CHIX

19282XJ8hoy

Wed 09 Oct 14:49:10 BST 2019

1492

226.40

CHIX

19282XJ8hn2

Wed 09 Oct 14:49:10 BST 2019

1981

226.45

XLON

19282XJ8hmy

Wed 09 Oct 14:49:10 BST 2019

970

226.45

XLON

19282XJ8hmx

Wed 09 Oct 14:49:10 BST 2019

835

226.45

CHIX

19282XJ8hn1

Wed 09 Oct 14:49:10 BST 2019

691

226.45

CHIX

19282XJ8hmz

Wed 09 Oct 14:49:03 BST 2019

507

226.50

CHIX

19282XJ8hm6

Wed 09 Oct 14:49:03 BST 2019

924

226.50

CHIX

19282XJ8hm5

Wed 09 Oct 14:49:03 BST 2019

691

226.50

CHIX

19282XJ8hm4

Wed 09 Oct 14:49:03 BST 2019

725

226.50

XLON

19282XJ8hm3

Wed 09 Oct 14:48:23 BST 2019

4159

226.45

XLON

19282XJ8hid

Wed 09 Oct 14:48:23 BST 2019

1753

226.45

CHIX

19282XJ8hif

Wed 09 Oct 14:48:19 BST 2019

361

226.50

XLON

19282XJ8hh7

Wed 09 Oct 14:48:19 BST 2019

984

226.50

XLON

19282XJ8hh6

Wed 09 Oct 14:48:19 BST 2019

715

226.50

XLON

19282XJ8hh5

Wed 09 Oct 14:48:19 BST 2019

457

226.50

CHIX

19282XJ8hh9

Wed 09 Oct 14:48:19 BST 2019

691

226.50

CHIX

19282XJ8hh8

Wed 09 Oct 14:48:19 BST 2019

450

226.50

CHIX

19282XJ8hha

Wed 09 Oct 14:48:19 BST 2019

691

226.50

CHIX

19282XJ8hhb

Wed 09 Oct 14:48:07 BST 2019

894

226.55

CHIX

19282XJ8hfs

Wed 09 Oct 14:48:04 BST 2019

743

226.55

XLON

19282XJ8hfc

Wed 09 Oct 14:48:04 BST 2019

691

226.55

CHIX

19282XJ8hfd

Wed 09 Oct 14:46:25 BST 2019

803

226.40

CHIX

19282XJ8gzd

Wed 09 Oct 14:46:25 BST 2019

5445

226.40

XLON

19282XJ8gzc

Wed 09 Oct 14:46:20 BST 2019

71

226.45

XLON

19282XJ8gy9

Wed 09 Oct 14:44:41 BST 2019

3199

226.35

XLON

19282XJ8gox

Wed 09 Oct 14:44:41 BST 2019

1350

226.35

CHIX

19282XJ8goy

Wed 09 Oct 14:44:25 BST 2019

1687

226.45

XLON

19282XJ8gmu

Wed 09 Oct 14:44:25 BST 2019

1999

226.45

XLON

19282XJ8gms

Wed 09 Oct 14:44:25 BST 2019

2631

226.45

CHIX

19282XJ8gmt

Wed 09 Oct 14:44:08 BST 2019

2873

226.60

XLON

19282XJ8glv

Wed 09 Oct 14:44:07 BST 2019

1211

226.60

CHIX

19282XJ8glt

Wed 09 Oct 14:43:17 BST 2019

8357

226.65

XLON

19282XJ8ggi

Wed 09 Oct 14:43:09 BST 2019

2349

226.70

XLON

19282XJ8geo

Wed 09 Oct 14:43:09 BST 2019

1351

226.70

XLON

19282XJ8get

Wed 09 Oct 14:43:09 BST 2019

82

226.70

XLON

19282XJ8ges

Wed 09 Oct 14:43:09 BST 2019

690

226.70

CHIX

19282XJ8gew

Wed 09 Oct 14:43:09 BST 2019

991

226.70

CHIX

19282XJ8gev

Wed 09 Oct 14:43:00 BST 2019

2

226.75

CHIX

19282XJ8gds

Wed 09 Oct 14:43:00 BST 2019

730

226.75

XLON

19282XJ8gdr

Wed 09 Oct 14:43:00 BST 2019

891

226.75

XLON

19282XJ8gdq

Wed 09 Oct 14:43:00 BST 2019

733

226.75

XLON

19282XJ8gdp

Wed 09 Oct 14:42:36 BST 2019

424

226.80

CHIX

19282XJ8gbc

Wed 09 Oct 14:42:36 BST 2019

395

226.80

CHIX

19282XJ8gba

Wed 09 Oct 14:42:36 BST 2019

981

226.80

CHIX

19282XJ8gb9

Wed 09 Oct 14:42:36 BST 2019

416

226.80

CHIX

19282XJ8gb6

Wed 09 Oct 14:42:33 BST 2019

1818

226.85

CHIX

19282XJ8gaz

Wed 09 Oct 14:42:33 BST 2019

335

226.85

CHIX

19282XJ8gb0

Wed 09 Oct 14:42:30 BST 2019

4314

226.85

XLON

19282XJ8gat

Wed 09 Oct 14:42:29 BST 2019

388

226.90

CHIX

19282XJ8gas

Wed 09 Oct 14:42:29 BST 2019

869

226.90

CHIX

19282XJ8gar

Wed 09 Oct 14:42:29 BST 2019

763

226.90

CHIX

19282XJ8gaq

Wed 09 Oct 14:42:29 BST 2019

690

226.90

CHIX

19282XJ8gap

Wed 09 Oct 14:42:29 BST 2019

779

226.95

CHIX

19282XJ8gao

Wed 09 Oct 14:42:29 BST 2019

1202

226.95

CHIX

19282XJ8gan

Wed 09 Oct 14:42:29 BST 2019

317

226.95

XLON

19282XJ8gam

Wed 09 Oct 14:42:29 BST 2019

2850

226.95

XLON

19282XJ8gal

Wed 09 Oct 14:42:28 BST 2019

467

226.95

CHIX

19282XJ8gak

Wed 09 Oct 14:42:28 BST 2019

487

226.95

CHIX

19282XJ8gaj

Wed 09 Oct 14:42:08 BST 2019

606

226.95

XLON

19282XJ8g7z

Wed 09 Oct 14:42:08 BST 2019

2060

226.90

XLON

19282XJ8g7y

Wed 09 Oct 14:42:08 BST 2019

1524

226.90

XLON

19282XJ8g7x

Wed 09 Oct 14:42:04 BST 2019

1367

226.95

XLON

19282XJ8g77

Wed 09 Oct 14:42:04 BST 2019

1156

226.95

CHIX

19282XJ8g76

Wed 09 Oct 14:42:04 BST 2019

539

226.95

CHIX

19282XJ8g75

Wed 09 Oct 14:42:04 BST 2019

408

226.95

CHIX

19282XJ8g74

Wed 09 Oct 14:42:04 BST 2019

4020

226.95

XLON

19282XJ8g73

Wed 09 Oct 14:42:03 BST 2019

815

227.00

CHIX

19282XJ8g71

Wed 09 Oct 14:42:03 BST 2019

87

227.00

XLON

19282XJ8g6z

Wed 09 Oct 14:42:03 BST 2019

1897

227.00

XLON

19282XJ8g6y

Wed 09 Oct 14:42:03 BST 2019

1061

227.05

CHIX

19282XJ8g70

Wed 09 Oct 14:42:03 BST 2019

116

227.05

XLON

19282XJ8g6x

Wed 09 Oct 14:41:53 BST 2019

753

227.05

XLON

19282XJ8g66

Wed 09 Oct 14:41:53 BST 2019

421

227.05

XLON

19282XJ8g65

Wed 09 Oct 14:41:53 BST 2019

706

227.05

CHIX

19282XJ8g69

Wed 09 Oct 14:41:53 BST 2019

863

227.05

CHIX

19282XJ8g67

Wed 09 Oct 14:41:53 BST 2019

315

227.05

CHIX

19282XJ8g6b

Wed 09 Oct 14:41:50 BST 2019

404

227.05

XLON

19282XJ8g61

Wed 09 Oct 14:41:39 BST 2019

1829

227.05

XLON

19282XJ8g3u

Wed 09 Oct 14:41:39 BST 2019

899

227.05

XLON

19282XJ8g3s

Wed 09 Oct 14:41:39 BST 2019

1151

227.05

CHIX

19282XJ8g3v

Wed 09 Oct 14:41:34 BST 2019

731

227.10

XLON

19282XJ8g2w

Wed 09 Oct 14:41:34 BST 2019

689

227.10

CHIX

19282XJ8g2x

Wed 09 Oct 14:41:05 BST 2019

689

226.95

CHIX

19282XJ8g03

Wed 09 Oct 14:41:05 BST 2019

123

226.95

CHIX

19282XJ8g02

Wed 09 Oct 14:41:05 BST 2019

843

226.95

XLON

19282XJ8g00

Wed 09 Oct 14:41:05 BST 2019

553

226.95

CHIX

19282XJ8g01

Wed 09 Oct 14:41:05 BST 2019

430

226.95

XLON

19282XJ8fzz

Wed 09 Oct 14:40:49 BST 2019

1462

226.95

BATE

19282XJ8fxh

Wed 09 Oct 14:40:49 BST 2019

689

226.95

CHIX

19282XJ8fxf

Wed 09 Oct 14:40:49 BST 2019

110

226.95

XLON

19282XJ8fxc

Wed 09 Oct 14:40:49 BST 2019

1472

226.95

XLON

19282XJ8fxa

Wed 09 Oct 14:39:50 BST 2019

991

226.75

CHIX

19282XJ8frm

Wed 09 Oct 14:39:15 BST 2019

238

226.75

BATE

19282XJ8fo3

Wed 09 Oct 14:39:15 BST 2019

1506

226.75

BATE

19282XJ8fo2

Wed 09 Oct 14:39:15 BST 2019

1570

226.75

XLON

19282XJ8fo0

Wed 09 Oct 14:39:15 BST 2019

703

226.75

CHIX

19282XJ8fo1

Wed 09 Oct 14:39:05 BST 2019

736

226.65

CHIX

19282XJ8fms

Wed 09 Oct 14:37:54 BST 2019

1525

226.40

XLON

19282XJ8f9i

Wed 09 Oct 14:37:54 BST 2019

691

226.40

CHIX

19282XJ8f9l

Wed 09 Oct 14:37:10 BST 2019

1270

226.40

XLON

19282XJ8f57

Wed 09 Oct 14:37:10 BST 2019

2306

226.40

XLON

19282XJ8f56

Wed 09 Oct 14:37:06 BST 2019

1507

226.40

CHIX

19282XJ8f4b

Wed 09 Oct 14:37:06 BST 2019

551

226.40

CHIX

19282XJ8f4a

Wed 09 Oct 14:37:05 BST 2019

1655

226.45

XLON

19282XJ8f46

Wed 09 Oct 14:37:05 BST 2019

1934

226.45

XLON

19282XJ8f45

Wed 09 Oct 14:37:05 BST 2019

551

226.45

CHIX

19282XJ8f49

Wed 09 Oct 14:37:05 BST 2019

189

226.45

CHIX

19282XJ8f48

Wed 09 Oct 14:37:05 BST 2019

1866

226.45

CHIX

19282XJ8f47

Wed 09 Oct 14:37:05 BST 2019

2492

226.45

XLON

19282XJ8f44

Wed 09 Oct 14:35:02 BST 2019

4460

226.15

XLON

19282XJ8eq4

Wed 09 Oct 14:35:02 BST 2019

1880

226.15

CHIX

19282XJ8eq5

Wed 09 Oct 14:35:00 BST 2019

1594

226.20

CHIX

19282XJ8epk

Wed 09 Oct 14:35:00 BST 2019

203

226.20

XLON

19282XJ8epj

Wed 09 Oct 14:35:00 BST 2019

3575

226.20

XLON

19282XJ8epi

Wed 09 Oct 14:34:48 BST 2019

671

226.25

XLON

19282XJ8eo2

Wed 09 Oct 14:34:48 BST 2019

692

226.25

CHIX

19282XJ8eo3

Wed 09 Oct 14:34:48 BST 2019

486

226.30

CHIX

19282XJ8eo1

Wed 09 Oct 14:34:00 BST 2019

1524

226.40

XLON

19282XJ8eid

Wed 09 Oct 14:34:00 BST 2019

1045

226.45

CHIX

19282XJ8eia

Wed 09 Oct 14:33:27 BST 2019

691

226.40

CHIX

19282XJ8ef4

Wed 09 Oct 14:33:27 BST 2019

691

226.40

CHIX

19282XJ8ef3

Wed 09 Oct 14:33:27 BST 2019

859

226.40

XLON

19282XJ8ef2

Wed 09 Oct 14:33:27 BST 2019

567

226.40

XLON

19282XJ8ef0

Wed 09 Oct 14:33:27 BST 2019

5041

226.45

XLON

19282XJ8eev

Wed 09 Oct 14:33:27 BST 2019

2125

226.45

CHIX

19282XJ8eez

Wed 09 Oct 14:33:21 BST 2019

328

226.50

XLON

19282XJ8ed2

Wed 09 Oct 14:33:20 BST 2019

773

226.50

CHIX

19282XJ8ed1

Wed 09 Oct 14:33:05 BST 2019

1499

226.50

XLON

19282XJ8ebm

Wed 09 Oct 14:33:05 BST 2019

691

226.50

CHIX

19282XJ8ebs

Wed 09 Oct 14:33:03 BST 2019

3656

226.60

XLON

19282XJ8eam

Wed 09 Oct 14:33:03 BST 2019

1541

226.60

CHIX

19282XJ8ean

Wed 09 Oct 14:32:59 BST 2019

655

226.70

CHIX

19282XJ8e8k

Wed 09 Oct 14:32:03 BST 2019

1561

226.45

XLON

19282XJ8e32

Wed 09 Oct 14:32:01 BST 2019

699

226.45

CHIX

19282XJ8e2o

Wed 09 Oct 14:31:18 BST 2019

1202

226.65

XLON

19282XJ8dy6

Wed 09 Oct 14:31:18 BST 2019

505

226.65

XLON

19282XJ8dy9

Wed 09 Oct 14:31:18 BST 2019

1280

226.65

XLON

19282XJ8dy8

Wed 09 Oct 14:31:18 BST 2019

690

226.65

CHIX

19282XJ8dye

Wed 09 Oct 14:31:18 BST 2019

863

226.65

CHIX

19282XJ8dyd

Wed 09 Oct 14:31:18 BST 2019

457

226.65

CHIX

19282XJ8dyc

Wed 09 Oct 14:31:18 BST 2019

936

226.65

CHIX

19282XJ8dyb

Wed 09 Oct 14:31:18 BST 2019

690

226.65

CHIX

19282XJ8dya

Wed 09 Oct 14:31:18 BST 2019

690

226.65

CHIX

19282XJ8dyg

Wed 09 Oct 14:30:33 BST 2019

99

226.80

XLON

19282XJ8dtj

Wed 09 Oct 14:30:33 BST 2019

74

226.80

XLON

19282XJ8dti

Wed 09 Oct 14:30:33 BST 2019

3666

226.80

XLON

19282XJ8dth

Wed 09 Oct 14:30:33 BST 2019

1922

226.80

XLON

19282XJ8dtg

Wed 09 Oct 14:30:33 BST 2019

775

226.80

XLON

19282XJ8dtf

Wed 09 Oct 14:30:33 BST 2019

853

226.80

CHIX

19282XJ8dtn

Wed 09 Oct 14:30:33 BST 2019

770

226.80

CHIX

19282XJ8dtm

Wed 09 Oct 14:30:33 BST 2019

1545

226.80

CHIX

19282XJ8dtl

Wed 09 Oct 14:30:33 BST 2019

1138

226.80

CHIX

19282XJ8dtk

Wed 09 Oct 14:30:32 BST 2019

4180

226.85

XLON

19282XJ8dsh

Wed 09 Oct 14:30:32 BST 2019

1762

226.85

CHIX

19282XJ8dsi

Wed 09 Oct 14:30:28 BST 2019

690

226.90

CHIX

19282XJ8dre

Wed 09 Oct 14:30:28 BST 2019

1029

226.90

CHIX

19282XJ8drc

Wed 09 Oct 14:30:28 BST 2019

2439

226.90

XLON

19282XJ8dr7

Wed 09 Oct 14:30:28 BST 2019

613

226.90

XLON

19282XJ8dra

Wed 09 Oct 14:30:21 BST 2019

1182

226.95

CHIX

19282XJ8dqy

Wed 09 Oct 14:30:18 BST 2019

1230

227.00

XLON

19282XJ8dqu

Wed 09 Oct 14:30:18 BST 2019

689

227.00

CHIX

19282XJ8dqv

Wed 09 Oct 14:30:08 BST 2019

2580

226.85

XLON

19282XJ8dp9

Wed 09 Oct 14:30:08 BST 2019

1088

226.85

CHIX

19282XJ8dpa

Wed 09 Oct 14:29:59 BST 2019

690

226.85

CHIX

19282XJ8dn3

Wed 09 Oct 14:29:59 BST 2019

690

226.85

CHIX

19282XJ8dn2

Wed 09 Oct 14:29:59 BST 2019

995

226.85

XLON

19282XJ8dn1

Wed 09 Oct 14:29:59 BST 2019

531

226.85

XLON

19282XJ8dn0

Wed 09 Oct 14:29:45 BST 2019

59

226.85

XLON

19282XJ8dl7

Wed 09 Oct 14:29:32 BST 2019

690

226.85

CHIX

19282XJ8djw

Wed 09 Oct 14:29:32 BST 2019

48

226.85

XLON

19282XJ8djv

Wed 09 Oct 14:29:32 BST 2019

927

226.85

XLON

19282XJ8dju

Wed 09 Oct 14:29:32 BST 2019

17

226.85

XLON

19282XJ8djr

Wed 09 Oct 14:27:05 BST 2019

1028

226.75

XLON

19282XJ8d92

Wed 09 Oct 14:27:05 BST 2019

2610

226.75

XLON

19282XJ8d91

Wed 09 Oct 14:27:05 BST 2019

112

226.75

CHIX

19282XJ8d94

Wed 09 Oct 14:27:05 BST 2019

1423

226.75

CHIX

19282XJ8d93

Wed 09 Oct 14:26:34 BST 2019

756

226.80

CHIX

19282XJ8d5y

Wed 09 Oct 14:26:34 BST 2019

690

226.80

CHIX

19282XJ8d5x

Wed 09 Oct 14:26:34 BST 2019

849

226.80

CHIX

19282XJ8d5w

Wed 09 Oct 14:26:34 BST 2019

1691

226.80

XLON

19282XJ8d5v

Wed 09 Oct 14:26:34 BST 2019

1124

226.80

XLON

19282XJ8d5u

Wed 09 Oct 14:26:34 BST 2019

2009

226.80

XLON

19282XJ8d5t

Wed 09 Oct 14:26:29 BST 2019

1607

226.85

XLON

19282XJ8d5k

Wed 09 Oct 14:26:29 BST 2019

719

226.85

CHIX

19282XJ8d5m

Wed 09 Oct 14:26:29 BST 2019

404

226.85

CHIX

19282XJ8d5l

Wed 09 Oct 14:26:06 BST 2019

1265

226.85

CHIX

19282XJ8d3o

Wed 09 Oct 14:26:06 BST 2019

278

226.85

XLON

19282XJ8d3n

Wed 09 Oct 14:26:06 BST 2019

694

226.85

XLON

19282XJ8d3m

Wed 09 Oct 14:26:06 BST 2019

2030

226.85

XLON

19282XJ8d3l

Wed 09 Oct 14:25:45 BST 2019

1241

226.85

XLON

19282XJ8d2m

Wed 09 Oct 14:25:45 BST 2019

690

226.85

CHIX

19282XJ8d2o

Wed 09 Oct 14:25:45 BST 2019

690

226.85

CHIX

19282XJ8d2n

Wed 09 Oct 14:25:45 BST 2019

472

226.85

CHIX

19282XJ8d2r

Wed 09 Oct 14:25:45 BST 2019

270

226.85

CHIX

19282XJ8d2q

Wed 09 Oct 14:25:45 BST 2019

476

226.85

CHIX

19282XJ8d2p

Wed 09 Oct 14:24:57 BST 2019

551

226.85

XLON

19282XJ8cz5

Wed 09 Oct 14:24:09 BST 2019

588

226.70

XLON

19282XJ8cx9

Wed 09 Oct 14:24:09 BST 2019

1742

226.70

CHIX

19282XJ8cx8

Wed 09 Oct 14:24:09 BST 2019

4131

226.70

XLON

19282XJ8cx7

Wed 09 Oct 14:23:05 BST 2019

692

226.70

CHIX

19282XJ8ct9

Wed 09 Oct 14:23:05 BST 2019

769

226.70

CHIX

19282XJ8cta

Wed 09 Oct 14:23:05 BST 2019

120

226.70

XLON

19282XJ8ct6

Wed 09 Oct 14:23:05 BST 2019

28

226.70

XLON

19282XJ8ct5

Wed 09 Oct 14:23:05 BST 2019

1548

226.70

XLON

19282XJ8ct4

Wed 09 Oct 14:23:05 BST 2019

1510

226.70

XLON

19282XJ8ct3

Wed 09 Oct 14:23:05 BST 2019

275

226.70

CHIX

19282XJ8ct8

Wed 09 Oct 14:23:05 BST 2019

690

226.70

CHIX

19282XJ8ct7

Wed 09 Oct 14:22:59 BST 2019

625

226.75

CHIX

19282XJ8ct0

Wed 09 Oct 14:22:59 BST 2019

4159

226.75

CHIX

19282XJ8csz

Wed 09 Oct 14:22:59 BST 2019

2607

226.75

XLON

19282XJ8csy

Wed 09 Oct 14:22:59 BST 2019

1425

226.75

XLON

19282XJ8csx

Wed 09 Oct 14:22:23 BST 2019

181

226.75

CHIX

19282XJ8cpu

Wed 09 Oct 14:22:23 BST 2019

1500

226.75

XLON

19282XJ8cpt

Wed 09 Oct 14:22:23 BST 2019

1652

226.75

CHIX

19282XJ8cps

Wed 09 Oct 14:22:23 BST 2019

3919

226.75

XLON

19282XJ8cpr

Wed 09 Oct 14:20:42 BST 2019

981

226.55

CHIX

19282XJ8cdg

Wed 09 Oct 14:20:42 BST 2019

2100

226.55

XLON

19282XJ8cdf

Wed 09 Oct 14:20:42 BST 2019

1800

226.55

XLON

19282XJ8cde

Wed 09 Oct 14:20:42 BST 2019

807

226.55

XLON

19282XJ8cd8

Wed 09 Oct 14:20:42 BST 2019

241

226.55

CHIX

19282XJ8cdd

Wed 09 Oct 14:20:42 BST 2019

691

226.55

CHIX

19282XJ8cd9

Wed 09 Oct 14:20:42 BST 2019

351

226.55

CHIX

19282XJ8cdb

Wed 09 Oct 14:20:42 BST 2019

496

226.55

CHIX

19282XJ8cda

Wed 09 Oct 14:20:42 BST 2019

176

226.55

CHIX

19282XJ8cdc

Wed 09 Oct 14:18:09 BST 2019

698

226.55

CHIX

19282XJ8c21

Wed 09 Oct 14:17:44 BST 2019

691

226.50

CHIX

19282XJ8bzk

Wed 09 Oct 14:17:44 BST 2019

116

226.50

CHIX

19282XJ8bzj

Wed 09 Oct 14:17:44 BST 2019

575

226.50

CHIX

19282XJ8bzi

Wed 09 Oct 14:17:44 BST 2019

704

226.50

XLON

19282XJ8bzh

Wed 09 Oct 14:17:44 BST 2019

1026

226.50

XLON

19282XJ8bzg

Wed 09 Oct 14:17:44 BST 2019

12

226.50

XLON

19282XJ8bzf

Wed 09 Oct 14:17:44 BST 2019

1509

226.50

XLON

19282XJ8bze

Wed 09 Oct 14:17:05 BST 2019

691

226.50

CHIX

19282XJ8bwn

Wed 09 Oct 14:15:41 BST 2019

691

226.40

CHIX

19282XJ8bqv

Wed 09 Oct 14:15:41 BST 2019

1437

226.40

XLON

19282XJ8bqu

Wed 09 Oct 14:13:16 BST 2019

1931

226.45

CHIX

19282XJ8bh2

Wed 09 Oct 14:13:16 BST 2019

1815

226.45

XLON

19282XJ8bh1

Wed 09 Oct 14:13:16 BST 2019

1265

226.45

XLON

19282XJ8bh0

Wed 09 Oct 14:13:16 BST 2019

1500

226.45

XLON

19282XJ8bgz

Wed 09 Oct 14:13:16 BST 2019

1355

226.45

CHIX

19282XJ8bgy

Wed 09 Oct 14:13:16 BST 2019

3211

226.45

XLON

19282XJ8bgx

Wed 09 Oct 14:11:23 BST 2019

1167

226.45

XLON

19282XJ8b96

Wed 09 Oct 14:11:23 BST 2019

691

226.45

XLON

19282XJ8b95

Wed 09 Oct 14:11:20 BST 2019

238

226.50

CHIX

19282XJ8b8r

Wed 09 Oct 14:11:10 BST 2019

1888

226.55

CHIX

19282XJ8b7j

Wed 09 Oct 14:11:10 BST 2019

4480

226.55

XLON

19282XJ8b7i

Wed 09 Oct 14:10:42 BST 2019

940

226.65

CHIX

19282XJ8b60

Wed 09 Oct 14:10:20 BST 2019

2010

226.75

CHIX

19282XJ8b3r

Wed 09 Oct 14:10:07 BST 2019

152

226.75

CHIX

19282XJ8b2r

Wed 09 Oct 14:10:07 BST 2019

5128

226.75

XLON

19282XJ8b2q

Wed 09 Oct 14:10:07 BST 2019

1160

226.80

XLON

19282XJ8b2o

Wed 09 Oct 14:10:07 BST 2019

797

226.80

CHIX

19282XJ8b2p

Wed 09 Oct 14:09:52 BST 2019

621

226.80

XLON

19282XJ8b0y

Wed 09 Oct 14:09:36 BST 2019

1118

226.85

CHIX

19282XJ8b08

Wed 09 Oct 14:09:36 BST 2019

173

226.85

XLON

19282XJ8b07

Wed 09 Oct 14:09:36 BST 2019

2653

226.85

XLON

19282XJ8b06

Wed 09 Oct 14:08:01 BST 2019

723

226.75

CHIX

19282XJ8atn

Wed 09 Oct 14:08:01 BST 2019

462

226.75

CHIX

19282XJ8atm

Wed 09 Oct 14:08:01 BST 2019

2809

226.75

XLON

19282XJ8atl

Wed 09 Oct 14:06:18 BST 2019

815

226.55

CHIX

19282XJ8ann

Wed 09 Oct 14:06:18 BST 2019

1598

226.55

CHIX

19282XJ8anm

Wed 09 Oct 14:06:18 BST 2019

1006

226.55

CHIX

19282XJ8anq

Wed 09 Oct 14:06:18 BST 2019

831

226.55

CHIX

19282XJ8anp

Wed 09 Oct 14:06:18 BST 2019

383

226.55

CHIX

19282XJ8ano

Wed 09 Oct 14:06:18 BST 2019

270

226.55

XLON

19282XJ8anl

Wed 09 Oct 14:06:18 BST 2019

3790

226.55

XLON

19282XJ8ank

Wed 09 Oct 14:05:28 BST 2019

968

226.60

XLON

19282XJ8ak9

Wed 09 Oct 14:05:28 BST 2019

691

226.60

XLON

19282XJ8ak8

Wed 09 Oct 14:05:28 BST 2019

17

226.60

XLON

19282XJ8akb

Wed 09 Oct 14:05:28 BST 2019

3405

226.60

XLON

19282XJ8aka

Wed 09 Oct 14:05:28 BST 2019

1437

226.60

CHIX

19282XJ8ake

Wed 09 Oct 14:05:28 BST 2019

916

226.60

CHIX

19282XJ8akd

Wed 09 Oct 14:05:28 BST 2019

50

226.60

CHIX

19282XJ8akc

Wed 09 Oct 14:05:20 BST 2019

690

226.65

CHIX

19282XJ8ajo

Wed 09 Oct 14:05:20 BST 2019

754

226.65

CHIX

19282XJ8ajn

Wed 09 Oct 14:05:20 BST 2019

1451

226.65

XLON

19282XJ8ajm

Wed 09 Oct 14:05:06 BST 2019

690

226.65

CHIX

19282XJ8ai0

Wed 09 Oct 14:05:06 BST 2019

474

226.65

XLON

19282XJ8ahz

Wed 09 Oct 14:04:22 BST 2019

221

226.65

XLON

19282XJ8ady

Wed 09 Oct 14:04:22 BST 2019

710

226.65

XLON

19282XJ8adx

Wed 09 Oct 14:04:22 BST 2019

926

226.65

CHIX

19282XJ8ae2

Wed 09 Oct 14:04:22 BST 2019

466

226.65

CHIX

19282XJ8ae1

Wed 09 Oct 14:04:22 BST 2019

417

226.65

CHIX

19282XJ8ae0

Wed 09 Oct 14:04:22 BST 2019

690

226.65

CHIX

19282XJ8adz

Wed 09 Oct 14:04:09 BST 2019

129

226.70

XLON

19282XJ8adj

Wed 09 Oct 14:04:09 BST 2019

4590

226.70

XLON

19282XJ8adi

Wed 09 Oct 14:04:09 BST 2019

1935

226.70

CHIX

19282XJ8adk

Wed 09 Oct 14:03:50 BST 2019

690

226.75

CHIX

19282XJ8ab9

Wed 09 Oct 14:03:50 BST 2019

1352

226.75

XLON

19282XJ8ab8

Wed 09 Oct 14:03:30 BST 2019

828

226.65

CHIX

19282XJ8aa6

Wed 09 Oct 14:03:30 BST 2019

1962

226.65

XLON

19282XJ8aa1

Wed 09 Oct 14:03:10 BST 2019

1464

226.65

XLON

19282XJ8a8g

Wed 09 Oct 14:03:10 BST 2019

757

226.65

CHIX

19282XJ8a8i

Wed 09 Oct 14:03:10 BST 2019

227

226.65

XLON

19282XJ8a8e

Wed 09 Oct 14:02:30 BST 2019

1325

226.60

XLON

19282XJ8a6a

Wed 09 Oct 14:02:24 BST 2019

945

226.60

CHIX

19282XJ8a5k

Wed 09 Oct 14:02:24 BST 2019

691

226.60

CHIX

19282XJ8a5j

Wed 09 Oct 14:02:24 BST 2019

1286

226.60

XLON

19282XJ8a5i

Wed 09 Oct 14:02:05 BST 2019

871

226.65

CHIX

19282XJ8a2y

Wed 09 Oct 14:02:05 BST 2019

2067

226.65

XLON

19282XJ8a2x

Wed 09 Oct 14:01:58 BST 2019

807

226.65

XLON

19282XJ8a2e

Wed 09 Oct 14:01:58 BST 2019

690

226.65

CHIX

19282XJ8a2f

Wed 09 Oct 14:00:10 BST 2019

1333

226.65

XLON

19282XJ89wf

Wed 09 Oct 14:00:10 BST 2019

690

226.65

CHIX

19282XJ89wg

Wed 09 Oct 13:59:09 BST 2019

28

226.65

XLON

19282XJ89rw

Wed 09 Oct 13:59:09 BST 2019

3619

226.65

XLON

19282XJ89rv

Wed 09 Oct 13:59:09 BST 2019

419

226.65

CHIX

19282XJ89ry

Wed 09 Oct 13:59:09 BST 2019

1070

226.65

CHIX

19282XJ89rx

Wed 09 Oct 13:59:09 BST 2019

455

226.65

CHIX

19282XJ89ru

Wed 09 Oct 13:59:03 BST 2019

444

226.70

XLON

19282XJ89qy

Wed 09 Oct 13:59:03 BST 2019

690

226.70

CHIX

19282XJ89r2

Wed 09 Oct 13:59:03 BST 2019

387

226.70

CHIX

19282XJ89r1

Wed 09 Oct 13:59:03 BST 2019

785

226.70

CHIX

19282XJ89r0

Wed 09 Oct 13:59:03 BST 2019

745

226.70

CHIX

19282XJ89qz

Wed 09 Oct 13:59:03 BST 2019

238

226.70

XLON

19282XJ89qx

Wed 09 Oct 13:59:03 BST 2019

1666

226.70

XLON

19282XJ89qw

Wed 09 Oct 13:58:59 BST 2019

712

226.75

CHIX

19282XJ89qo

Wed 09 Oct 13:58:59 BST 2019

1591

226.75

XLON

19282XJ89qn

Wed 09 Oct 13:58:11 BST 2019

691

226.55

CHIX

19282XJ89n6

Wed 09 Oct 13:58:11 BST 2019

488

226.55

CHIX

19282XJ89n5

Wed 09 Oct 13:58:11 BST 2019

800

226.55

CHIX

19282XJ89n4

Wed 09 Oct 13:58:11 BST 2019

420

226.55

CHIX

19282XJ89n3

Wed 09 Oct 13:58:11 BST 2019

538

226.55

CHIX

19282XJ89n8

Wed 09 Oct 13:58:11 BST 2019

822

226.55

CHIX

19282XJ89n7

Wed 09 Oct 13:58:11 BST 2019

1947

226.55

XLON

19282XJ89n2

Wed 09 Oct 13:58:11 BST 2019

873

226.55

XLON

19282XJ89n0

Wed 09 Oct 13:58:11 BST 2019

206

226.55

XLON

19282XJ89my

Wed 09 Oct 13:58:11 BST 2019

1787

226.55

XLON

19282XJ89mx

Wed 09 Oct 13:57:55 BST 2019

9

226.60

XLON

19282XJ89kj

Wed 09 Oct 13:57:55 BST 2019

1651

226.60

XLON

19282XJ89ki

Wed 09 Oct 13:57:55 BST 2019

739

226.60

CHIX

19282XJ89km

Wed 09 Oct 13:56:37 BST 2019

691

226.55

CHIX

19282XJ89fw

Wed 09 Oct 13:56:37 BST 2019

453

226.55

XLON

19282XJ89fv

Wed 09 Oct 13:56:37 BST 2019

691

226.55

CHIX

19282XJ89fu

Wed 09 Oct 13:56:37 BST 2019

925

226.55

XLON

19282XJ89ft

Wed 09 Oct 13:56:02 BST 2019

268

226.55

XLON

19282XJ89eg

Wed 09 Oct 13:56:02 BST 2019

1551

226.55

XLON

19282XJ89ef

Wed 09 Oct 13:56:02 BST 2019

504

226.55

CHIX

19282XJ89ej

Wed 09 Oct 13:56:02 BST 2019

695

226.55

CHIX

19282XJ89ei

Wed 09 Oct 13:56:02 BST 2019

419

226.55

CHIX

19282XJ89eh

Wed 09 Oct 13:54:23 BST 2019

2294

226.50

XLON

19282XJ899x

Wed 09 Oct 13:54:23 BST 2019

967

226.50

CHIX

19282XJ899y

Wed 09 Oct 13:53:50 BST 2019

331

226.50

CHIX

19282XJ8983

Wed 09 Oct 13:53:50 BST 2019

1304

226.50

XLON

19282XJ897z

Wed 09 Oct 13:53:50 BST 2019

386

226.50

CHIX

19282XJ8982

Wed 09 Oct 13:53:50 BST 2019

691

226.50

CHIX

19282XJ8981

Wed 09 Oct 13:53:07 BST 2019

686

226.45

XLON

19282XJ894y

Wed 09 Oct 13:53:00 BST 2019

820

226.50

CHIX

19282XJ8942

Wed 09 Oct 13:53:00 BST 2019

1686

226.50

CHIX

19282XJ8941

Wed 09 Oct 13:53:00 BST 2019

1866

226.45

XLON

19282XJ8940

Wed 09 Oct 13:53:00 BST 2019

2767

226.45

XLON

19282XJ893z

Wed 09 Oct 13:53:00 BST 2019

850

226.45

XLON

19282XJ893y

Wed 09 Oct 13:53:00 BST 2019

3999

226.50

XLON

19282XJ893x

Wed 09 Oct 13:52:44 BST 2019

1862

226.55

XLON

19282XJ892n

Wed 09 Oct 13:52:44 BST 2019

1154

226.55

XLON

19282XJ892m

Wed 09 Oct 13:52:44 BST 2019

817

226.55

CHIX

19282XJ892p

Wed 09 Oct 13:52:44 BST 2019

691

226.55

CHIX

19282XJ892o

Wed 09 Oct 13:52:14 BST 2019

928

226.55

CHIX

19282XJ8912

Wed 09 Oct 13:52:14 BST 2019

691

226.55

CHIX

19282XJ8911

Wed 09 Oct 13:52:14 BST 2019

936

226.55

CHIX

19282XJ8910

Wed 09 Oct 13:52:03 BST 2019

1216

226.55

XLON

19282XJ890k

Wed 09 Oct 13:51:10 BST 2019

477

226.50

XLON

19282XJ88y9

Wed 09 Oct 13:51:10 BST 2019

691

226.50

CHIX

19282XJ88ya

Wed 09 Oct 13:51:10 BST 2019

305

226.55

CHIX

19282XJ88xu

Wed 09 Oct 13:51:10 BST 2019

245

226.55

XLON

19282XJ88xt

Wed 09 Oct 13:51:10 BST 2019

1100

226.60

XLON

19282XJ88xg

Wed 09 Oct 13:51:10 BST 2019

465

226.60

CHIX

19282XJ88xq

Wed 09 Oct 13:51:10 BST 2019

691

226.60

CHIX

19282XJ88xm

Wed 09 Oct 13:51:10 BST 2019

475

226.60

CHIX

19282XJ88xr

Wed 09 Oct 13:51:10 BST 2019

246

226.60

XLON

19282XJ88xa

Wed 09 Oct 13:50:27 BST 2019

39

226.55

XLON

19282XJ88te

Wed 09 Oct 13:50:27 BST 2019

11

226.55

XLON

19282XJ88td

Wed 09 Oct 13:50:27 BST 2019

848

226.55

CHIX

19282XJ88tf

Wed 09 Oct 13:50:27 BST 2019

1772

226.60

XLON

19282XJ88ta

Wed 09 Oct 13:50:27 BST 2019

482

226.60

CHIX

19282XJ88tc

Wed 09 Oct 13:50:27 BST 2019

794

226.60

CHIX

19282XJ88tb

Wed 09 Oct 13:50:15 BST 2019

744

226.65

CHIX

19282XJ88s1

Wed 09 Oct 13:50:15 BST 2019

209

226.65

XLON

19282XJ88s0

Wed 09 Oct 13:50:15 BST 2019

1453

226.65

XLON

19282XJ88rz

Wed 09 Oct 13:49:06 BST 2019

987

226.40

XLON

19282XJ88oj

Wed 09 Oct 13:49:06 BST 2019

691

226.40

CHIX

19282XJ88ok

Wed 09 Oct 13:49:06 BST 2019

116

226.40

XLON

19282XJ88oi

Wed 09 Oct 13:48:00 BST 2019

724

226.40

CHIX

19282XJ88l2

Wed 09 Oct 13:48:00 BST 2019

1100

226.40

BATE

19282XJ88l1

Wed 09 Oct 13:48:00 BST 2019

2182

226.40

XLON

19282XJ88kz

Wed 09 Oct 13:48:00 BST 2019

921

226.40

CHIX

19282XJ88l0

Wed 09 Oct 13:47:43 BST 2019

919

226.40

BATE

19282XJ88k3

Wed 09 Oct 13:47:43 BST 2019

1584

226.40

CHIX

19282XJ88k2

Wed 09 Oct 13:47:43 BST 2019

691

226.40

CHIX

19282XJ88k1

Wed 09 Oct 13:47:43 BST 2019

2620

226.40

XLON

19282XJ88k0

Wed 09 Oct 13:47:43 BST 2019

3513

226.40

XLON

19282XJ88jz

Wed 09 Oct 13:46:39 BST 2019

673

226.25

CHIX

19282XJ88hx

Wed 09 Oct 13:46:39 BST 2019

692

226.25

CHIX

19282XJ88hw

Wed 09 Oct 13:46:39 BST 2019

548

226.25

CHIX

19282XJ88hu

Wed 09 Oct 13:46:39 BST 2019

580

226.25

XLON

19282XJ88hs

Wed 09 Oct 13:46:35 BST 2019

839

226.30

CHIX

19282XJ88h9

Wed 09 Oct 13:46:35 BST 2019

159

226.30

XLON

19282XJ88h7

Wed 09 Oct 13:46:35 BST 2019

1988

226.30

XLON

19282XJ88h6

Wed 09 Oct 13:46:04 BST 2019

199

226.30

XLON

19282XJ88fw

Wed 09 Oct 13:46:04 BST 2019

441

226.30

CHIX

19282XJ88fz

Wed 09 Oct 13:46:04 BST 2019

545

226.30

CHIX

19282XJ88fy

Wed 09 Oct 13:46:04 BST 2019

691

226.30

CHIX

19282XJ88fx

Wed 09 Oct 13:46:04 BST 2019

954

226.30

XLON

19282XJ88fv

Wed 09 Oct 13:46:04 BST 2019

510

226.35

XLON

19282XJ88fu

Wed 09 Oct 13:44:37 BST 2019

404

226.25

CHIX

19282XJ88ao

Wed 09 Oct 13:43:14 BST 2019

483

226.20

CHIX

19282XJ8843

Wed 09 Oct 13:43:14 BST 2019

254

226.20

XLON

19282XJ883z

Wed 09 Oct 13:43:08 BST 2019

1

226.25

XLON

19282XJ883g

Wed 09 Oct 13:43:08 BST 2019

205

226.25

XLON

19282XJ8839

Wed 09 Oct 13:43:08 BST 2019

942

226.25

XLON

19282XJ883b

Wed 09 Oct 13:43:08 BST 2019

136

226.25

XLON

19282XJ883a

Wed 09 Oct 13:43:08 BST 2019

280

226.25

CHIX

19282XJ883f

Wed 09 Oct 13:43:08 BST 2019

692

226.25

CHIX

19282XJ883e

Wed 09 Oct 13:43:08 BST 2019

371

226.25

CHIX

19282XJ883d

Wed 09 Oct 13:43:08 BST 2019

929

226.25

CHIX

19282XJ883c

Wed 09 Oct 13:43:08 BST 2019

1998

226.25

XLON

19282XJ8838

Wed 09 Oct 13:40:54 BST 2019

874

226.20

CHIX

19282XJ87ss

Wed 09 Oct 13:40:54 BST 2019

2070

226.20

XLON

19282XJ87sg

Wed 09 Oct 13:40:48 BST 2019

172

226.25

XLON

19282XJ87ri

Wed 09 Oct 13:40:48 BST 2019

72

226.25

XLON

19282XJ87rh

Wed 09 Oct 13:40:48 BST 2019

1363

226.25

XLON

19282XJ87rf

Wed 09 Oct 13:40:48 BST 2019

758

226.25

CHIX

19282XJ87rl

Wed 09 Oct 13:40:48 BST 2019

879

226.25

CHIX

19282XJ87rk

Wed 09 Oct 13:40:48 BST 2019

692

226.25

CHIX

19282XJ87rj

Wed 09 Oct 13:40:48 BST 2019

205

226.30

XLON

19282XJ87rd

Wed 09 Oct 13:40:48 BST 2019

2050

226.30

XLON

19282XJ87rc

Wed 09 Oct 13:40:48 BST 2019

864

226.30

CHIX

19282XJ87re

Wed 09 Oct 13:39:59 BST 2019

691

226.30

CHIX

19282XJ87n8

Wed 09 Oct 13:39:59 BST 2019

1308

226.30

XLON

19282XJ87n7

Wed 09 Oct 13:39:59 BST 2019

691

226.30

CHIX

19282XJ87n6

Wed 09 Oct 13:39:59 BST 2019

939

226.30

XLON

19282XJ87n5

Wed 09 Oct 13:39:59 BST 2019

4236

226.30

XLON

19282XJ87ms

Wed 09 Oct 13:39:59 BST 2019

140

226.30

XLON

19282XJ87my

Wed 09 Oct 13:39:59 BST 2019

1785

226.30

CHIX

19282XJ87n2

Wed 09 Oct 13:39:43 BST 2019

1432

226.35

XLON

19282XJ87ld

Wed 09 Oct 13:39:43 BST 2019

58

226.35

CHIX

19282XJ87lh

Wed 09 Oct 13:39:43 BST 2019

691

226.35

CHIX

19282XJ87lf

Wed 09 Oct 13:39:43 BST 2019

398

226.35

CHIX

19282XJ87le

Wed 09 Oct 13:39:43 BST 2019

327

226.35

CHIX

19282XJ87lg

Wed 09 Oct 13:39:39 BST 2019

174

226.40

XLON

19282XJ87l1

Wed 09 Oct 13:39:39 BST 2019

30

226.40

XLON

19282XJ87ku

Wed 09 Oct 13:39:39 BST 2019

513

226.40

CHIX

19282XJ87ky

Wed 09 Oct 13:38:49 BST 2019

531

226.40

CHIX

19282XJ87ip

Wed 09 Oct 13:38:49 BST 2019

993

226.40

CHIX

19282XJ87io

Wed 09 Oct 13:37:49 BST 2019

691

226.35

CHIX

19282XJ87fl

Wed 09 Oct 13:36:06 BST 2019

2614

226.35

XLON

19282XJ879e

Wed 09 Oct 13:36:06 BST 2019

1103

226.35

CHIX

19282XJ879f

Wed 09 Oct 13:36:04 BST 2019

473

226.40

CHIX

19282XJ8798

Wed 09 Oct 13:36:04 BST 2019

1231

226.40

CHIX

19282XJ8797

Wed 09 Oct 13:36:04 BST 2019

302

226.40

CHIX

19282XJ879c

Wed 09 Oct 13:36:04 BST 2019

568

226.40

CHIX

19282XJ879b

Wed 09 Oct 13:36:04 BST 2019

691

226.40

CHIX

19282XJ879a

Wed 09 Oct 13:36:04 BST 2019

314

226.40

CHIX

19282XJ879d

Wed 09 Oct 13:36:04 BST 2019

675

226.40

XLON

19282XJ8796

Wed 09 Oct 13:36:04 BST 2019

93

226.40

XLON

19282XJ8795

Wed 09 Oct 13:35:36 BST 2019

233

226.45

XLON

19282XJ876j

Wed 09 Oct 13:35:36 BST 2019

1165

226.45

XLON

19282XJ876i

Wed 09 Oct 13:35:36 BST 2019

581

226.45

XLON

19282XJ876h

Wed 09 Oct 13:35:36 BST 2019

978

226.45

CHIX

19282XJ876o

Wed 09 Oct 13:35:36 BST 2019

394

226.45

CHIX

19282XJ876n

Wed 09 Oct 13:35:36 BST 2019

297

226.45

CHIX

19282XJ876m

Wed 09 Oct 13:35:36 BST 2019

590

226.45

CHIX

19282XJ876l

Wed 09 Oct 13:35:36 BST 2019

691

226.45

CHIX

19282XJ876k

Wed 09 Oct 13:35:15 BST 2019

795

226.50

XLON

19282XJ874d

Wed 09 Oct 13:35:15 BST 2019

401

226.50

CHIX

19282XJ874l

Wed 09 Oct 13:35:15 BST 2019

260

226.50

CHIX

19282XJ874j

Wed 09 Oct 13:35:15 BST 2019

227

226.50

CHIX

19282XJ874h

Wed 09 Oct 13:35:15 BST 2019

691

226.50

CHIX

19282XJ874f

Wed 09 Oct 13:33:59 BST 2019

950

226.50

CHIX

19282XJ8713

Wed 09 Oct 13:33:59 BST 2019

691

226.50

CHIX

19282XJ8710

Wed 09 Oct 13:33:59 BST 2019

1491

226.50

XLON

19282XJ870z

Wed 09 Oct 13:33:21 BST 2019

286

226.50

CHIX

19282XJ86ym

Wed 09 Oct 13:33:21 BST 2019

691

226.50

CHIX

19282XJ86yl

Wed 09 Oct 13:33:21 BST 2019

5

226.50

XLON

19282XJ86yk

Wed 09 Oct 13:33:21 BST 2019

837

226.50

XLON

19282XJ86yj

Wed 09 Oct 13:32:30 BST 2019

168

226.45

XLON

19282XJ86vv

Wed 09 Oct 13:32:30 BST 2019

1034

226.45

CHIX

19282XJ86vx

Wed 09 Oct 13:32:30 BST 2019

1085

226.45

CHIX

19282XJ86vw

Wed 09 Oct 13:32:19 BST 2019

44

226.50

XLON

19282XJ86uy

Wed 09 Oct 13:32:19 BST 2019

223

226.50

XLON

19282XJ86uw

Wed 09 Oct 13:32:19 BST 2019

1821

226.50

XLON

19282XJ86uv

Wed 09 Oct 13:32:19 BST 2019

816

226.50

CHIX

19282XJ86uz

Wed 09 Oct 13:32:16 BST 2019

110

226.55

XLON

19282XJ86u9

Wed 09 Oct 13:32:16 BST 2019

210

226.55

XLON

19282XJ86ua

Wed 09 Oct 13:32:16 BST 2019

300

226.55

CHIX

19282XJ86ue

Wed 09 Oct 13:32:16 BST 2019

465

226.55

XLON

19282XJ86u8

Wed 09 Oct 13:32:16 BST 2019

23

226.55

XLON

19282XJ86u7

Wed 09 Oct 13:32:16 BST 2019

699

226.55

XLON

19282XJ86u6

Wed 09 Oct 13:32:16 BST 2019

691

226.55

CHIX

19282XJ86ud

Wed 09 Oct 13:32:16 BST 2019

483

226.55

CHIX

19282XJ86uc

Wed 09 Oct 13:32:16 BST 2019

691

226.55

CHIX

19282XJ86ub

Wed 09 Oct 13:30:40 BST 2019

3446

226.50

XLON

19282XJ86n5

Wed 09 Oct 13:30:40 BST 2019

1452

226.50

CHIX

19282XJ86n7

Wed 09 Oct 13:30:40 BST 2019

680

226.50

CHIX

19282XJ86n6

Wed 09 Oct 13:30:40 BST 2019

691

226.55

CHIX

19282XJ86n4

Wed 09 Oct 13:30:40 BST 2019

415

226.55

CHIX

19282XJ86n3

Wed 09 Oct 13:30:40 BST 2019

559

226.60

CHIX

19282XJ86n2

Wed 09 Oct 13:30:40 BST 2019

463

226.55

XLON

19282XJ86n1

Wed 09 Oct 13:30:01 BST 2019

1038

226.55

CHIX

19282XJ86kj

Wed 09 Oct 13:29:57 BST 2019

775

226.60

XLON

19282XJ86k1

Wed 09 Oct 13:29:57 BST 2019

691

226.60

CHIX

19282XJ86k2

Wed 09 Oct 13:29:50 BST 2019

4773

226.60

XLON

19282XJ86jn

Wed 09 Oct 13:29:50 BST 2019

2228

226.60

XLON

19282XJ86jm

Wed 09 Oct 13:29:50 BST 2019

545

226.60

XLON

19282XJ86jk

Wed 09 Oct 13:29:29 BST 2019

376

226.55

XLON

19282XJ86ir

Wed 09 Oct 13:29:22 BST 2019

2300

226.55

XLON

19282XJ86ij

Wed 09 Oct 13:29:22 BST 2019

290

226.55

XLON

19282XJ86ii

Wed 09 Oct 13:29:22 BST 2019

2900

226.55

XLON

19282XJ86ih

Wed 09 Oct 13:29:22 BST 2019

691

226.55

CHIX

19282XJ86ig

Wed 09 Oct 13:29:22 BST 2019

741

226.55

XLON

19282XJ86if

Wed 09 Oct 13:29:22 BST 2019

598

226.55

XLON

19282XJ86ie

Wed 09 Oct 13:29:07 BST 2019

691

226.55

CHIX

19282XJ86hp

Wed 09 Oct 13:28:26 BST 2019

861

226.45

CHIX

19282XJ86fg

Wed 09 Oct 13:28:26 BST 2019

456

226.45

CHIX

19282XJ86ff

Wed 09 Oct 13:28:26 BST 2019

611

226.45

CHIX

19282XJ86fe

Wed 09 Oct 13:28:26 BST 2019

458

226.45

CHIX

19282XJ86fd

Wed 09 Oct 13:28:26 BST 2019

348

226.45

CHIX

19282XJ86fb

Wed 09 Oct 13:28:26 BST 2019

343

226.45

CHIX

19282XJ86f8

Wed 09 Oct 13:28:26 BST 2019

10

226.45

XLON

19282XJ86f7

Wed 09 Oct 13:28:26 BST 2019

1

226.45

XLON

19282XJ86f6

Wed 09 Oct 13:28:26 BST 2019

506

226.45

XLON

19282XJ86f4

Wed 09 Oct 13:25:30 BST 2019

384

226.45

CHIX

19282XJ862v

Wed 09 Oct 13:25:30 BST 2019

1037

226.45

CHIX

19282XJ862u

Wed 09 Oct 13:25:30 BST 2019

2192

226.45

XLON

19282XJ862t

Wed 09 Oct 13:25:30 BST 2019

268

226.45

XLON

19282XJ862s

Wed 09 Oct 13:25:26 BST 2019

183

226.50

XLON

19282XJ862d

Wed 09 Oct 13:25:26 BST 2019

593

226.50

CHIX

19282XJ862f

Wed 09 Oct 13:25:26 BST 2019

387

226.50

CHIX

19282XJ862e

Wed 09 Oct 13:25:08 BST 2019

174

226.50

XLON

19282XJ861l

Wed 09 Oct 13:25:08 BST 2019

261

226.50

XLON

19282XJ861k

Wed 09 Oct 13:25:08 BST 2019

581

226.50

CHIX

19282XJ861n

Wed 09 Oct 13:25:08 BST 2019

919

226.50

CHIX

19282XJ861m

Wed 09 Oct 13:25:00 BST 2019

2

226.55

XLON

19282XJ8617

Wed 09 Oct 13:25:00 BST 2019

1

226.55

XLON

19282XJ8616

Wed 09 Oct 13:25:00 BST 2019

723

226.55

CHIX

19282XJ8618

Wed 09 Oct 13:23:36 BST 2019

617

226.50

CHIX

19282XJ85wn

Wed 09 Oct 13:23:36 BST 2019

536

226.50

CHIX

19282XJ85wm

Wed 09 Oct 13:23:25 BST 2019

2009

226.50

XLON

19282XJ85vw

Wed 09 Oct 13:23:25 BST 2019

896

226.50

CHIX

19282XJ85vy

Wed 09 Oct 13:23:25 BST 2019

847

226.50

CHIX

19282XJ85vx

Wed 09 Oct 13:22:53 BST 2019

542

226.45

CHIX

19282XJ85th

Wed 09 Oct 13:22:53 BST 2019

2920

226.40

XLON

19282XJ85tg

Wed 09 Oct 13:22:36 BST 2019

105

226.45

XLON

19282XJ85so

Wed 09 Oct 13:22:36 BST 2019

1423

226.45

XLON

19282XJ85sn

Wed 09 Oct 13:22:36 BST 2019

681

226.45

CHIX

19282XJ85su

Wed 09 Oct 13:22:36 BST 2019

338

226.45

CHIX

19282XJ85st

Wed 09 Oct 13:22:36 BST 2019

400

226.45

CHIX

19282XJ85ss

Wed 09 Oct 13:22:36 BST 2019

777

226.45

CHIX

19282XJ85sr

Wed 09 Oct 13:22:36 BST 2019

691

226.45

CHIX

19282XJ85sq

Wed 09 Oct 13:22:02 BST 2019

832

226.50

CHIX

19282XJ85qn

Wed 09 Oct 13:22:02 BST 2019

507

226.50

CHIX

19282XJ85qm

Wed 09 Oct 13:22:02 BST 2019

691

226.50

CHIX

19282XJ85ql

Wed 09 Oct 13:22:02 BST 2019

809

226.50

XLON

19282XJ85qj

Wed 09 Oct 13:21:36 BST 2019

298

226.55

CHIX

19282XJ85p9

Wed 09 Oct 13:21:32 BST 2019

1500

226.60

XLON

19282XJ85p7

Wed 09 Oct 13:21:30 BST 2019

1400

226.60

XLON

19282XJ85oz

Wed 09 Oct 13:21:30 BST 2019

1273

226.60

XLON

19282XJ85ox

Wed 09 Oct 13:20:38 BST 2019

1650

226.45

XLON

19282XJ85ma

Wed 09 Oct 13:20:38 BST 2019

1031

226.45

CHIX

19282XJ85m3

Wed 09 Oct 13:20:38 BST 2019

2444

226.45

XLON

19282XJ85ly

Wed 09 Oct 13:20:21 BST 2019

1221

226.50

CHIX

19282XJ85ku

Wed 09 Oct 13:20:21 BST 2019

1137

226.50

XLON

19282XJ85kt

Wed 09 Oct 13:20:21 BST 2019

1757

226.50

XLON

19282XJ85ks

Wed 09 Oct 13:20:05 BST 2019

1500

226.45

XLON

19282XJ85jf

Wed 09 Oct 13:17:09 BST 2019

365

226.15

CHIX

19282XJ859t

Wed 09 Oct 13:17:09 BST 2019

404

226.15

CHIX

19282XJ859r

Wed 09 Oct 13:17:09 BST 2019

509

226.15

CHIX

19282XJ859s

Wed 09 Oct 13:16:06 BST 2019

28

226.15

XLON

19282XJ856x

Wed 09 Oct 13:16:06 BST 2019

400

226.15

CHIX

19282XJ856w

Wed 09 Oct 13:15:44 BST 2019

3182

226.15

XLON

19282XJ855l

Wed 09 Oct 13:15:44 BST 2019

9

226.15

CHIX

19282XJ855n

Wed 09 Oct 13:15:44 BST 2019

1333

226.15

CHIX

19282XJ855m

Wed 09 Oct 13:15:43 BST 2019

33

226.20

XLON

19282XJ855d

Wed 09 Oct 13:15:43 BST 2019

2787

226.20

XLON

19282XJ855b

Wed 09 Oct 13:15:43 BST 2019

161

226.20

XLON

19282XJ855c

Wed 09 Oct 13:15:43 BST 2019

369

226.20

CHIX

19282XJ855j

Wed 09 Oct 13:15:43 BST 2019

372

226.20

CHIX

19282XJ855h

Wed 09 Oct 13:15:43 BST 2019

643

226.20

CHIX

19282XJ855i

Wed 09 Oct 13:15:43 BST 2019

693

226.20

CHIX

19282XJ855f

Wed 09 Oct 13:15:43 BST 2019

1176

226.20

CHIX

19282XJ855g

Wed 09 Oct 13:12:21 BST 2019

643

226.25

XLON

19282XJ84w2

Wed 09 Oct 13:12:21 BST 2019

692

226.25

CHIX

19282XJ84w3

Wed 09 Oct 13:11:47 BST 2019

3547

226.30

XLON

19282XJ84sk

Wed 09 Oct 13:11:47 BST 2019

1767

226.30

XLON

19282XJ84sj

Wed 09 Oct 13:11:47 BST 2019

2240

226.30

CHIX

19282XJ84sl

Wed 09 Oct 13:09:48 BST 2019

2098

226.25

CHIX

19282XJ84mh

Wed 09 Oct 13:09:48 BST 2019

4978

226.25

XLON

19282XJ84mg

Wed 09 Oct 13:09:05 BST 2019

1999

226.30

XLON

19282XJ84i8

Wed 09 Oct 13:09:05 BST 2019

514

226.35

XLON

19282XJ84i3

Wed 09 Oct 13:09:05 BST 2019

691

226.35

CHIX

19282XJ84i6

Wed 09 Oct 13:09:05 BST 2019

1096

226.40

CHIX

19282XJ84i5

Wed 09 Oct 13:09:05 BST 2019

2598

226.40

XLON

19282XJ84i2

Wed 09 Oct 13:09:03 BST 2019

1432

226.45

CHIX

19282XJ84hr

Wed 09 Oct 13:09:01 BST 2019

565

226.50

CHIX

19282XJ84hg

Wed 09 Oct 13:09:01 BST 2019

691

226.50

CHIX

19282XJ84hd

Wed 09 Oct 13:09:01 BST 2019

927

226.50

CHIX

19282XJ84he

Wed 09 Oct 13:09:01 BST 2019

826

226.50

CHIX

19282XJ84hf

Wed 09 Oct 13:09:01 BST 2019

1957

226.50

XLON

19282XJ84hb

Wed 09 Oct 13:09:01 BST 2019

723

226.50

XLON

19282XJ84ha

Wed 09 Oct 13:08:26 BST 2019

214

226.55

XLON

19282XJ84e6

Wed 09 Oct 13:08:26 BST 2019

980

226.55

CHIX

19282XJ84e1

Wed 09 Oct 13:08:26 BST 2019

955

226.55

CHIX

19282XJ84dx

Wed 09 Oct 13:07:08 BST 2019

1296

226.60

XLON

19282XJ8488

Wed 09 Oct 13:07:08 BST 2019

209

226.60

XLON

19282XJ8485

Wed 09 Oct 13:07:08 BST 2019

14

226.60

XLON

19282XJ8482

Wed 09 Oct 13:07:08 BST 2019

1637

226.60

XLON

19282XJ8483

Wed 09 Oct 13:07:08 BST 2019

1511

226.60

XLON

19282XJ8480

Wed 09 Oct 13:07:08 BST 2019

15

226.60

XLON

19282XJ8481

Wed 09 Oct 13:07:08 BST 2019

691

226.60

CHIX

19282XJ8484

Wed 09 Oct 13:07:08 BST 2019

468

226.60

CHIX

19282XJ8486

Wed 09 Oct 13:07:08 BST 2019

732

226.60

CHIX

19282XJ8487

Wed 09 Oct 13:06:38 BST 2019

690

226.65

CHIX

19282XJ8465

Wed 09 Oct 13:06:38 BST 2019

1250

226.65

XLON

19282XJ8464

Wed 09 Oct 13:06:29 BST 2019

690

226.65

CHIX

19282XJ845k

Wed 09 Oct 13:06:29 BST 2019

971

226.65

XLON

19282XJ845j

Wed 09 Oct 13:06:27 BST 2019

529

226.65

CHIX

19282XJ845i

Wed 09 Oct 13:06:23 BST 2019

929

226.65

CHIX

19282XJ8454

Wed 09 Oct 13:06:07 BST 2019

58

226.65

XLON

19282XJ844m

Wed 09 Oct 13:04:46 BST 2019

550

226.55

XLON

19282XJ83z1

Wed 09 Oct 13:04:46 BST 2019

691

226.55

CHIX

19282XJ83z3

Wed 09 Oct 13:04:10 BST 2019

605

226.50

CHIX

19282XJ83wp

Wed 09 Oct 13:04:10 BST 2019

691

226.50

CHIX

19282XJ83wo

Wed 09 Oct 13:04:10 BST 2019

3394

226.45

XLON

19282XJ83wn

Wed 09 Oct 13:04:10 BST 2019

975

226.50

XLON

19282XJ83wm

Wed 09 Oct 13:00:57 BST 2019

619

226.35

CHIX

19282XJ83lm

Wed 09 Oct 13:00:57 BST 2019

314

226.50

CHIX

19282XJ83li

Wed 09 Oct 13:00:57 BST 2019

1188

226.45

CHIX

19282XJ83lj

Wed 09 Oct 13:00:57 BST 2019

691

226.50

CHIX

19282XJ83lg

Wed 09 Oct 13:00:57 BST 2019

800

226.50

CHIX

19282XJ83lh

Wed 09 Oct 13:00:57 BST 2019

745

226.50

CHIX

19282XJ83le

Wed 09 Oct 13:00:57 BST 2019

350

226.50

CHIX

19282XJ83lf

Wed 09 Oct 13:00:57 BST 2019

691

226.40

CHIX

19282XJ83lk

Wed 09 Oct 13:00:57 BST 2019

1415

226.40

CHIX

19282XJ83ll

Wed 09 Oct 13:00:57 BST 2019

1666

226.50

XLON

19282XJ83l9

Wed 09 Oct 13:00:57 BST 2019

2817

226.45

XLON

19282XJ83lc

Wed 09 Oct 13:00:57 BST 2019

3355

226.40

XLON

19282XJ83ld

Wed 09 Oct 13:00:57 BST 2019

5

226.50

XLON

19282XJ83la

Wed 09 Oct 13:00:57 BST 2019

762

226.50

XLON

19282XJ83lb

Wed 09 Oct 13:00:47 BST 2019

402

226.55

CHIX

19282XJ83l1

Wed 09 Oct 13:00:41 BST 2019

313

226.55

CHIX

19282XJ83kv

Wed 09 Oct 13:00:41 BST 2019

384

226.55

CHIX

19282XJ83ku

Wed 09 Oct 13:00:39 BST 2019

662

226.55

CHIX

19282XJ83kq

Wed 09 Oct 13:00:37 BST 2019

509

226.65

XLON

19282XJ83kh

Wed 09 Oct 13:00:37 BST 2019

856

226.65

XLON

19282XJ83kf

Wed 09 Oct 13:00:37 BST 2019

690

226.65

CHIX

19282XJ83ki

Wed 09 Oct 13:00:15 BST 2019

328

226.55

CHIX

19282XJ83hn

Wed 09 Oct 13:00:15 BST 2019

92

226.55

XLON

19282XJ83hm

Wed 09 Oct 13:00:07 BST 2019

221

226.55

CHIX

19282XJ83hb

Wed 09 Oct 13:00:07 BST 2019

204

226.55

CHIX

19282XJ83ha

Wed 09 Oct 13:00:07 BST 2019

140

226.55

XLON

19282XJ83h9

Wed 09 Oct 13:00:07 BST 2019

823

226.55

XLON

19282XJ83h8

Wed 09 Oct 13:00:07 BST 2019

727

226.55

XLON

19282XJ83h7

Wed 09 Oct 13:00:06 BST 2019

691

226.60

CHIX

19282XJ83h4

Wed 09 Oct 13:00:06 BST 2019

488

226.60

XLON

19282XJ83h3

Wed 09 Oct 12:59:39 BST 2019

268

226.55

CHIX

19282XJ83f0

Wed 09 Oct 12:59:31 BST 2019

2470

226.55

XLON

19282XJ83ec

Wed 09 Oct 12:59:31 BST 2019

948

226.55

XLON

19282XJ83ed

Wed 09 Oct 12:59:31 BST 2019

1043

226.55

CHIX

19282XJ83ef

Wed 09 Oct 12:59:31 BST 2019

691

226.55

CHIX

19282XJ83ee

Wed 09 Oct 12:59:04 BST 2019

348

226.60

XLON

19282XJ83cb

Wed 09 Oct 12:59:04 BST 2019

758

226.60

CHIX

19282XJ83cc

Wed 09 Oct 12:58:46 BST 2019

691

226.65

CHIX

19282XJ83bh

Wed 09 Oct 12:58:46 BST 2019

440

226.65

XLON

19282XJ83bf

Wed 09 Oct 12:58:46 BST 2019

386

226.65

CHIX

19282XJ83bc

Wed 09 Oct 12:58:46 BST 2019

316

226.65

CHIX

19282XJ83b0

Wed 09 Oct 12:58:46 BST 2019

660

226.65

CHIX

19282XJ83b4

Wed 09 Oct 12:55:31 BST 2019

493

226.70

CHIX

19282XJ82xa

Wed 09 Oct 12:55:23 BST 2019

3297

226.75

XLON

19282XJ82wx

Wed 09 Oct 12:55:23 BST 2019

1391

226.75

CHIX

19282XJ82wz

Wed 09 Oct 12:54:37 BST 2019

690

226.70

CHIX

19282XJ82qe

Wed 09 Oct 12:54:37 BST 2019

1343

226.70

XLON

19282XJ82qc

Wed 09 Oct 12:54:37 BST 2019

7

226.70

XLON

19282XJ82qd

Wed 09 Oct 12:54:15 BST 2019

1072

226.80

XLON

19282XJ82nt

Wed 09 Oct 12:54:15 BST 2019

270

226.80

CHIX

19282XJ82nv

Wed 09 Oct 12:54:15 BST 2019

690

226.80

CHIX

19282XJ82nu

Wed 09 Oct 12:54:15 BST 2019

1452

226.85

XLON

19282XJ82nr

Wed 09 Oct 12:54:15 BST 2019

690

226.85

CHIX

19282XJ82ns

Wed 09 Oct 12:54:15 BST 2019

1081

226.90

CHIX

19282XJ82nh

Wed 09 Oct 12:54:15 BST 2019

887

226.90

CHIX

19282XJ82nd

Wed 09 Oct 12:53:39 BST 2019

529

226.90

XLON

19282XJ82k3

Wed 09 Oct 12:53:39 BST 2019

690

226.90

CHIX

19282XJ82k4

Wed 09 Oct 12:50:38 BST 2019

691

226.45

CHIX

19282XJ8292

Wed 09 Oct 12:50:38 BST 2019

2000

226.50

XLON

19282XJ828z

Wed 09 Oct 12:50:38 BST 2019

959

226.50

XLON

19282XJ828x

Wed 09 Oct 12:50:38 BST 2019

1174

226.50

XLON

19282XJ828y

Wed 09 Oct 12:50:38 BST 2019

1339

226.50

CHIX

19282XJ8291

Wed 09 Oct 12:50:38 BST 2019

691

226.50

CHIX

19282XJ8290

Wed 09 Oct 12:50:38 BST 2019

2565

226.55

XLON

19282XJ828u

Wed 09 Oct 12:50:38 BST 2019

1082

226.55

CHIX

19282XJ828v

Wed 09 Oct 12:50:38 BST 2019

4049

226.60

XLON

19282XJ828s

Wed 09 Oct 12:50:38 BST 2019

1707

226.60

CHIX

19282XJ828t

Wed 09 Oct 12:50:12 BST 2019

402

226.55

CHIX

19282XJ827f

Wed 09 Oct 12:48:16 BST 2019

1209

226.50

CHIX

19282XJ81xe

Wed 09 Oct 12:48:16 BST 2019

748

226.50

XLON

19282XJ81xd

Wed 09 Oct 12:48:16 BST 2019

2117

226.50

XLON

19282XJ81xc

Wed 09 Oct 12:46:40 BST 2019

691

226.45

CHIX

19282XJ81r7

Wed 09 Oct 12:46:40 BST 2019

1051

226.45

XLON

19282XJ81r5

Wed 09 Oct 12:46:37 BST 2019

929

226.50

CHIX

19282XJ81qx

Wed 09 Oct 12:46:36 BST 2019

2201

226.50

XLON

19282XJ81qw

Wed 09 Oct 12:46:36 BST 2019

1548

226.55

XLON

19282XJ81qs

Wed 09 Oct 12:46:36 BST 2019

1808

226.55

XLON

19282XJ81qq

Wed 09 Oct 12:46:36 BST 2019

149

226.55

XLON

19282XJ81qr

Wed 09 Oct 12:46:36 BST 2019

692

226.55

CHIX

19282XJ81qv

Wed 09 Oct 12:46:36 BST 2019

809

226.55

CHIX

19282XJ81qt

Wed 09 Oct 12:46:36 BST 2019

294

226.55

CHIX

19282XJ81qu

Wed 09 Oct 12:46:24 BST 2019

683

226.60

CHIX

19282XJ81qf

Wed 09 Oct 12:46:24 BST 2019

691

226.60

CHIX

19282XJ81qd

Wed 09 Oct 12:46:24 BST 2019

617

226.60

CHIX

19282XJ81qe

Wed 09 Oct 12:46:24 BST 2019

1252

226.60

XLON

19282XJ81qb

Wed 09 Oct 12:46:24 BST 2019

168

226.60

XLON

19282XJ81qc

Wed 09 Oct 12:45:21 BST 2019

891

226.60

CHIX

19282XJ81nt

Wed 09 Oct 12:43:20 BST 2019

553

226.40

XLON

19282XJ81gu

Wed 09 Oct 12:43:08 BST 2019

108

226.45

XLON

19282XJ81fd

Wed 09 Oct 12:43:08 BST 2019

588

226.45

XLON

19282XJ81fb

Wed 09 Oct 12:43:08 BST 2019

2989

226.45

XLON

19282XJ81f9

Wed 09 Oct 12:43:08 BST 2019

776

226.45

CHIX

19282XJ81fk

Wed 09 Oct 12:43:08 BST 2019

1517

226.45

CHIX

19282XJ81fi

Wed 09 Oct 12:43:08 BST 2019

849

226.45

CHIX

19282XJ81fj

Wed 09 Oct 12:43:08 BST 2019

341

226.45

CHIX

19282XJ81ff

Wed 09 Oct 12:43:08 BST 2019

37

226.45

CHIX

19282XJ81fh

Wed 09 Oct 12:42:44 BST 2019

693

226.50

XLON

19282XJ81df

Wed 09 Oct 12:42:44 BST 2019

820

226.50

CHIX

19282XJ81dg

Wed 09 Oct 12:42:44 BST 2019

691

226.50

CHIX

19282XJ81dh

Wed 09 Oct 12:42:17 BST 2019

427

226.50

XLON

19282XJ81cd

Wed 09 Oct 12:42:17 BST 2019

701

226.50

CHIX

19282XJ81ce

Wed 09 Oct 12:42:08 BST 2019

546

226.50

CHIX

19282XJ81c0

Wed 09 Oct 12:39:48 BST 2019

498

226.35

CHIX

19282XJ811l

Wed 09 Oct 12:39:48 BST 2019

428

226.35

XLON

19282XJ811j

Wed 09 Oct 12:39:48 BST 2019

203

226.35

CHIX

19282XJ811k

Wed 09 Oct 12:38:06 BST 2019

583

226.50

XLON

19282XJ80sn

Wed 09 Oct 12:36:28 BST 2019

36

226.30

CHIX

19282XJ80la

Wed 09 Oct 12:34:10 BST 2019

717

226.15

CHIX

19282XJ80f0

Wed 09 Oct 12:34:10 BST 2019

1074

226.20

CHIX

19282XJ80ez

Wed 09 Oct 12:34:10 BST 2019

2545

226.20

XLON

19282XJ80ey

Wed 09 Oct 12:32:27 BST 2019

1

226.25

XLON

19282XJ8095

Wed 09 Oct 12:32:27 BST 2019

2395

226.25

XLON

19282XJ8094

Wed 09 Oct 12:32:27 BST 2019

209

226.25

CHIX

19282XJ809b

Wed 09 Oct 12:32:27 BST 2019

321

226.25

CHIX

19282XJ8099

Wed 09 Oct 12:32:27 BST 2019

356

226.25

CHIX

19282XJ8097

Wed 09 Oct 12:32:27 BST 2019

372

226.25

CHIX

19282XJ8098

Wed 09 Oct 12:32:27 BST 2019

1010

226.25

CHIX

19282XJ8096

Wed 09 Oct 12:32:06 BST 2019

444

226.30

CHIX

19282XJ805y

Wed 09 Oct 12:32:06 BST 2019

567

226.30

CHIX

19282XJ805z

Wed 09 Oct 12:32:06 BST 2019

691

226.30

CHIX

19282XJ805x

Wed 09 Oct 12:32:06 BST 2019

1160

226.30

XLON

19282XJ805v

Wed 09 Oct 12:32:06 BST 2019

537

226.35

CHIX

19282XJ805w

Wed 09 Oct 12:32:06 BST 2019

253

226.35

XLON

19282XJ805u

Wed 09 Oct 12:30:21 BST 2019

3247

226.40

XLON

19282XJ7zyj

Wed 09 Oct 12:30:21 BST 2019

1370

226.40

CHIX

19282XJ7zyk

Wed 09 Oct 12:30:21 BST 2019

3024

226.45

XLON

19282XJ7zyg

Wed 09 Oct 12:30:21 BST 2019

1275

226.45

CHIX

19282XJ7zyh

Wed 09 Oct 12:30:20 BST 2019

1

226.50

XLON

19282XJ7zye

Wed 09 Oct 12:30:20 BST 2019

1984

226.50

XLON

19282XJ7zyd

Wed 09 Oct 12:30:20 BST 2019

837

226.50

CHIX

19282XJ7zyf

Wed 09 Oct 12:30:20 BST 2019

746

226.55

CHIX

19282XJ7zyc

Wed 09 Oct 12:30:20 BST 2019

209

226.55

CHIX

19282XJ7zyb

Wed 09 Oct 12:30:20 BST 2019

413

226.55

XLON

19282XJ7zy9

Wed 09 Oct 12:30:20 BST 2019

365

226.55

XLON

19282XJ7zya

Wed 09 Oct 12:30:15 BST 2019

837

226.55

CHIX

19282XJ7zy3

Wed 09 Oct 12:29:38 BST 2019

562

226.55

CHIX

19282XJ7zwb

Wed 09 Oct 12:29:29 BST 2019

691

226.50

CHIX

19282XJ7zv7

Wed 09 Oct 12:29:29 BST 2019

870

226.50

XLON

19282XJ7zv6

Wed 09 Oct 12:29:29 BST 2019

1548

226.50

XLON

19282XJ7zv2

Wed 09 Oct 12:29:29 BST 2019

604

226.50

CHIX

19282XJ7zv5

Wed 09 Oct 12:29:29 BST 2019

693

226.50

CHIX

19282XJ7zv3

Wed 09 Oct 12:29:18 BST 2019

759

226.55

BATE

19282XJ7zu7

Wed 09 Oct 12:29:18 BST 2019

1441

226.55

BATE

19282XJ7zu6

Wed 09 Oct 12:29:18 BST 2019

52

226.50

XLON

19282XJ7zu3

Wed 09 Oct 12:29:18 BST 2019

544

226.50

XLON

19282XJ7zu2

Wed 09 Oct 12:29:18 BST 2019

1088

226.50

XLON

19282XJ7zu1

Wed 09 Oct 12:29:18 BST 2019

691

226.50

CHIX

19282XJ7zu5

Wed 09 Oct 12:29:18 BST 2019

691

226.50

CHIX

19282XJ7zu4

Wed 09 Oct 12:28:07 BST 2019

691

226.45

CHIX

19282XJ7zoj

Wed 09 Oct 12:28:07 BST 2019

1509

226.45

XLON

19282XJ7zoi

Wed 09 Oct 12:27:00 BST 2019

415

226.30

CHIX

19282XJ7zkw

Wed 09 Oct 12:26:55 BST 2019

1181

226.30

CHIX

19282XJ7zks

Wed 09 Oct 12:26:55 BST 2019

2801

226.30

XLON

19282XJ7zkr

Wed 09 Oct 12:25:51 BST 2019

893

226.30

CHIX

19282XJ7zex

Wed 09 Oct 12:25:51 BST 2019

2116

226.30

XLON

19282XJ7zew

Wed 09 Oct 12:23:11 BST 2019

584

225.65

XLON

19282XJ7z2i

Wed 09 Oct 12:23:11 BST 2019

515

225.65

CHIX

19282XJ7z2k

Wed 09 Oct 12:23:11 BST 2019

693

225.65

CHIX

19282XJ7z2j

Wed 09 Oct 12:21:01 BST 2019

693

225.85

CHIX

19282XJ7yv9

Wed 09 Oct 12:21:01 BST 2019

503

225.75

CHIX

19282XJ7yvd

Wed 09 Oct 12:21:01 BST 2019

894

225.75

CHIX

19282XJ7yvc

Wed 09 Oct 12:21:01 BST 2019

932

225.80

CHIX

19282XJ7yvb

Wed 09 Oct 12:21:01 BST 2019

533

225.85

CHIX

19282XJ7yva

Wed 09 Oct 12:21:01 BST 2019

102

225.75

XLON

19282XJ7yv8

Wed 09 Oct 12:21:01 BST 2019

1119

225.85

XLON

19282XJ7yv7

Wed 09 Oct 12:21:00 BST 2019

5165

225.90

XLON

19282XJ7yv0

Wed 09 Oct 12:21:00 BST 2019

8370

225.90

XLON

19282XJ7yuy

Wed 09 Oct 12:21:00 BST 2019

1500

225.90

XLON

19282XJ7yux

Wed 09 Oct 12:19:20 BST 2019

2698

225.60

CHIX

19282XJ7yji

Wed 09 Oct 12:19:20 BST 2019

2000

225.65

XLON

19282XJ7yjh

Wed 09 Oct 12:19:20 BST 2019

214

225.65

XLON

19282XJ7yjd

Wed 09 Oct 12:19:20 BST 2019

445

225.65

CHIX

19282XJ7yjg

Wed 09 Oct 12:19:20 BST 2019

665

225.65

CHIX

19282XJ7yjf

Wed 09 Oct 12:19:20 BST 2019

912

225.65

CHIX

19282XJ7yje

Wed 09 Oct 12:16:49 BST 2019

694

225.60

CHIX

19282XJ7ydb

Wed 09 Oct 12:16:49 BST 2019

511

225.60

CHIX

19282XJ7yda

Wed 09 Oct 12:16:49 BST 2019

487

225.60

XLON

19282XJ7yd9

Wed 09 Oct 12:16:20 BST 2019

100

225.60

XLON

19282XJ7y9l

Wed 09 Oct 12:16:19 BST 2019

482

225.60

CHIX

19282XJ7y9f

Wed 09 Oct 12:16:19 BST 2019

69

225.60

XLON

19282XJ7y9e

Wed 09 Oct 12:16:19 BST 2019

258

225.60

XLON

19282XJ7y9d

Wed 09 Oct 12:16:19 BST 2019

222

225.60

XLON

19282XJ7y9c

Wed 09 Oct 12:16:18 BST 2019

467

225.65

CHIX

19282XJ7y96

Wed 09 Oct 12:16:18 BST 2019

278

225.65

CHIX

19282XJ7y94

Wed 09 Oct 12:16:18 BST 2019

1666

225.65

XLON

19282XJ7y90

Wed 09 Oct 12:16:18 BST 2019

11

225.65

XLON

19282XJ7y92

Wed 09 Oct 12:15:30 BST 2019

694

225.60

CHIX

19282XJ7y5f

Wed 09 Oct 12:15:30 BST 2019

210

225.60

XLON

19282XJ7y5e

Wed 09 Oct 12:15:30 BST 2019

1230

225.60

XLON

19282XJ7y5d

Wed 09 Oct 12:14:29 BST 2019

2000

225.55

XLON

19282XJ7y1h

Wed 09 Oct 12:14:29 BST 2019

8148

225.55

XLON

19282XJ7y1j

Wed 09 Oct 12:14:29 BST 2019

1500

225.55

XLON

19282XJ7y1i

Wed 09 Oct 12:14:29 BST 2019

86

225.55

CHIX

19282XJ7y1g

Wed 09 Oct 12:14:29 BST 2019

1659

225.55

XLON

19282XJ7y1e

Wed 09 Oct 12:14:29 BST 2019

657

225.55

CHIX

19282XJ7y1f

Wed 09 Oct 12:12:44 BST 2019

405

225.35

CHIX

19282XJ7xux

Wed 09 Oct 12:12:06 BST 2019

694

225.35

CHIX

19282XJ7xs4

Wed 09 Oct 12:12:06 BST 2019

1130

225.35

XLON

19282XJ7xs3

Wed 09 Oct 12:11:40 BST 2019

847

225.40

CHIX

19282XJ7xr5

Wed 09 Oct 12:11:14 BST 2019

1048

225.25

XLON

19282XJ7xpy

Wed 09 Oct 12:11:14 BST 2019

1053

225.30

XLON

19282XJ7xpv

Wed 09 Oct 12:11:14 BST 2019

1791

225.30

XLON

19282XJ7xps

Wed 09 Oct 12:11:14 BST 2019

695

225.30

CHIX

19282XJ7xpx

Wed 09 Oct 12:11:14 BST 2019

802

225.30

CHIX

19282XJ7xpw

Wed 09 Oct 12:10:25 BST 2019

2477

225.35

XLON

19282XJ7xn6

Wed 09 Oct 12:10:25 BST 2019

1046

225.35

CHIX

19282XJ7xn7

Wed 09 Oct 12:10:14 BST 2019

1500

225.40

XLON

19282XJ7xmq

Wed 09 Oct 12:10:13 BST 2019

694

225.40

CHIX

19282XJ7xmp

Wed 09 Oct 12:10:13 BST 2019

425

225.40

CHIX

19282XJ7xmo

Wed 09 Oct 12:10:13 BST 2019

940

225.40

CHIX

19282XJ7xmn

Wed 09 Oct 12:10:13 BST 2019

190

225.40

XLON

19282XJ7xmm

Wed 09 Oct 12:10:13 BST 2019

1267

225.40

XLON

19282XJ7xml

Wed 09 Oct 12:10:13 BST 2019

1

225.40

XLON

19282XJ7xmk

Wed 09 Oct 12:10:06 BST 2019

1464

225.45

XLON

19282XJ7xlz

Wed 09 Oct 12:10:06 BST 2019

1114

225.45

XLON

19282XJ7xly

Wed 09 Oct 12:10:05 BST 2019

2200

225.45

XLON

19282XJ7xlv

Wed 09 Oct 12:08:09 BST 2019

1322

225.45

BATE

19282XJ7xg3

Wed 09 Oct 12:08:09 BST 2019

878

225.45

BATE

19282XJ7xg2

Wed 09 Oct 12:06:46 BST 2019

700

225.20

BATE

19282XJ7xaa

Wed 09 Oct 12:06:46 BST 2019

1500

225.15

XLON

19282XJ7xa9

Wed 09 Oct 12:06:45 BST 2019

622

225.15

CHIX

19282XJ7xa8

Wed 09 Oct 12:06:45 BST 2019

225

225.15

XLON

19282XJ7xa7

Wed 09 Oct 12:06:45 BST 2019

78

225.15

XLON

19282XJ7xa6

Wed 09 Oct 12:06:45 BST 2019

65

225.15

XLON

19282XJ7xa5

Wed 09 Oct 12:06:09 BST 2019

171

225.20

BATE

19282XJ7x7o

Wed 09 Oct 12:06:09 BST 2019

1340

225.20

BATE

19282XJ7x7n

Wed 09 Oct 12:06:09 BST 2019

243

225.15

CHIX

19282XJ7x7m

Wed 09 Oct 12:06:09 BST 2019

2024

225.15

XLON

19282XJ7x7k

Wed 09 Oct 12:06:09 BST 2019

611

225.15

CHIX

19282XJ7x7l

Wed 09 Oct 12:04:53 BST 2019

1099

225.10

XLON

19282XJ7x2j

Wed 09 Oct 12:04:53 BST 2019

212

225.10

XLON

19282XJ7x2i

Wed 09 Oct 12:04:53 BST 2019

1025

225.10

CHIX

19282XJ7x2m

Wed 09 Oct 12:04:53 BST 2019

169

225.10

CHIX

19282XJ7x2l

Wed 09 Oct 12:04:53 BST 2019

526

225.10

CHIX

19282XJ7x2k

Wed 09 Oct 12:04:52 BST 2019

407

225.15

CHIX

19282XJ7x2h

Wed 09 Oct 12:03:49 BST 2019

695

225.15

CHIX

19282XJ7x0t

Wed 09 Oct 12:03:49 BST 2019

1051

225.15

CHIX

19282XJ7x0s

Wed 09 Oct 12:03:49 BST 2019

725

225.15

XLON

19282XJ7x0r

Wed 09 Oct 12:03:29 BST 2019

796

225.20

CHIX

19282XJ7x03

Wed 09 Oct 12:03:12 BST 2019

462

225.25

CHIX

19282XJ7wzf

Wed 09 Oct 12:03:12 BST 2019

634

225.30

CHIX

19282XJ7wze

Wed 09 Oct 12:03:12 BST 2019

1100

225.30

BATE

19282XJ7wzd

Wed 09 Oct 12:03:12 BST 2019

1500

225.25

XLON

19282XJ7wzc

Wed 09 Oct 12:03:12 BST 2019

938

225.25

XLON

19282XJ7wz3

Wed 09 Oct 12:03:12 BST 2019

114

225.25

XLON

19282XJ7wz7

Wed 09 Oct 12:03:12 BST 2019

23

225.25

XLON

19282XJ7wz6

Wed 09 Oct 12:03:12 BST 2019

104

225.25

XLON

19282XJ7wz4

Wed 09 Oct 12:03:12 BST 2019

248

225.25

CHIX

19282XJ7wza

Wed 09 Oct 12:03:12 BST 2019

244

225.25

CHIX

19282XJ7wz9

Wed 09 Oct 12:03:12 BST 2019

695

225.25

CHIX

19282XJ7wz8

Wed 09 Oct 12:02:46 BST 2019

712

225.30

CHIX

19282XJ7wx3

Wed 09 Oct 11:59:07 BST 2019

99

225.25

XLON

19282XJ7wn1

Wed 09 Oct 11:59:07 BST 2019

2465

225.25

XLON

19282XJ7wn0

Wed 09 Oct 11:59:07 BST 2019

1039

225.25

CHIX

19282XJ7wn2

Wed 09 Oct 11:59:07 BST 2019

1123

225.30

XLON

19282XJ7wmw

Wed 09 Oct 11:59:07 BST 2019

283

225.30

CHIX

19282XJ7wmz

Wed 09 Oct 11:59:07 BST 2019

412

225.30

CHIX

19282XJ7wmy

Wed 09 Oct 11:59:07 BST 2019

1027

225.30

CHIX

19282XJ7wmx

Wed 09 Oct 11:59:03 BST 2019

114

225.40

XLON

19282XJ7wm9

Wed 09 Oct 11:59:03 BST 2019

2345

225.40

XLON

19282XJ7wm8

Wed 09 Oct 11:59:03 BST 2019

54

225.40

XLON

19282XJ7wmb

Wed 09 Oct 11:59:03 BST 2019

66

225.40

XLON

19282XJ7wma

Wed 09 Oct 11:59:03 BST 2019

960

225.40

CHIX

19282XJ7wmd

Wed 09 Oct 11:59:03 BST 2019

989

225.40

CHIX

19282XJ7wmc

Wed 09 Oct 11:58:20 BST 2019

803

225.45

CHIX

19282XJ7wjn

Wed 09 Oct 11:58:19 BST 2019

337

225.50

CHIX

19282XJ7wje

Wed 09 Oct 11:58:19 BST 2019

50

225.50

XLON

19282XJ7wja

Wed 09 Oct 11:58:19 BST 2019

644

225.50

CHIX

19282XJ7wjc

Wed 09 Oct 11:58:19 BST 2019

453

225.50

CHIX

19282XJ7wjd

Wed 09 Oct 11:56:44 BST 2019

194

225.45

XLON

19282XJ7wcy

Wed 09 Oct 11:56:44 BST 2019

1884

225.45

XLON

19282XJ7wcq

Wed 09 Oct 11:56:44 BST 2019

805

225.45

CHIX

19282XJ7wcw

Wed 09 Oct 11:56:44 BST 2019

821

225.45

CHIX

19282XJ7wct

Wed 09 Oct 11:56:44 BST 2019

1019

225.45

CHIX

19282XJ7wcr

Wed 09 Oct 11:55:53 BST 2019

655

225.50

CHIX

19282XJ7wa2

Wed 09 Oct 11:55:53 BST 2019

1260

225.50

CHIX

19282XJ7wa1

Wed 09 Oct 11:55:53 BST 2019

312

225.50

XLON

19282XJ7wa0

Wed 09 Oct 11:55:52 BST 2019

694

225.60

CHIX

19282XJ7w9z

Wed 09 Oct 11:55:52 BST 2019

375

225.60

CHIX

19282XJ7w9y

Wed 09 Oct 11:55:52 BST 2019

922

225.60

CHIX

19282XJ7w9x

Wed 09 Oct 11:55:52 BST 2019

1348

225.60

XLON

19282XJ7w9w

Wed 09 Oct 11:55:52 BST 2019

168

225.60

XLON

19282XJ7w9v

Wed 09 Oct 11:55:52 BST 2019

76

225.60

XLON

19282XJ7w9u

Wed 09 Oct 11:55:52 BST 2019

2107

225.60

XLON

19282XJ7w9t

Wed 09 Oct 11:52:40 BST 2019

1423

225.55

CHIX

19282XJ7w2s

Wed 09 Oct 11:52:40 BST 2019

3375

225.55

XLON

19282XJ7w2q

Wed 09 Oct 11:48:59 BST 2019

1766

225.85

BATE

19282XJ7voo

Wed 09 Oct 11:48:59 BST 2019

2872

225.85

CHIX

19282XJ7von

Wed 09 Oct 11:48:59 BST 2019

2089

225.90

XLON

19282XJ7voi

Wed 09 Oct 11:48:59 BST 2019

1500

225.85

XLON

19282XJ7vog

Wed 09 Oct 11:48:59 BST 2019

962

225.90

XLON

19282XJ7vom

Wed 09 Oct 11:48:59 BST 2019

1731

225.90

XLON

19282XJ7vol

Wed 09 Oct 11:48:59 BST 2019

10147

225.90

XLON

19282XJ7vok

Wed 09 Oct 11:48:59 BST 2019

4055

225.90

XLON

19282XJ7voj

Wed 09 Oct 11:48:59 BST 2019

693

225.85

CHIX

19282XJ7vo9

Wed 09 Oct 11:48:59 BST 2019

473

225.85

CHIX

19282XJ7voe

Wed 09 Oct 11:48:59 BST 2019

693

225.85

CHIX

19282XJ7vod

Wed 09 Oct 11:48:59 BST 2019

336

225.85

CHIX

19282XJ7voc

Wed 09 Oct 11:48:59 BST 2019

281

225.85

CHIX

19282XJ7vob

Wed 09 Oct 11:48:59 BST 2019

207

225.85

XLON

19282XJ7vo8

Wed 09 Oct 11:48:59 BST 2019

7

225.85

XLON

19282XJ7vo7

Wed 09 Oct 11:48:59 BST 2019

1030

225.85

XLON

19282XJ7vo6

Wed 09 Oct 11:48:59 BST 2019

726

225.85

XLON

19282XJ7vo4

Wed 09 Oct 11:47:00 BST 2019

361

225.90

XLON

19282XJ7vki

Wed 09 Oct 11:47:00 BST 2019

673

225.90

XLON

19282XJ7vkh

Wed 09 Oct 11:47:00 BST 2019

283

225.90

XLON

19282XJ7vkg

Wed 09 Oct 11:47:00 BST 2019

618

225.90

XLON

19282XJ7vkf

Wed 09 Oct 11:47:00 BST 2019

1000

225.90

XLON

19282XJ7vke

Wed 09 Oct 11:47:00 BST 2019

2372

225.90

XLON

19282XJ7vkd

Wed 09 Oct 11:46:45 BST 2019

589

225.95

CHIX

19282XJ7vk1

Wed 09 Oct 11:46:25 BST 2019

1021

225.95

CHIX

19282XJ7vis

Wed 09 Oct 11:46:25 BST 2019

938

225.95

XLON

19282XJ7vip

Wed 09 Oct 11:46:25 BST 2019

312

225.95

CHIX

19282XJ7vir

Wed 09 Oct 11:46:25 BST 2019

693

225.95

CHIX

19282XJ7viq

Wed 09 Oct 11:45:45 BST 2019

693

225.95

CHIX

19282XJ7vfw

Wed 09 Oct 11:45:45 BST 2019

6

225.95

XLON

19282XJ7vfv

Wed 09 Oct 11:45:45 BST 2019

20

225.95

XLON

19282XJ7vfu

Wed 09 Oct 11:45:40 BST 2019

1121

225.95

XLON

19282XJ7vfn

Wed 09 Oct 11:45:35 BST 2019

100

225.95

XLON

19282XJ7vfj

Wed 09 Oct 11:45:15 BST 2019

1500

225.95

XLON

19282XJ7vet

Wed 09 Oct 11:45:15 BST 2019

1500

225.95

XLON

19282XJ7ves

Wed 09 Oct 11:43:22 BST 2019

103

225.90

XLON

19282XJ7vaw

Wed 09 Oct 11:43:21 BST 2019

649

225.90

CHIX

19282XJ7vau

Wed 09 Oct 11:43:21 BST 2019

380

225.90

CHIX

19282XJ7vat

Wed 09 Oct 11:41:35 BST 2019

693

225.90

CHIX

19282XJ7v7h

Wed 09 Oct 11:41:35 BST 2019

727

225.90

CHIX

19282XJ7v7g

Wed 09 Oct 11:41:35 BST 2019

1061

225.90

CHIX

19282XJ7v7f

Wed 09 Oct 11:41:35 BST 2019

739

225.90

CHIX

19282XJ7v7e

Wed 09 Oct 11:41:35 BST 2019

59

225.90

XLON

19282XJ7v7a

Wed 09 Oct 11:41:35 BST 2019

44

225.90

XLON

19282XJ7v7d

Wed 09 Oct 11:41:35 BST 2019

139

225.90

XLON

19282XJ7v7c

Wed 09 Oct 11:41:35 BST 2019

471

225.90

XLON

19282XJ7v7b

Wed 09 Oct 11:41:35 BST 2019

1565

225.90

XLON

19282XJ7v79

Wed 09 Oct 11:40:26 BST 2019

693

225.95

CHIX

19282XJ7v55

Wed 09 Oct 11:40:26 BST 2019

1085

225.95

XLON

19282XJ7v54

Wed 09 Oct 11:40:26 BST 2019

693

225.95

CHIX

19282XJ7v52

Wed 09 Oct 11:40:26 BST 2019

16

225.95

XLON

19282XJ7v51

Wed 09 Oct 11:40:26 BST 2019

1406

225.95

XLON

19282XJ7v50

Wed 09 Oct 11:40:03 BST 2019

693

225.95

CHIX

19282XJ7v41

Wed 09 Oct 11:40:03 BST 2019

55

225.95

XLON

19282XJ7v3x

Wed 09 Oct 11:40:03 BST 2019

831

225.95

XLON

19282XJ7v3v

Wed 09 Oct 11:40:03 BST 2019

57

225.95

XLON

19282XJ7v3r

Wed 09 Oct 11:40:03 BST 2019

813

225.95

CHIX

19282XJ7v40

Wed 09 Oct 11:40:03 BST 2019

1760

225.95

XLON

19282XJ7v3k

Wed 09 Oct 11:38:17 BST 2019

887

226.00

CHIX

19282XJ7uzh

Wed 09 Oct 11:38:17 BST 2019

2101

226.00

XLON

19282XJ7uzg

Wed 09 Oct 11:37:29 BST 2019

2126

225.95

XLON

19282XJ7uxj

Wed 09 Oct 11:37:29 BST 2019

108

225.95

XLON

19282XJ7uxi

Wed 09 Oct 11:37:29 BST 2019

247

225.95

XLON

19282XJ7uxh

Wed 09 Oct 11:37:29 BST 2019

63

225.95

XLON

19282XJ7uxg

Wed 09 Oct 11:37:29 BST 2019

2652

225.95

XLON

19282XJ7uxf

Wed 09 Oct 11:37:29 BST 2019

897

225.95

CHIX

19282XJ7uxo

Wed 09 Oct 11:37:29 BST 2019

446

225.95

CHIX

19282XJ7uxn

Wed 09 Oct 11:37:29 BST 2019

691

225.95

CHIX

19282XJ7uxm

Wed 09 Oct 11:37:29 BST 2019

860

225.95

CHIX

19282XJ7uxl

Wed 09 Oct 11:37:29 BST 2019

285

225.95

CHIX

19282XJ7uxk

Wed 09 Oct 11:34:16 BST 2019

1420

225.95

XLON

19282XJ7upe

Wed 09 Oct 11:34:16 BST 2019

263

225.95

XLON

19282XJ7upd

Wed 09 Oct 11:34:16 BST 2019

2151

225.95

XLON

19282XJ7upc

Wed 09 Oct 11:34:16 BST 2019

693

225.95

CHIX

19282XJ7upf

Wed 09 Oct 11:34:16 BST 2019

2000

225.95

XLON

19282XJ7upb

Wed 09 Oct 11:33:27 BST 2019

196

225.95

XLON

19282XJ7umx

Wed 09 Oct 11:33:27 BST 2019

1833

225.95

CHIX

19282XJ7un1

Wed 09 Oct 11:31:21 BST 2019

380

225.80

CHIX

19282XJ7uf1

Wed 09 Oct 11:31:21 BST 2019

1356

225.80

CHIX

19282XJ7uf0

Wed 09 Oct 11:31:21 BST 2019

824

225.80

CHIX

19282XJ7uf2

Wed 09 Oct 11:31:21 BST 2019

509

225.80

CHIX

19282XJ7uez

Wed 09 Oct 11:31:21 BST 2019

3215

225.80

XLON

19282XJ7uey

Wed 09 Oct 11:31:21 BST 2019

830

225.90

BATE

19282XJ7uev

Wed 09 Oct 11:31:21 BST 2019

222

225.90

BATE

19282XJ7ueu

Wed 09 Oct 11:31:21 BST 2019

914

225.90

CHIX

19282XJ7uet

Wed 09 Oct 11:31:21 BST 2019

714

225.90

CHIX

19282XJ7ues

Wed 09 Oct 11:31:21 BST 2019

278

225.90

CHIX

19282XJ7uer

Wed 09 Oct 11:31:21 BST 2019

2165

225.90

XLON

19282XJ7uep

Wed 09 Oct 11:31:21 BST 2019

1595

225.90

XLON

19282XJ7uel

Wed 09 Oct 11:31:20 BST 2019

413

225.95

CHIX

19282XJ7ueb

Wed 09 Oct 11:28:53 BST 2019

404

225.90

CHIX

19282XJ7u70

Wed 09 Oct 11:28:53 BST 2019

793

225.90

CHIX

19282XJ7u73

Wed 09 Oct 11:28:53 BST 2019

820

225.90

CHIX

19282XJ7u6y

Wed 09 Oct 11:28:53 BST 2019

1771

225.90

XLON

19282XJ7u6x

Wed 09 Oct 11:28:53 BST 2019

1927

225.90

XLON

19282XJ7u6w

Wed 09 Oct 11:28:27 BST 2019

2151

225.95

XLON

19282XJ7u60

Wed 09 Oct 11:28:27 BST 2019

908

225.95

CHIX

19282XJ7u61

Wed 09 Oct 11:27:27 BST 2019

1553

225.90

XLON

19282XJ7ty5

Wed 09 Oct 11:27:27 BST 2019

2173

225.90

XLON

19282XJ7ty4

Wed 09 Oct 11:27:27 BST 2019

1571

225.90

CHIX

19282XJ7ty7

Wed 09 Oct 11:27:27 BST 2019

693

225.90

CHIX

19282XJ7ty6

Wed 09 Oct 11:26:56 BST 2019

1504

225.90

XLON

19282XJ7twc

Wed 09 Oct 11:26:56 BST 2019

57

225.95

XLON

19282XJ7twb

Wed 09 Oct 11:26:54 BST 2019

693

225.95

CHIX

19282XJ7tw3

Wed 09 Oct 11:26:54 BST 2019

694

225.95

CHIX

19282XJ7tw4

Wed 09 Oct 11:26:54 BST 2019

1551

225.95

XLON

19282XJ7tw2

Wed 09 Oct 11:26:54 BST 2019

564

225.95

XLON

19282XJ7tw1

Wed 09 Oct 11:26:12 BST 2019

693

225.85

CHIX

19282XJ7trh

Wed 09 Oct 11:26:12 BST 2019

693

225.85

CHIX

19282XJ7trg

Wed 09 Oct 11:26:12 BST 2019

1024

225.85

CHIX

19282XJ7trf

Wed 09 Oct 11:26:12 BST 2019

693

225.85

CHIX

19282XJ7tre

Wed 09 Oct 11:26:12 BST 2019

65

225.85

XLON

19282XJ7tr9

Wed 09 Oct 11:26:12 BST 2019

942

225.85

XLON

19282XJ7tr8

Wed 09 Oct 11:26:12 BST 2019

1528

225.85

XLON

19282XJ7trd

Wed 09 Oct 11:26:12 BST 2019

503

225.85

XLON

19282XJ7trc

Wed 09 Oct 11:26:12 BST 2019

98

225.85

XLON

19282XJ7trb

Wed 09 Oct 11:26:12 BST 2019

1322

225.85

XLON

19282XJ7tra

Wed 09 Oct 11:26:12 BST 2019

754

225.85

XLON

19282XJ7tr7

Wed 09 Oct 11:24:53 BST 2019

948

225.90

XLON

19282XJ7tma

Wed 09 Oct 11:24:51 BST 2019

693

225.90

CHIX

19282XJ7tm9

Wed 09 Oct 11:24:22 BST 2019

557

225.90

CHIX

19282XJ7tlm

Wed 09 Oct 11:24:19 BST 2019

315

225.90

CHIX

19282XJ7tlc

Wed 09 Oct 11:24:19 BST 2019

693

225.90

CHIX

19282XJ7tlb

Wed 09 Oct 11:24:19 BST 2019

1366

225.90

XLON

19282XJ7tl8

Wed 09 Oct 11:24:19 BST 2019

373

225.90

XLON

19282XJ7tl7

Wed 09 Oct 11:24:19 BST 2019

185

225.90

XLON

19282XJ7tl9

Wed 09 Oct 11:24:19 BST 2019

250

225.90

XLON

19282XJ7tla

Wed 09 Oct 11:24:19 BST 2019

1075

225.90

XLON

19282XJ7tl6

Wed 09 Oct 11:24:19 BST 2019

150

225.90

XLON

19282XJ7tl5

Wed 09 Oct 11:24:19 BST 2019

79

225.90

XLON

19282XJ7tl4

Wed 09 Oct 11:22:59 BST 2019

1212

226.00

BATE

19282XJ7ti8

Wed 09 Oct 11:22:59 BST 2019

1575

226.00

CHIX

19282XJ7ti7

Wed 09 Oct 11:22:59 BST 2019

2001

226.00

XLON

19282XJ7ti5

Wed 09 Oct 11:22:59 BST 2019

1687

226.00

XLON

19282XJ7ti6

Wed 09 Oct 11:22:59 BST 2019

484

225.95

CHIX

19282XJ7ti4

Wed 09 Oct 11:22:59 BST 2019

1072

225.95

CHIX

19282XJ7ti3

Wed 09 Oct 11:22:59 BST 2019

403

225.95

CHIX

19282XJ7ti2

Wed 09 Oct 11:22:07 BST 2019

693

225.90

CHIX

19282XJ7tg3

Wed 09 Oct 11:22:07 BST 2019

497

225.90

CHIX

19282XJ7tg2

Wed 09 Oct 11:22:07 BST 2019

499

225.90

CHIX

19282XJ7tg1

Wed 09 Oct 11:22:07 BST 2019

772

225.90

CHIX

19282XJ7tg0

Wed 09 Oct 11:22:00 BST 2019

1500

225.95

XLON

19282XJ7tf4

Wed 09 Oct 11:21:35 BST 2019

200

225.95

CHIX

19282XJ7tcl

Wed 09 Oct 11:21:14 BST 2019

797

225.95

CHIX

19282XJ7tba

Wed 09 Oct 11:20:42 BST 2019

405

225.95

CHIX

19282XJ7ta8

Wed 09 Oct 11:20:42 BST 2019

565

225.95

CHIX

19282XJ7taa

Wed 09 Oct 11:19:57 BST 2019

693

225.90

CHIX

19282XJ7t87

Wed 09 Oct 11:19:57 BST 2019

661

225.90

XLON

19282XJ7t84

Wed 09 Oct 11:19:57 BST 2019

7

225.90

XLON

19282XJ7t85

Wed 09 Oct 11:19:02 BST 2019

114

225.90

XLON

19282XJ7t6s

Wed 09 Oct 11:19:02 BST 2019

693

225.90

CHIX

19282XJ7t6r

Wed 09 Oct 11:19:02 BST 2019

693

225.90

CHIX

19282XJ7t6q

Wed 09 Oct 11:19:02 BST 2019

470

225.90

CHIX

19282XJ7t6p

Wed 09 Oct 11:19:02 BST 2019

51

225.90

CHIX

19282XJ7t6o

Wed 09 Oct 11:19:02 BST 2019

375

225.90

XLON

19282XJ7t6n

Wed 09 Oct 11:19:02 BST 2019

269

225.90

XLON

19282XJ7t6m

Wed 09 Oct 11:19:02 BST 2019

906

225.90

XLON

19282XJ7t6l

Wed 09 Oct 11:19:02 BST 2019

32

225.90

XLON

19282XJ7t6k

Wed 09 Oct 11:19:02 BST 2019

1

225.90

XLON

19282XJ7t6j

Wed 09 Oct 11:18:47 BST 2019

693

225.95

CHIX

19282XJ7t5i

Wed 09 Oct 11:18:47 BST 2019

1173

225.95

XLON

19282XJ7t5h

Wed 09 Oct 11:18:05 BST 2019

740

225.90

CHIX

19282XJ7t3i

Wed 09 Oct 11:18:05 BST 2019

460

225.90

CHIX

19282XJ7t3h

Wed 09 Oct 11:17:07 BST 2019

1462

225.90

XLON

19282XJ7t1e

Wed 09 Oct 11:17:07 BST 2019

1038

225.90

CHIX

19282XJ7t1g

Wed 09 Oct 11:17:07 BST 2019

693

225.90

CHIX

19282XJ7t1f

Wed 09 Oct 11:16:09 BST 2019

692

226.00

CHIX

19282XJ7t05

Wed 09 Oct 11:16:09 BST 2019

307

226.00

CHIX

19282XJ7t04

Wed 09 Oct 11:16:09 BST 2019

1054

226.00

CHIX

19282XJ7t03

Wed 09 Oct 11:16:09 BST 2019

1087

226.00

CHIX

19282XJ7t02

Wed 09 Oct 11:16:09 BST 2019

852

226.00

XLON

19282XJ7t01

Wed 09 Oct 11:16:09 BST 2019

2578

226.00

XLON

19282XJ7t00

Wed 09 Oct 11:15:56 BST 2019

922

226.10

CHIX

19282XJ7szi

Wed 09 Oct 11:15:56 BST 2019

780

226.10

CHIX

19282XJ7szh

Wed 09 Oct 11:15:56 BST 2019

8

226.05

XLON

19282XJ7szg

Wed 09 Oct 11:15:51 BST 2019

402

226.10

XLON

19282XJ7sz9

Wed 09 Oct 11:15:51 BST 2019

692

226.10

CHIX

19282XJ7szb

Wed 09 Oct 11:15:51 BST 2019

692

226.10

CHIX

19282XJ7sza

Wed 09 Oct 11:15:51 BST 2019

896

226.10

XLON

19282XJ7sz7

Wed 09 Oct 11:15:51 BST 2019

962

226.10

XLON

19282XJ7sz8

Wed 09 Oct 11:15:46 BST 2019

2145

226.15

XLON

19282XJ7sz2

Wed 09 Oct 11:15:46 BST 2019

1500

226.15

XLON

19282XJ7sz1

Wed 09 Oct 11:15:38 BST 2019

249

226.15

XLON

19282XJ7syb

Wed 09 Oct 11:15:38 BST 2019

526

226.15

XLON

19282XJ7sya

Wed 09 Oct 11:15:38 BST 2019

692

226.15

CHIX

19282XJ7syc

Wed 09 Oct 11:13:27 BST 2019

835

225.90

CHIX

19282XJ7sub

Wed 09 Oct 11:13:27 BST 2019

693

225.90

CHIX

19282XJ7suc

Wed 09 Oct 11:13:27 BST 2019

125

225.90

XLON

19282XJ7sua

Wed 09 Oct 11:13:27 BST 2019

855

225.90

XLON

19282XJ7su9

Wed 09 Oct 11:13:27 BST 2019

1977

225.90

XLON

19282XJ7su8

Wed 09 Oct 11:13:20 BST 2019

398

225.95

CHIX

19282XJ7su3

Wed 09 Oct 11:13:05 BST 2019

874

225.95

CHIX

19282XJ7sti

Wed 09 Oct 11:13:05 BST 2019

538

225.95

CHIX

19282XJ7sth

Wed 09 Oct 11:13:05 BST 2019

1543

225.95

XLON

19282XJ7stg

Wed 09 Oct 11:13:05 BST 2019

527

225.95

XLON

19282XJ7stf

Wed 09 Oct 11:12:47 BST 2019

1500

226.00

XLON

19282XJ7st6

Wed 09 Oct 11:12:46 BST 2019

810

226.00

XLON

19282XJ7st0

Wed 09 Oct 11:12:46 BST 2019

56

226.00

XLON

19282XJ7st3

Wed 09 Oct 11:12:46 BST 2019

224

226.00

XLON

19282XJ7st2

Wed 09 Oct 11:12:46 BST 2019

692

226.00

CHIX

19282XJ7st4

Wed 09 Oct 11:12:01 BST 2019

1500

225.95

XLON

19282XJ7sqq

Wed 09 Oct 11:11:38 BST 2019

363

225.85

CHIX

19282XJ7sps

Wed 09 Oct 11:11:38 BST 2019

299

225.85

CHIX

19282XJ7spr

Wed 09 Oct 11:11:38 BST 2019

759

225.85

CHIX

19282XJ7spq

Wed 09 Oct 11:11:01 BST 2019

1500

225.80

XLON

19282XJ7so9

Wed 09 Oct 11:11:01 BST 2019

1082

225.80

XLON

19282XJ7soa

Wed 09 Oct 11:10:38 BST 2019

608

225.90

CHIX

19282XJ7smn

Wed 09 Oct 11:10:00 BST 2019

600

225.70

XLON

19282XJ7sle

Wed 09 Oct 11:10:00 BST 2019

693

225.70

CHIX

19282XJ7slf

Wed 09 Oct 11:09:10 BST 2019

4058

225.70

XLON

19282XJ7six

Wed 09 Oct 11:09:10 BST 2019

1965

225.70

CHIX

19282XJ7siy

Wed 09 Oct 11:08:25 BST 2019

689

225.80

CHIX

19282XJ7sg9

Wed 09 Oct 11:08:04 BST 2019

660

225.75

CHIX

19282XJ7sfh

Wed 09 Oct 11:08:04 BST 2019

393

225.75

CHIX

19282XJ7sfg

Wed 09 Oct 11:07:38 BST 2019

164

225.75

CHIX

19282XJ7sez

Wed 09 Oct 11:07:38 BST 2019

760

225.75

CHIX

19282XJ7sey

Wed 09 Oct 11:07:38 BST 2019

391

225.75

CHIX

19282XJ7sex

Wed 09 Oct 11:07:38 BST 2019

9

225.75

XLON

19282XJ7sew

Wed 09 Oct 11:07:38 BST 2019

8

225.75

XLON

19282XJ7sev

Wed 09 Oct 11:07:38 BST 2019

3

225.75

XLON

19282XJ7seu

Wed 09 Oct 11:07:33 BST 2019

385

225.80

CHIX

19282XJ7set

Wed 09 Oct 11:06:26 BST 2019

605

225.70

XLON

19282XJ7sbs

Wed 09 Oct 11:06:12 BST 2019

429

225.75

CHIX

19282XJ7sba

Wed 09 Oct 11:06:12 BST 2019

311

225.75

CHIX

19282XJ7sb9

Wed 09 Oct 11:06:12 BST 2019

71

225.75

XLON

19282XJ7sb8

Wed 09 Oct 11:06:12 BST 2019

293

225.75

XLON

19282XJ7sb7

Wed 09 Oct 11:06:12 BST 2019

1360

225.75

XLON

19282XJ7sb6

Wed 09 Oct 11:06:06 BST 2019

1047

225.80

CHIX

19282XJ7sah

Wed 09 Oct 11:05:13 BST 2019

293

225.80

CHIX

19282XJ7s80

Wed 09 Oct 11:04:13 BST 2019

324

225.85

CHIX

19282XJ7s4n

Wed 09 Oct 11:04:13 BST 2019

969

225.85

CHIX

19282XJ7s4m

Wed 09 Oct 11:04:13 BST 2019

80

225.85

CHIX

19282XJ7s4l

Wed 09 Oct 11:04:13 BST 2019

292

225.85

XLON

19282XJ7s4k

Wed 09 Oct 11:04:13 BST 2019

3930

225.85

XLON

19282XJ7s4j

Wed 09 Oct 11:04:10 BST 2019

528

225.90

CHIX

19282XJ7s48

Wed 09 Oct 11:04:10 BST 2019

201

225.90

CHIX

19282XJ7s47

Wed 09 Oct 11:04:10 BST 2019

34

225.90

XLON

19282XJ7s46

Wed 09 Oct 11:03:13 BST 2019

2023

225.90

XLON

19282XJ7s1c

Wed 09 Oct 11:03:13 BST 2019

443

225.90

CHIX

19282XJ7s1f

Wed 09 Oct 11:03:13 BST 2019

762

225.90

CHIX

19282XJ7s1e

Wed 09 Oct 11:03:13 BST 2019

853

225.90

CHIX

19282XJ7s1d

Wed 09 Oct 11:02:25 BST 2019

1700

225.85

CHIX

19282XJ7rzd

Wed 09 Oct 11:02:05 BST 2019

1736

225.75

XLON

19282XJ7rxq

Wed 09 Oct 11:02:05 BST 2019

776

225.75

CHIX

19282XJ7rxr

Wed 09 Oct 11:02:00 BST 2019

693

225.85

CHIX

19282XJ7rw6

Wed 09 Oct 11:02:00 BST 2019

452

225.85

XLON

19282XJ7rw3

Wed 09 Oct 11:02:00 BST 2019

614

225.85

CHIX

19282XJ7rvx

Wed 09 Oct 11:02:00 BST 2019

647

225.85

CHIX

19282XJ7rvw

Wed 09 Oct 11:02:00 BST 2019

766

225.85

CHIX

19282XJ7rvv

Wed 09 Oct 11:01:44 BST 2019

377

225.95

CHIX

19282XJ7rup

Wed 09 Oct 11:01:44 BST 2019

693

225.95

CHIX

19282XJ7ruo

Wed 09 Oct 11:01:44 BST 2019

779

225.95

XLON

19282XJ7rum

Wed 09 Oct 11:00:57 BST 2019

737

225.95

XLON

19282XJ7rrs

Wed 09 Oct 11:00:57 BST 2019

572

225.95

XLON

19282XJ7rrr

Wed 09 Oct 11:00:57 BST 2019

693

225.95

CHIX

19282XJ7rru

Wed 09 Oct 11:00:57 BST 2019

693

225.95

CHIX

19282XJ7rrt

Wed 09 Oct 11:00:22 BST 2019

692

226.00

CHIX

19282XJ7rq6

Wed 09 Oct 11:00:22 BST 2019

1066

226.00

XLON

19282XJ7rq5

Wed 09 Oct 10:58:35 BST 2019

692

226.05

CHIX

19282XJ7rmd

Wed 09 Oct 10:58:35 BST 2019

1339

226.05

XLON

19282XJ7rmc

Wed 09 Oct 10:58:18 BST 2019

5014

225.95

XLON

19282XJ7rla

Wed 09 Oct 10:58:18 BST 2019

1112

225.95

CHIX

19282XJ7rlc

Wed 09 Oct 10:58:18 BST 2019

1002

225.95

CHIX

19282XJ7rlb

Wed 09 Oct 10:58:05 BST 2019

724

226.00

CHIX

19282XJ7rkd

Wed 09 Oct 10:57:07 BST 2019

693

225.80

CHIX

19282XJ7rff

Wed 09 Oct 10:57:07 BST 2019

26

225.80

XLON

19282XJ7rfe

Wed 09 Oct 10:57:07 BST 2019

622

225.80

XLON

19282XJ7rfd

Wed 09 Oct 10:56:15 BST 2019

1079

225.75

CHIX

19282XJ7rbo

Wed 09 Oct 10:56:15 BST 2019

90

225.75

CHIX

19282XJ7rbn

Wed 09 Oct 10:56:15 BST 2019

2770

225.75

XLON

19282XJ7rbm

Wed 09 Oct 10:55:05 BST 2019

845

225.90

XLON

19282XJ7r83

Wed 09 Oct 10:55:05 BST 2019

3018

225.90

XLON

19282XJ7r82

Wed 09 Oct 10:55:05 BST 2019

693

225.90

CHIX

19282XJ7r85

Wed 09 Oct 10:55:05 BST 2019

1273

225.90

CHIX

19282XJ7r84

Wed 09 Oct 10:55:05 BST 2019

3890

225.95

XLON

19282XJ7r80

Wed 09 Oct 10:55:05 BST 2019

1640

225.95

CHIX

19282XJ7r81

Wed 09 Oct 10:52:10 BST 2019

2653

225.80

XLON

19282XJ7qwo

Wed 09 Oct 10:52:10 BST 2019

471

225.80

XLON

19282XJ7qwn

Wed 09 Oct 10:52:06 BST 2019

1692

225.85

CHIX

19282XJ7qw3

Wed 09 Oct 10:52:06 BST 2019

3782

225.85

XLON

19282XJ7qw2

Wed 09 Oct 10:52:06 BST 2019

232

225.85

XLON

19282XJ7qw1

Wed 09 Oct 10:51:33 BST 2019

724

225.80

CHIX

19282XJ7qu1

Wed 09 Oct 10:50:04 BST 2019

820

225.80

CHIX

19282XJ7qp3

Wed 09 Oct 10:50:04 BST 2019

1937

225.80

XLON

19282XJ7qp0

Wed 09 Oct 10:48:24 BST 2019

693

225.85

CHIX

19282XJ7qdz

Wed 09 Oct 10:48:24 BST 2019

668

225.85

XLON

19282XJ7qdy

Wed 09 Oct 10:48:17 BST 2019

893

225.85

XLON

19282XJ7qd4

Wed 09 Oct 10:48:17 BST 2019

693

225.85

CHIX

19282XJ7qd5

Wed 09 Oct 10:48:02 BST 2019

2414

225.85

BATE

19282XJ7qbi

Wed 09 Oct 10:47:49 BST 2019

795

225.80

CHIX

19282XJ7q7a

Wed 09 Oct 10:47:49 BST 2019

302

225.80

XLON

19282XJ7q5z

Wed 09 Oct 10:46:25 BST 2019

248

225.30

XLON

19282XJ7pq7

Wed 09 Oct 10:46:25 BST 2019

945

225.30

CHIX

19282XJ7pq9

Wed 09 Oct 10:46:25 BST 2019

1080

225.30

CHIX

19282XJ7pq8

Wed 09 Oct 10:46:25 BST 2019

288

225.30

CHIX

19282XJ7pqa

Wed 09 Oct 10:46:22 BST 2019

694

225.35

CHIX

19282XJ7ppv

Wed 09 Oct 10:46:22 BST 2019

746

225.35

XLON

19282XJ7ppu

Wed 09 Oct 10:46:17 BST 2019

694

225.40

CHIX

19282XJ7pp6

Wed 09 Oct 10:46:17 BST 2019

694

225.40

CHIX

19282XJ7pp5

Wed 09 Oct 10:46:17 BST 2019

694

225.40

CHIX

19282XJ7pp4

Wed 09 Oct 10:46:17 BST 2019

313

225.40

CHIX

19282XJ7pp3

Wed 09 Oct 10:46:17 BST 2019

911

225.40

XLON

19282XJ7pp0

Wed 09 Oct 10:46:17 BST 2019

126

225.40

XLON

19282XJ7pp2

Wed 09 Oct 10:46:17 BST 2019

1397

225.40

XLON

19282XJ7pp1

Wed 09 Oct 10:46:14 BST 2019

575

225.45

CHIX

19282XJ7pot

Wed 09 Oct 10:46:14 BST 2019

831

225.45

CHIX

19282XJ7pos

Wed 09 Oct 10:46:14 BST 2019

568

225.45

CHIX

19282XJ7por

Wed 09 Oct 10:46:14 BST 2019

853

225.45

CHIX

19282XJ7poq

Wed 09 Oct 10:46:01 BST 2019

1927

225.45

XLON

19282XJ7pnv

Wed 09 Oct 10:46:01 BST 2019

42

225.45

CHIX

19282XJ7pnw

Wed 09 Oct 10:46:00 BST 2019

43

225.45

XLON

19282XJ7pnq

Wed 09 Oct 10:46:00 BST 2019

1458

225.50

CHIX

19282XJ7pnp

Wed 09 Oct 10:45:58 BST 2019

3456

225.50

XLON

19282XJ7png

Wed 09 Oct 10:45:57 BST 2019

179

225.55

CHIX

19282XJ7pne

Wed 09 Oct 10:45:57 BST 2019

407

225.55

CHIX

19282XJ7pnd

Wed 09 Oct 10:45:54 BST 2019

23

225.55

XLON

19282XJ7pn9

Wed 09 Oct 10:45:54 BST 2019

672

225.55

XLON

19282XJ7pna

Wed 09 Oct 10:45:54 BST 2019

694

225.55

CHIX

19282XJ7pnb

Wed 09 Oct 10:45:46 BST 2019

2937

225.60

XLON

19282XJ7pmy

Wed 09 Oct 10:45:46 BST 2019

1521

225.60

CHIX

19282XJ7pmz

Wed 09 Oct 10:45:46 BST 2019

668

225.60

XLON

19282XJ7pmx

Wed 09 Oct 10:45:05 BST 2019

115

225.40

CHIX

19282XJ7pj8

Wed 09 Oct 10:45:05 BST 2019

92

225.40

CHIX

19282XJ7pj7

Wed 09 Oct 10:45:05 BST 2019

608

225.40

XLON

19282XJ7pj6

Wed 09 Oct 10:44:58 BST 2019

966

225.45

CHIX

19282XJ7pih

Wed 09 Oct 10:44:44 BST 2019

1148

225.45

CHIX

19282XJ7phw

Wed 09 Oct 10:44:44 BST 2019

890

225.45

CHIX

19282XJ7phv

Wed 09 Oct 10:44:44 BST 2019

451

225.40

XLON

19282XJ7phu

Wed 09 Oct 10:44:44 BST 2019

798

225.40

XLON

19282XJ7pht

Wed 09 Oct 10:44:44 BST 2019

2721

225.45

XLON

19282XJ7phs

Wed 09 Oct 10:44:05 BST 2019

866

225.40

CHIX

19282XJ7pgb

Wed 09 Oct 10:44:01 BST 2019

1473

225.40

XLON

19282XJ7pg8

Wed 09 Oct 10:43:35 BST 2019

443

225.40

XLON

19282XJ7pfn

Wed 09 Oct 10:43:35 BST 2019

100

225.40

XLON

19282XJ7pfm

Wed 09 Oct 10:43:35 BST 2019

975

225.40

CHIX

19282XJ7pfl

Wed 09 Oct 10:43:35 BST 2019

1033

225.40

CHIX

19282XJ7pfk

Wed 09 Oct 10:43:35 BST 2019

2449

225.40

XLON

19282XJ7pfj

Wed 09 Oct 10:43:18 BST 2019

1500

225.45

XLON

19282XJ7pec

Wed 09 Oct 10:43:18 BST 2019

86

225.45

XLON

19282XJ7peb

Wed 09 Oct 10:43:02 BST 2019

1591

225.35

XLON

19282XJ7pdk

Wed 09 Oct 10:42:39 BST 2019

865

225.35

CHIX

19282XJ7pch

Wed 09 Oct 10:42:27 BST 2019

2559

225.30

XLON

19282XJ7pbi

Wed 09 Oct 10:41:51 BST 2019

347

225.40

XLON

19282XJ7p9v

Wed 09 Oct 10:41:51 BST 2019

694

225.40

CHIX

19282XJ7p9t

Wed 09 Oct 10:41:51 BST 2019

820

225.40

XLON

19282XJ7p9s

Wed 09 Oct 10:41:02 BST 2019

37

225.30

XLON

19282XJ7p78

Wed 09 Oct 10:41:02 BST 2019

695

225.30

CHIX

19282XJ7p77

Wed 09 Oct 10:41:02 BST 2019

409

225.30

CHIX

19282XJ7p76

Wed 09 Oct 10:41:02 BST 2019

185

225.30

XLON

19282XJ7p73

Wed 09 Oct 10:41:02 BST 2019

1160

225.30

XLON

19282XJ7p70

Wed 09 Oct 10:40:48 BST 2019

1335

225.35

XLON

19282XJ7p6g

Wed 09 Oct 10:40:48 BST 2019

694

225.35

CHIX

19282XJ7p6i

Wed 09 Oct 10:40:48 BST 2019

386

225.35

CHIX

19282XJ7p6h

Wed 09 Oct 10:40:08 BST 2019

367

225.35

CHIX

19282XJ7p3o

Wed 09 Oct 10:40:08 BST 2019

694

225.35

CHIX

19282XJ7p3n

Wed 09 Oct 10:40:08 BST 2019

1288

225.35

XLON

19282XJ7p3m

Wed 09 Oct 10:40:00 BST 2019

9

225.40

XLON

19282XJ7p2q

Wed 09 Oct 10:39:55 BST 2019

70

225.40

XLON

19282XJ7p2f

Wed 09 Oct 10:39:48 BST 2019

293

225.40

CHIX

19282XJ7p29

Wed 09 Oct 10:39:48 BST 2019

292

225.40

CHIX

19282XJ7p28

Wed 09 Oct 10:39:48 BST 2019

713

225.40

CHIX

19282XJ7p27

Wed 09 Oct 10:39:48 BST 2019

1594

225.40

XLON

19282XJ7p26

Wed 09 Oct 10:39:45 BST 2019

694

225.45

CHIX

19282XJ7p22

Wed 09 Oct 10:39:45 BST 2019

926

225.45

XLON

19282XJ7p21

Wed 09 Oct 10:39:25 BST 2019

300

225.45

CHIX

19282XJ7p1b

Wed 09 Oct 10:39:16 BST 2019

1

225.40

XLON

19282XJ7p0f

Wed 09 Oct 10:38:07 BST 2019

982

225.35

CHIX

19282XJ7ouc

Wed 09 Oct 10:38:07 BST 2019

148

225.35

XLON

19282XJ7oub

Wed 09 Oct 10:38:07 BST 2019

107

225.35

XLON

19282XJ7oua

Wed 09 Oct 10:38:07 BST 2019

2328

225.35

XLON

19282XJ7ou7

Wed 09 Oct 10:37:48 BST 2019

398

225.40

XLON

19282XJ7osu

Wed 09 Oct 10:37:48 BST 2019

727

225.40

CHIX

19282XJ7osv

Wed 09 Oct 10:37:47 BST 2019

114

225.40

XLON

19282XJ7osk

Wed 09 Oct 10:36:24 BST 2019

1980

225.00

CHIX

19282XJ7olz

Wed 09 Oct 10:36:24 BST 2019

425

225.15

CHIX

19282XJ7oly

Wed 09 Oct 10:36:24 BST 2019

1

225.15

XLON

19282XJ7olx

Wed 09 Oct 10:36:24 BST 2019

305

225.20

CHIX

19282XJ7olw

Wed 09 Oct 10:36:24 BST 2019

994

225.20

CHIX

19282XJ7olv

Wed 09 Oct 10:36:24 BST 2019

552

225.20

CHIX

19282XJ7olu

Wed 09 Oct 10:36:24 BST 2019

28

225.20

XLON

19282XJ7olt

Wed 09 Oct 10:31:56 BST 2019

4791

225.50

XLON

19282XJ7o81

Wed 09 Oct 10:31:56 BST 2019

2019

225.50

CHIX

19282XJ7o83

Wed 09 Oct 10:31:53 BST 2019

1685

225.60

CHIX

19282XJ7o7n

Wed 09 Oct 10:31:53 BST 2019

1486

225.60

XLON

19282XJ7o7m

Wed 09 Oct 10:31:53 BST 2019

2510

225.60

XLON

19282XJ7o7j

Wed 09 Oct 10:31:37 BST 2019

1079

225.65

CHIX

19282XJ7o63

Wed 09 Oct 10:31:37 BST 2019

2558

225.65

XLON

19282XJ7o60

Wed 09 Oct 10:30:36 BST 2019

2213

225.65

XLON

19282XJ7o15

Wed 09 Oct 10:30:36 BST 2019

933

225.65

CHIX

19282XJ7o16

Wed 09 Oct 10:30:35 BST 2019

693

225.70

CHIX

19282XJ7o0u

Wed 09 Oct 10:30:35 BST 2019

653

225.70

CHIX

19282XJ7o0t

Wed 09 Oct 10:30:35 BST 2019

1000

225.70

XLON

19282XJ7o0s

Wed 09 Oct 10:30:35 BST 2019

936

225.70

XLON

19282XJ7o0r

Wed 09 Oct 10:30:34 BST 2019

882

225.75

XLON

19282XJ7o0a

Wed 09 Oct 10:30:29 BST 2019

234

225.70

CHIX

19282XJ7nzw

Wed 09 Oct 10:30:29 BST 2019

1168

225.70

XLON

19282XJ7nzv

Wed 09 Oct 10:28:21 BST 2019

3000

225.75

XLON

19282XJ7nrb

Wed 09 Oct 10:28:13 BST 2019

1279

225.80

CHIX

19282XJ7nqw

Wed 09 Oct 10:28:13 BST 2019

3032

225.80

XLON

19282XJ7nqv

Wed 09 Oct 10:26:00 BST 2019

2769

225.85

CHIX

19282XJ7nhh

Wed 09 Oct 10:26:00 BST 2019

6996

225.85

XLON

19282XJ7nhf

Wed 09 Oct 10:26:00 BST 2019

179

225.85

CHIX

19282XJ7nhg

Wed 09 Oct 10:25:37 BST 2019

746

225.90

XLON

19282XJ7nf5

Wed 09 Oct 10:25:37 BST 2019

693

225.90

CHIX

19282XJ7nf6

Wed 09 Oct 10:25:21 BST 2019

803

225.95

CHIX

19282XJ7neb

Wed 09 Oct 10:25:21 BST 2019

693

225.95

CHIX

19282XJ7nea

Wed 09 Oct 10:25:20 BST 2019

926

226.00

CHIX

19282XJ7ne4

Wed 09 Oct 10:25:18 BST 2019

784

225.95

XLON

19282XJ7ne1

Wed 09 Oct 10:25:18 BST 2019

692

226.00

CHIX

19282XJ7ndy

Wed 09 Oct 10:25:18 BST 2019

692

226.00

CHIX

19282XJ7ndx

Wed 09 Oct 10:25:18 BST 2019

477

226.00

CHIX

19282XJ7ndw

Wed 09 Oct 10:25:18 BST 2019

533

226.00

XLON

19282XJ7ndv

Wed 09 Oct 10:25:18 BST 2019

1323

226.00

XLON

19282XJ7ndu

Wed 09 Oct 10:25:17 BST 2019

563

226.00

XLON

19282XJ7ndp

Wed 09 Oct 10:25:17 BST 2019

215

226.00

CHIX

19282XJ7ndr

Wed 09 Oct 10:25:17 BST 2019

692

226.05

CHIX

19282XJ7ndq

Wed 09 Oct 10:25:17 BST 2019

1146

226.05

XLON

19282XJ7ndo

Wed 09 Oct 10:24:58 BST 2019

1092

226.00

CHIX

19282XJ7nbw

Wed 09 Oct 10:24:58 BST 2019

2587

226.00

XLON

19282XJ7nbv

Wed 09 Oct 10:23:43 BST 2019

695

225.30

CHIX

19282XJ7n7y

Wed 09 Oct 10:23:43 BST 2019

908

225.30

CHIX

19282XJ7n7x

Wed 09 Oct 10:23:43 BST 2019

392

225.30

CHIX

19282XJ7n7z

Wed 09 Oct 10:23:43 BST 2019

917

225.30

XLON

19282XJ7n7v

Wed 09 Oct 10:23:43 BST 2019

760

225.35

CHIX

19282XJ7n7w

Wed 09 Oct 10:23:43 BST 2019

1700

225.35

XLON

19282XJ7n7u

Wed 09 Oct 10:22:50 BST 2019

696

224.90

CHIX

19282XJ7n4j

Wed 09 Oct 10:22:50 BST 2019

500

224.90

CHIX

19282XJ7n4i

Wed 09 Oct 10:22:50 BST 2019

2137

224.85

XLON

19282XJ7n4h

Wed 09 Oct 10:22:50 BST 2019

1219

224.90

XLON

19282XJ7n4g

Wed 09 Oct 10:22:32 BST 2019

695

225.00

CHIX

19282XJ7n2z

Wed 09 Oct 10:22:32 BST 2019

1135

225.00

XLON

19282XJ7n2y

Wed 09 Oct 10:22:14 BST 2019

149

224.90

CHIX

19282XJ7n21

Wed 09 Oct 10:22:09 BST 2019

459

224.90

XLON

19282XJ7n1n

Wed 09 Oct 10:21:54 BST 2019

117

224.95

XLON

19282XJ7n0v

Wed 09 Oct 10:21:54 BST 2019

1091

224.95

XLON

19282XJ7n0t

Wed 09 Oct 10:21:54 BST 2019

1652

224.95

XLON

19282XJ7n0s

Wed 09 Oct 10:21:43 BST 2019

174

225.00

CHIX

19282XJ7mz5

Wed 09 Oct 10:20:05 BST 2019

696

224.95

CHIX

19282XJ7mr4

Wed 09 Oct 10:20:05 BST 2019

877

224.95

XLON

19282XJ7mr3

Wed 09 Oct 10:19:50 BST 2019

891

224.90

CHIX

19282XJ7mq1

Wed 09 Oct 10:19:45 BST 2019

696

224.95

CHIX

19282XJ7mpu

Wed 09 Oct 10:19:45 BST 2019

988

224.95

XLON

19282XJ7mpt

Wed 09 Oct 10:19:06 BST 2019

877

224.90

CHIX

19282XJ7ml8

Wed 09 Oct 10:19:06 BST 2019

1369

224.90

XLON

19282XJ7ml7

Wed 09 Oct 10:19:06 BST 2019

709

224.90

XLON

19282XJ7ml6

Wed 09 Oct 10:18:27 BST 2019

696

224.75

CHIX

19282XJ7mgh

Wed 09 Oct 10:18:27 BST 2019

677

224.75

XLON

19282XJ7mgg

Wed 09 Oct 10:18:20 BST 2019

957

224.80

CHIX

19282XJ7mf2

Wed 09 Oct 10:18:20 BST 2019

10

224.80

XLON

19282XJ7mez

Wed 09 Oct 10:18:20 BST 2019

1591

224.80

XLON

19282XJ7mey

Wed 09 Oct 10:18:20 BST 2019

923

224.80

CHIX

19282XJ7mf1

Wed 09 Oct 10:18:20 BST 2019

712

224.80

CHIX

19282XJ7mf0

Wed 09 Oct 10:18:10 BST 2019

745

224.90

CHIX

19282XJ7mcx

Wed 09 Oct 10:18:10 BST 2019

856

224.90

CHIX

19282XJ7mcw

Wed 09 Oct 10:17:59 BST 2019

696

224.90

CHIX

19282XJ7mc3

Wed 09 Oct 10:16:12 BST 2019

1099

224.95

CHIX

19282XJ7lui

Wed 09 Oct 10:16:08 BST 2019

2607

224.95

XLON

19282XJ7lti

Wed 09 Oct 10:15:13 BST 2019

2395

224.95

XLON

19282XJ7lcr

Wed 09 Oct 10:15:13 BST 2019

1011

224.95

CHIX

19282XJ7lcs

Wed 09 Oct 10:14:40 BST 2019

724

224.90

CHIX

19282XJ7l72

Wed 09 Oct 10:14:40 BST 2019

696

224.90

CHIX

19282XJ7l71

Wed 09 Oct 10:14:40 BST 2019

643

224.90

XLON

19282XJ7l70

Wed 09 Oct 10:14:31 BST 2019

2080

224.95

XLON

19282XJ7l66

Wed 09 Oct 10:14:31 BST 2019

877

224.95

CHIX

19282XJ7l68

Wed 09 Oct 10:14:07 BST 2019

870

225.00

XLON

19282XJ7kx7

Wed 09 Oct 10:14:07 BST 2019

1200

225.00

XLON

19282XJ7kx6

Wed 09 Oct 10:13:58 BST 2019

975

224.90

XLON

19282XJ7kum

Wed 09 Oct 10:13:58 BST 2019

1541

224.90

XLON

19282XJ7kul

Wed 09 Oct 10:13:22 BST 2019

791

225.05

CHIX

19282XJ7koi

Wed 09 Oct 10:13:22 BST 2019

1767

225.05

XLON

19282XJ7koh

Wed 09 Oct 10:12:18 BST 2019

3050

224.85

XLON

19282XJ7k5m

Wed 09 Oct 10:12:17 BST 2019

687

224.75

XLON

19282XJ7k4v

Wed 09 Oct 10:12:17 BST 2019

1500

224.70

XLON

19282XJ7k4u

Wed 09 Oct 10:12:16 BST 2019

1315

224.75

XLON

19282XJ7k43

Wed 09 Oct 10:12:15 BST 2019

1058

224.85

XLON

19282XJ7k36

Wed 09 Oct 10:12:15 BST 2019

184

224.85

XLON

19282XJ7k32

Wed 09 Oct 10:12:15 BST 2019

1500

224.90

XLON

19282XJ7k2y

Wed 09 Oct 10:12:15 BST 2019

1680

224.85

XLON

19282XJ7k2x

Wed 09 Oct 10:12:14 BST 2019

504

224.95

CHIX

19282XJ7k2j

Wed 09 Oct 10:12:14 BST 2019

1732

224.95

XLON

19282XJ7k2e

Wed 09 Oct 10:10:38 BST 2019

786

223.45

CHIX

19282XJ7j9n

Wed 09 Oct 10:10:38 BST 2019

1756

223.45

XLON

19282XJ7j9m

Wed 09 Oct 10:10:33 BST 2019

2893

223.50

XLON

19282XJ7j9f

Wed 09 Oct 10:10:33 BST 2019

2344

223.50

CHIX

19282XJ7j9g

Wed 09 Oct 10:10:33 BST 2019

667

223.50

XLON

19282XJ7j9e

Wed 09 Oct 10:10:06 BST 2019

404

223.55

CHIX

19282XJ7j80

Wed 09 Oct 10:09:58 BST 2019

2000

223.50

XLON

19282XJ7j7c

Wed 09 Oct 10:09:39 BST 2019

387

223.55

CHIX

19282XJ7j6d

Wed 09 Oct 10:09:11 BST 2019

532

223.55

CHIX

19282XJ7j4w

Wed 09 Oct 10:07:00 BST 2019

1101

223.45

CHIX

19282XJ7iux

Wed 09 Oct 10:07:00 BST 2019

2610

223.45

XLON

19282XJ7iuw

Wed 09 Oct 10:06:42 BST 2019

683

223.50

CHIX

19282XJ7iub

Wed 09 Oct 10:06:42 BST 2019

271

223.50

XLON

19282XJ7iu8

Wed 09 Oct 10:06:42 BST 2019

476

223.50

XLON

19282XJ7iu7

Wed 09 Oct 10:06:42 BST 2019

2991

223.50

XLON

19282XJ7iu6

Wed 09 Oct 10:06:42 BST 2019

1262

223.50

CHIX

19282XJ7iu9

Wed 09 Oct 10:06:42 BST 2019

17

223.50

CHIX

19282XJ7iua

Wed 09 Oct 10:06:30 BST 2019

1292

223.55

CHIX

19282XJ7it9

Wed 09 Oct 10:06:30 BST 2019

1063

223.55

XLON

19282XJ7it8

Wed 09 Oct 10:06:30 BST 2019

2000

223.55

XLON

19282XJ7it7

Wed 09 Oct 10:06:20 BST 2019

495

223.60

XLON

19282XJ7ism

Wed 09 Oct 10:06:20 BST 2019

700

223.60

CHIX

19282XJ7iso

Wed 09 Oct 10:06:20 BST 2019

700

223.60

CHIX

19282XJ7isn

Wed 09 Oct 10:06:13 BST 2019

878

223.60

XLON

19282XJ7is2

Wed 09 Oct 10:06:10 BST 2019

748

223.60

XLON

19282XJ7irg

Wed 09 Oct 10:06:10 BST 2019

700

223.60

CHIX

19282XJ7iri

Wed 09 Oct 10:06:10 BST 2019

1040

223.60

CHIX

19282XJ7irh

Wed 09 Oct 10:05:26 BST 2019

545

223.60

CHIX

19282XJ7iok

Wed 09 Oct 10:05:26 BST 2019

924

223.60

CHIX

19282XJ7ioj

Wed 09 Oct 10:05:26 BST 2019

241

223.60

XLON

19282XJ7ioi

Wed 09 Oct 10:04:14 BST 2019

565

223.55

CHIX

19282XJ7ija

Wed 09 Oct 10:04:13 BST 2019

420

223.55

XLON

19282XJ7ij4

Wed 09 Oct 10:04:13 BST 2019

135

223.55

CHIX

19282XJ7ij2

Wed 09 Oct 10:04:13 BST 2019

1104

223.55

XLON

19282XJ7ij1

Wed 09 Oct 10:02:05 BST 2019

1371

223.45

XLON

19282XJ7icb

Wed 09 Oct 10:02:05 BST 2019

1767

223.45

XLON

19282XJ7ica

Wed 09 Oct 10:02:05 BST 2019

1985

223.45

XLON

19282XJ7ic8

Wed 09 Oct 10:02:05 BST 2019

2159

223.45

CHIX

19282XJ7ic5

Wed 09 Oct 10:00:37 BST 2019

864

223.40

XLON

19282XJ7i7z

Wed 09 Oct 10:00:37 BST 2019

1452

223.40

XLON

19282XJ7i7y

Wed 09 Oct 10:00:25 BST 2019

290

223.45

CHIX

19282XJ7i7k

Wed 09 Oct 10:00:21 BST 2019

833

223.55

BATE

19282XJ7i74

Wed 09 Oct 10:00:21 BST 2019

867

223.55

BATE

19282XJ7i73

Wed 09 Oct 10:00:20 BST 2019

3198

223.50

CHIX

19282XJ7i72

Wed 09 Oct 10:00:20 BST 2019

7588

223.50

XLON

19282XJ7i71

Wed 09 Oct 10:00:01 BST 2019

331

223.45

CHIX

19282XJ7i59

Wed 09 Oct 10:00:01 BST 2019

204

223.45

XLON

19282XJ7i58

Wed 09 Oct 10:00:01 BST 2019

1629

223.45

XLON

19282XJ7i57

Wed 09 Oct 09:59:52 BST 2019

477

223.50

CHIX

19282XJ7i4w

Wed 09 Oct 09:59:24 BST 2019

729

223.45

CHIX

19282XJ7i3v

Wed 09 Oct 09:59:24 BST 2019

461

223.45

CHIX

19282XJ7i3u

Wed 09 Oct 09:59:24 BST 2019

737

223.45

CHIX

19282XJ7i3t

Wed 09 Oct 09:58:29 BST 2019

1786

223.45

XLON

19282XJ7i0q

Wed 09 Oct 09:58:29 BST 2019

215

223.45

XLON

19282XJ7i0p

Wed 09 Oct 09:58:29 BST 2019

799

223.45

CHIX

19282XJ7i0r

Wed 09 Oct 09:57:03 BST 2019

3248

223.35

XLON

19282XJ7hvn

Wed 09 Oct 09:57:03 BST 2019

1370

223.35

CHIX

19282XJ7hvo

Wed 09 Oct 09:56:20 BST 2019

523

223.30

CHIX

19282XJ7hth

Wed 09 Oct 09:56:11 BST 2019

259

223.35

XLON

19282XJ7hsv

Wed 09 Oct 09:56:11 BST 2019

1493

223.35

XLON

19282XJ7hsu

Wed 09 Oct 09:56:11 BST 2019

652

223.35

CHIX

19282XJ7hsx

Wed 09 Oct 09:56:11 BST 2019

829

223.35

CHIX

19282XJ7hsw

Wed 09 Oct 09:55:36 BST 2019

2929

223.35

XLON

19282XJ7hqc

Wed 09 Oct 09:55:36 BST 2019

1235

223.35

CHIX

19282XJ7hqd

Wed 09 Oct 09:55:05 BST 2019

703

223.10

CHIX

19282XJ7hml

Wed 09 Oct 09:54:28 BST 2019

589

223.20

CHIX

19282XJ7hkv

Wed 09 Oct 09:51:00 BST 2019

423

223.35

CHIX

19282XJ7h7j

Wed 09 Oct 09:51:00 BST 2019

4958

223.35

XLON

19282XJ7h7g

Wed 09 Oct 09:51:00 BST 2019

3049

223.35

CHIX

19282XJ7h7i

Wed 09 Oct 09:51:00 BST 2019

1870

223.35

CHIX

19282XJ7h7h

Wed 09 Oct 09:50:55 BST 2019

7720

223.35

XLON

19282XJ7h75

Wed 09 Oct 09:50:55 BST 2019

773

223.40

CHIX

19282XJ7h74

Wed 09 Oct 09:50:55 BST 2019

776

223.40

CHIX

19282XJ7h73

Wed 09 Oct 09:50:55 BST 2019

466

223.40

CHIX

19282XJ7h72

Wed 09 Oct 09:50:55 BST 2019

1733

223.40

XLON

19282XJ7h70

Wed 09 Oct 09:50:55 BST 2019

199

223.40

XLON

19282XJ7h6z

Wed 09 Oct 09:50:44 BST 2019

1204

223.45

CHIX

19282XJ7h6s

Wed 09 Oct 09:50:44 BST 2019

573

223.45

XLON

19282XJ7h6r

Wed 09 Oct 09:50:44 BST 2019

2280

223.45

XLON

19282XJ7h6q

Wed 09 Oct 09:50:14 BST 2019

700

223.40

CHIX

19282XJ7h37

Wed 09 Oct 09:50:14 BST 2019

549

223.40

CHIX

19282XJ7h36

Wed 09 Oct 09:50:14 BST 2019

72

223.40

XLON

19282XJ7h35

Wed 09 Oct 09:50:14 BST 2019

867

223.40

XLON

19282XJ7h34

Wed 09 Oct 09:50:14 BST 2019

1667

223.45

XLON

19282XJ7h31

Wed 09 Oct 09:50:14 BST 2019

746

223.45

CHIX

19282XJ7h33

Wed 09 Oct 09:50:14 BST 2019

864

223.45

CHIX

19282XJ7h32

Wed 09 Oct 09:50:05 BST 2019

838

223.50

CHIX

19282XJ7h2z

Wed 09 Oct 09:49:21 BST 2019

700

223.45

CHIX

19282XJ7gzx

Wed 09 Oct 09:49:21 BST 2019

883

223.45

CHIX

19282XJ7gzw

Wed 09 Oct 09:49:21 BST 2019

470

223.45

CHIX

19282XJ7gzv

Wed 09 Oct 09:49:21 BST 2019

549

223.45

CHIX

19282XJ7gzu

Wed 09 Oct 09:49:21 BST 2019

1130

223.45

XLON

19282XJ7gzt

Wed 09 Oct 09:49:03 BST 2019

771

223.50

XLON

19282XJ7gyg

Wed 09 Oct 09:49:03 BST 2019

700

223.50

CHIX

19282XJ7gyh

Wed 09 Oct 09:48:57 BST 2019

700

223.55

CHIX

19282XJ7gy8

Wed 09 Oct 09:48:57 BST 2019

878

223.55

XLON

19282XJ7gy7

Wed 09 Oct 09:48:18 BST 2019

906

223.45

CHIX

19282XJ7gwd

Wed 09 Oct 09:48:18 BST 2019

700

223.45

CHIX

19282XJ7gwc

Wed 09 Oct 09:48:18 BST 2019

1390

223.45

XLON

19282XJ7gwb

Wed 09 Oct 09:47:20 BST 2019

701

223.20

CHIX

19282XJ7gtu

Wed 09 Oct 09:47:20 BST 2019

260

223.20

XLON

19282XJ7gtt

Wed 09 Oct 09:47:20 BST 2019

799

223.20

XLON

19282XJ7gts

Wed 09 Oct 09:47:20 BST 2019

177

223.20

XLON

19282XJ7gtr

Wed 09 Oct 09:47:16 BST 2019

655

223.25

CHIX

19282XJ7gtj

Wed 09 Oct 09:47:16 BST 2019

1947

223.25

CHIX

19282XJ7gti

Wed 09 Oct 09:47:16 BST 2019

656

223.25

XLON

19282XJ7gth

Wed 09 Oct 09:47:14 BST 2019

336

223.30

CHIX

19282XJ7gt4

Wed 09 Oct 09:47:12 BST 2019

1193

223.30

XLON

19282XJ7gsy

Wed 09 Oct 09:47:12 BST 2019

419

223.30

CHIX

19282XJ7gt1

Wed 09 Oct 09:47:12 BST 2019

701

223.30

CHIX

19282XJ7gt0

Wed 09 Oct 09:47:12 BST 2019

381

223.30

CHIX

19282XJ7gsz

Wed 09 Oct 09:47:07 BST 2019

560

223.40

BATE

19282XJ7gss

Wed 09 Oct 09:47:07 BST 2019

2000

223.35

XLON

19282XJ7gsr

Wed 09 Oct 09:47:07 BST 2019

187

223.35

XLON

19282XJ7gso

Wed 09 Oct 09:47:07 BST 2019

1395

223.35

XLON

19282XJ7gsn

Wed 09 Oct 09:47:07 BST 2019

701

223.35

CHIX

19282XJ7gsq

Wed 09 Oct 09:47:07 BST 2019

757

223.35

CHIX

19282XJ7gsp

Wed 09 Oct 09:46:46 BST 2019

700

223.40

CHIX

19282XJ7gs6

Wed 09 Oct 09:46:46 BST 2019

1084

223.40

XLON

19282XJ7gs5

Wed 09 Oct 09:46:30 BST 2019

1300

223.45

BATE

19282XJ7grd

Wed 09 Oct 09:46:25 BST 2019

1254

223.40

XLON

19282XJ7gr7

Wed 09 Oct 09:45:38 BST 2019

750

223.25

XLON

19282XJ7goo

Wed 09 Oct 09:45:20 BST 2019

3212

223.25

XLON

19282XJ7go5

Wed 09 Oct 09:43:24 BST 2019

599

223.15

XLON

19282XJ7gig

Wed 09 Oct 09:43:24 BST 2019

780

223.15

CHIX

19282XJ7gii

Wed 09 Oct 09:43:24 BST 2019

701

223.15

CHIX

19282XJ7gih

Wed 09 Oct 09:43:20 BST 2019

213

223.20

CHIX

19282XJ7gi8

Wed 09 Oct 09:43:20 BST 2019

329

223.20

CHIX

19282XJ7gi7

Wed 09 Oct 09:43:20 BST 2019

773

223.20

CHIX

19282XJ7gi6

Wed 09 Oct 09:43:20 BST 2019

526

223.20

CHIX

19282XJ7gi5

Wed 09 Oct 09:42:59 BST 2019

349

223.25

CHIX

19282XJ7gh1

Wed 09 Oct 09:42:59 BST 2019

183

223.25

CHIX

19282XJ7gh0

Wed 09 Oct 09:42:59 BST 2019

701

223.25

CHIX

19282XJ7ggz

Wed 09 Oct 09:42:59 BST 2019

747

223.25

CHIX

19282XJ7ggy

Wed 09 Oct 09:42:59 BST 2019

701

223.25

CHIX

19282XJ7ggx

Wed 09 Oct 09:42:59 BST 2019

565

223.25

XLON

19282XJ7ggw

Wed 09 Oct 09:42:59 BST 2019

384

223.25

XLON

19282XJ7ggv

Wed 09 Oct 09:42:59 BST 2019

1158

223.25

XLON

19282XJ7ggu

Wed 09 Oct 09:42:49 BST 2019

1057

223.30

CHIX

19282XJ7gfw

Wed 09 Oct 09:42:11 BST 2019

24

223.30

XLON

19282XJ7gec

Wed 09 Oct 09:42:11 BST 2019

454

223.30

XLON

19282XJ7geb

Wed 09 Oct 09:42:11 BST 2019

822

223.30

XLON

19282XJ7gea

Wed 09 Oct 09:41:56 BST 2019

373

223.35

CHIX

19282XJ7gdt

Wed 09 Oct 09:41:56 BST 2019

782

223.35

CHIX

19282XJ7gds

Wed 09 Oct 09:41:55 BST 2019

700

223.40

CHIX

19282XJ7gdr

Wed 09 Oct 09:41:55 BST 2019

431

223.40

CHIX

19282XJ7gdq

Wed 09 Oct 09:41:55 BST 2019

441

223.40

CHIX

19282XJ7gdp

Wed 09 Oct 09:41:55 BST 2019

9

223.40

XLON

19282XJ7gdo

Wed 09 Oct 09:41:55 BST 2019

61

223.40

XLON

19282XJ7gdm

Wed 09 Oct 09:41:55 BST 2019

473

223.40

XLON

19282XJ7gdl

Wed 09 Oct 09:41:55 BST 2019

1594

223.40

XLON

19282XJ7gdk

Wed 09 Oct 09:41:55 BST 2019

473

223.40

XLON

19282XJ7gdj

Wed 09 Oct 09:41:55 BST 2019

940

223.40

XLON

19282XJ7gdi

Wed 09 Oct 09:41:55 BST 2019

700

223.40

CHIX

19282XJ7gdn

Wed 09 Oct 09:41:09 BST 2019

700

223.45

CHIX

19282XJ7g96

Wed 09 Oct 09:41:09 BST 2019

856

223.45

CHIX

19282XJ7g95

Wed 09 Oct 09:41:09 BST 2019

280

223.45

CHIX

19282XJ7g94

Wed 09 Oct 09:41:09 BST 2019

420

223.45

CHIX

19282XJ7g93

Wed 09 Oct 09:41:05 BST 2019

847

223.50

CHIX

19282XJ7g8s

Wed 09 Oct 09:41:05 BST 2019

580

223.45

XLON

19282XJ7g8q

Wed 09 Oct 09:41:05 BST 2019

1458

223.45

XLON

19282XJ7g8r

Wed 09 Oct 09:41:05 BST 2019

430

223.45

XLON

19282XJ7g8p

Wed 09 Oct 09:41:04 BST 2019

1650

223.55

XLON

19282XJ7g8f

Wed 09 Oct 09:40:08 BST 2019

752

223.35

CHIX

19282XJ7g1z

Wed 09 Oct 09:39:57 BST 2019

717

223.30

CHIX

19282XJ7g1m

Wed 09 Oct 09:39:57 BST 2019

403

223.30

CHIX

19282XJ7g1l

Wed 09 Oct 09:39:57 BST 2019

1601

223.30

XLON

19282XJ7g1k

Wed 09 Oct 09:38:53 BST 2019

439

223.20

CHIX

19282XJ7fwg

Wed 09 Oct 09:38:34 BST 2019

2009

223.25

CHIX

19282XJ7fvu

Wed 09 Oct 09:37:40 BST 2019

348

223.30

XLON

19282XJ7frs

Wed 09 Oct 09:37:40 BST 2019

567

223.30

CHIX

19282XJ7frt

Wed 09 Oct 09:37:38 BST 2019

773

223.30

CHIX

19282XJ7frl

Wed 09 Oct 09:37:18 BST 2019

240

223.35

XLON

19282XJ7fq8

Wed 09 Oct 09:37:18 BST 2019

308

223.35

CHIX

19282XJ7fq9

Wed 09 Oct 09:37:18 BST 2019

1059

223.40

CHIX

19282XJ7fq7

Wed 09 Oct 09:37:12 BST 2019

463

223.45

CHIX

19282XJ7fpw

Wed 09 Oct 09:37:12 BST 2019

836

223.45

CHIX

19282XJ7fpv

Wed 09 Oct 09:37:12 BST 2019

765

223.45

CHIX

19282XJ7fpt

Wed 09 Oct 09:37:12 BST 2019

358

223.45

XLON

19282XJ7fpr

Wed 09 Oct 09:35:57 BST 2019

548

223.40

XLON

19282XJ7fkv

Wed 09 Oct 09:35:57 BST 2019

700

223.40

CHIX

19282XJ7fkw

Wed 09 Oct 09:35:56 BST 2019

1151

223.45

CHIX

19282XJ7fkt

Wed 09 Oct 09:35:56 BST 2019

2728

223.45

XLON

19282XJ7fks

Wed 09 Oct 09:35:16 BST 2019

968

223.55

CHIX

19282XJ7ffm

Wed 09 Oct 09:35:16 BST 2019

2292

223.55

XLON

19282XJ7ffl

Wed 09 Oct 09:35:14 BST 2019

1836

223.60

XLON

19282XJ7fff

Wed 09 Oct 09:35:14 BST 2019

15

223.60

XLON

19282XJ7ffe

Wed 09 Oct 09:35:14 BST 2019

822

223.60

CHIX

19282XJ7ffg

Wed 09 Oct 09:35:02 BST 2019

597

223.65

CHIX

19282XJ7fen

Wed 09 Oct 09:35:02 BST 2019

700

223.65

CHIX

19282XJ7fem

Wed 09 Oct 09:35:02 BST 2019

136

223.65

XLON

19282XJ7fel

Wed 09 Oct 09:35:02 BST 2019

903

223.65

XLON

19282XJ7fek

Wed 09 Oct 09:34:23 BST 2019

5342

223.65

XLON

19282XJ7fby

Wed 09 Oct 09:34:23 BST 2019

2252

223.65

CHIX

19282XJ7fbz

Wed 09 Oct 09:34:18 BST 2019

501

223.70

CHIX

19282XJ7fbw

Wed 09 Oct 09:34:18 BST 2019

301

223.70

CHIX

19282XJ7fbv

Wed 09 Oct 09:34:18 BST 2019

667

223.70

CHIX

19282XJ7fbu

Wed 09 Oct 09:34:18 BST 2019

2294

223.70

XLON

19282XJ7fbt

Wed 09 Oct 09:33:59 BST 2019

115

223.75

XLON

19282XJ7fbb

Wed 09 Oct 09:33:59 BST 2019

221

223.75

XLON

19282XJ7fba

Wed 09 Oct 09:33:59 BST 2019

231

223.75

XLON

19282XJ7fb9

Wed 09 Oct 09:33:59 BST 2019

260

223.75

XLON

19282XJ7fb8

Wed 09 Oct 09:33:59 BST 2019

166

223.75

XLON

19282XJ7fb7

Wed 09 Oct 09:33:59 BST 2019

477

223.75

CHIX

19282XJ7fbc

Wed 09 Oct 09:33:16 BST 2019

689

223.80

XLON

19282XJ7f9d

Wed 09 Oct 09:33:16 BST 2019

29

223.80

CHIX

19282XJ7f9c

Wed 09 Oct 09:33:16 BST 2019

6

223.80

XLON

19282XJ7f99

Wed 09 Oct 09:33:16 BST 2019

53

223.80

XLON

19282XJ7f98

Wed 09 Oct 09:33:16 BST 2019

506

223.80

XLON

19282XJ7f97

Wed 09 Oct 09:33:16 BST 2019

56

223.80

XLON

19282XJ7f9b

Wed 09 Oct 09:33:16 BST 2019

25

223.80

XLON

19282XJ7f9a

Wed 09 Oct 09:33:14 BST 2019

916

223.85

CHIX

19282XJ7f8v

Wed 09 Oct 09:32:56 BST 2019

670

223.80

CHIX

19282XJ7f74

Wed 09 Oct 09:32:34 BST 2019

92

223.85

XLON

19282XJ7f53

Wed 09 Oct 09:32:34 BST 2019

699

223.85

CHIX

19282XJ7f52

Wed 09 Oct 09:32:34 BST 2019

545

223.85

XLON

19282XJ7f51

Wed 09 Oct 09:32:08 BST 2019

2509

223.75

XLON

19282XJ7f3l

Wed 09 Oct 09:30:23 BST 2019

823

223.85

CHIX

19282XJ7exh

Wed 09 Oct 09:30:22 BST 2019

851

223.95

CHIX

19282XJ7ex5

Wed 09 Oct 09:30:20 BST 2019

510

223.95

CHIX

19282XJ7ewf

Wed 09 Oct 09:30:20 BST 2019

38

223.95

XLON

19282XJ7ewe

Wed 09 Oct 09:30:15 BST 2019

699

224.00

CHIX

19282XJ7ewb

Wed 09 Oct 09:30:12 BST 2019

698

224.10

CHIX

19282XJ7evl

Wed 09 Oct 09:30:12 BST 2019

710

224.10

XLON

19282XJ7evk

Wed 09 Oct 09:28:56 BST 2019

1348

223.85

XLON

19282XJ7eqs

Wed 09 Oct 09:28:17 BST 2019

1103

224.00

CHIX

19282XJ7eno

Wed 09 Oct 09:28:17 BST 2019

2615

224.00

XLON

19282XJ7enn

Wed 09 Oct 09:28:17 BST 2019

2857

224.05

XLON

19282XJ7ene

Wed 09 Oct 09:28:17 BST 2019

1205

224.05

CHIX

19282XJ7enf

Wed 09 Oct 09:28:16 BST 2019

488

224.10

CHIX

19282XJ7end

Wed 09 Oct 09:28:16 BST 2019

29

224.10

XLON

19282XJ7en7

Wed 09 Oct 09:28:03 BST 2019

53

224.10

XLON

19282XJ7elw

Wed 09 Oct 09:28:03 BST 2019

74

224.10

XLON

19282XJ7ely

Wed 09 Oct 09:28:03 BST 2019

988

224.10

XLON

19282XJ7elx

Wed 09 Oct 09:28:03 BST 2019

698

224.10

CHIX

19282XJ7em0

Wed 09 Oct 09:28:03 BST 2019

908

224.10

CHIX

19282XJ7elz

Wed 09 Oct 09:28:03 BST 2019

5

224.15

XLON

19282XJ7elp

Wed 09 Oct 09:28:03 BST 2019

932

224.15

CHIX

19282XJ7elr

Wed 09 Oct 09:27:06 BST 2019

698

224.10

CHIX

19282XJ7ee3

Wed 09 Oct 09:27:06 BST 2019

5

224.10

XLON

19282XJ7ee2

Wed 09 Oct 09:27:06 BST 2019

921

224.10

XLON

19282XJ7ee1

Wed 09 Oct 09:25:05 BST 2019

2206

223.80

CHIX

19282XJ7e1v

Wed 09 Oct 09:25:05 BST 2019

724

223.80

CHIX

19282XJ7e1u

Wed 09 Oct 09:25:05 BST 2019

6952

223.80

XLON

19282XJ7e1t

Wed 09 Oct 09:25:05 BST 2019

56

223.85

XLON

19282XJ7e1s

Wed 09 Oct 09:25:05 BST 2019

60

223.85

XLON

19282XJ7e1r

Wed 09 Oct 09:22:56 BST 2019

1126

223.75

CHIX

19282XJ7dsf

Wed 09 Oct 09:22:56 BST 2019

2669

223.75

XLON

19282XJ7dse

Wed 09 Oct 09:22:42 BST 2019

1665

223.90

CHIX

19282XJ7drf

Wed 09 Oct 09:22:42 BST 2019

3951

223.90

XLON

19282XJ7dre

Wed 09 Oct 09:22:19 BST 2019

765

223.95

CHIX

19282XJ7dpu

Wed 09 Oct 09:22:19 BST 2019

718

223.95

CHIX

19282XJ7dpt

Wed 09 Oct 09:22:17 BST 2019

827

223.95

CHIX

19282XJ7dpr

Wed 09 Oct 09:22:17 BST 2019

699

223.95

CHIX

19282XJ7dpq

Wed 09 Oct 09:22:17 BST 2019

699

223.95

CHIX

19282XJ7dpp

Wed 09 Oct 09:22:17 BST 2019

329

223.95

XLON

19282XJ7dpl

Wed 09 Oct 09:22:17 BST 2019

57

223.95

XLON

19282XJ7dpo

Wed 09 Oct 09:22:17 BST 2019

1867

223.95

XLON

19282XJ7dpn

Wed 09 Oct 09:22:17 BST 2019

996

223.95

XLON

19282XJ7dpm

Wed 09 Oct 09:22:17 BST 2019

444

223.95

XLON

19282XJ7dpk

Wed 09 Oct 09:21:43 BST 2019

699

224.00

CHIX

19282XJ7dlr

Wed 09 Oct 09:21:43 BST 2019

749

224.00

CHIX

19282XJ7dlq

Wed 09 Oct 09:21:43 BST 2019

1034

224.00

XLON

19282XJ7dlp

Wed 09 Oct 09:21:43 BST 2019

1674

224.00

XLON

19282XJ7dlo

Wed 09 Oct 09:21:10 BST 2019

407

224.00

CHIX

19282XJ7dh9

Wed 09 Oct 09:18:51 BST 2019

990

223.95

CHIX

19282XJ7d1b

Wed 09 Oct 09:18:51 BST 2019

481

223.95

CHIX

19282XJ7d1a

Wed 09 Oct 09:18:51 BST 2019

3488

223.95

XLON

19282XJ7d19

Wed 09 Oct 09:18:23 BST 2019

4988

223.70

XLON

19282XJ7cse

Wed 09 Oct 09:18:23 BST 2019

2102

223.70

CHIX

19282XJ7csg

Wed 09 Oct 09:17:47 BST 2019

1089

223.85

CHIX

19282XJ7cog

Wed 09 Oct 09:17:36 BST 2019

590

224.00

CHIX

19282XJ7cnt

Wed 09 Oct 09:17:36 BST 2019

738

224.00

CHIX

19282XJ7cns

Wed 09 Oct 09:17:36 BST 2019

1649

224.00

XLON

19282XJ7cnr

Wed 09 Oct 09:17:25 BST 2019

698

224.05

CHIX

19282XJ7cne

Wed 09 Oct 09:17:25 BST 2019

787

224.05

XLON

19282XJ7cnd

Wed 09 Oct 09:17:24 BST 2019

1018

224.10

CHIX

19282XJ7cnb

Wed 09 Oct 09:17:12 BST 2019

1106

224.10

CHIX

19282XJ7cm5

Wed 09 Oct 09:17:12 BST 2019

2066

224.10

XLON

19282XJ7cm3

Wed 09 Oct 09:17:12 BST 2019

556

224.10

XLON

19282XJ7cm1

Wed 09 Oct 09:17:10 BST 2019

496

224.15

CHIX

19282XJ7clf

Wed 09 Oct 09:17:07 BST 2019

698

224.20

CHIX

19282XJ7cl7

Wed 09 Oct 09:17:07 BST 2019

60

224.20

XLON

19282XJ7cl6

Wed 09 Oct 09:17:07 BST 2019

205

224.20

XLON

19282XJ7cl5

Wed 09 Oct 09:17:07 BST 2019

803

224.20

XLON

19282XJ7cl4

Wed 09 Oct 09:16:45 BST 2019

698

224.25

CHIX

19282XJ7ck1

Wed 09 Oct 09:16:45 BST 2019

736

224.25

CHIX

19282XJ7ck0

Wed 09 Oct 09:16:45 BST 2019

680

224.25

XLON

19282XJ7cjz

Wed 09 Oct 09:16:45 BST 2019

1646

224.25

XLON

19282XJ7cjy

Wed 09 Oct 09:16:37 BST 2019

493

224.30

CHIX

19282XJ7cjn

Wed 09 Oct 09:16:32 BST 2019

138

224.30

XLON

19282XJ7cio

Wed 09 Oct 09:16:32 BST 2019

48

224.30

XLON

19282XJ7cin

Wed 09 Oct 09:16:32 BST 2019

1695

224.30

XLON

19282XJ7cim

Wed 09 Oct 09:16:32 BST 2019

758

224.30

CHIX

19282XJ7cit

Wed 09 Oct 09:16:32 BST 2019

505

224.30

CHIX

19282XJ7cis

Wed 09 Oct 09:16:32 BST 2019

1049

224.30

CHIX

19282XJ7cir

Wed 09 Oct 09:16:32 BST 2019

483

224.30

CHIX

19282XJ7ciq

Wed 09 Oct 09:16:32 BST 2019

398

224.30

CHIX

19282XJ7cip

Wed 09 Oct 09:16:25 BST 2019

697

224.35

CHIX

19282XJ7cib

Wed 09 Oct 09:16:25 BST 2019

697

224.35

CHIX

19282XJ7cia

Wed 09 Oct 09:16:25 BST 2019

267

224.35

XLON

19282XJ7ci9

Wed 09 Oct 09:16:25 BST 2019

807

224.35

XLON

19282XJ7ci8

Wed 09 Oct 09:16:25 BST 2019

575

224.35

XLON

19282XJ7ci7

Wed 09 Oct 09:14:30 BST 2019

1292

224.40

CHIX

19282XJ7cb4

Wed 09 Oct 09:14:30 BST 2019

2965

224.40

XLON

19282XJ7cb3

Wed 09 Oct 09:14:30 BST 2019

100

224.40

XLON

19282XJ7cb2

Wed 09 Oct 09:14:16 BST 2019

984

224.45

XLON

19282XJ7caa

Wed 09 Oct 09:14:16 BST 2019

697

224.45

CHIX

19282XJ7cab

Wed 09 Oct 09:14:06 BST 2019

2095

224.50

XLON

19282XJ7c94

Wed 09 Oct 09:14:06 BST 2019

4466

224.50

XLON

19282XJ7c8x

Wed 09 Oct 09:14:06 BST 2019

1883

224.50

CHIX

19282XJ7c92

Wed 09 Oct 09:14:06 BST 2019

885

224.50

CHIX

19282XJ7c90

Wed 09 Oct 09:14:04 BST 2019

484

224.55

CHIX

19282XJ7c8w

Wed 09 Oct 09:14:04 BST 2019

766

224.55

CHIX

19282XJ7c8v

Wed 09 Oct 09:14:04 BST 2019

1712

224.55

XLON

19282XJ7c8u

Wed 09 Oct 09:13:43 BST 2019

138

224.65

BATE

19282XJ7c84

Wed 09 Oct 09:13:43 BST 2019

1512

224.65

BATE

19282XJ7c83

Wed 09 Oct 09:13:43 BST 2019

782

224.60

CHIX

19282XJ7c80

Wed 09 Oct 09:13:43 BST 2019

895

224.60

CHIX

19282XJ7c7z

Wed 09 Oct 09:13:43 BST 2019

1748

224.60

XLON

19282XJ7c7y

Wed 09 Oct 09:13:05 BST 2019

1500

224.60

XLON

19282XJ7c3q

Wed 09 Oct 09:13:05 BST 2019

1500

224.60

XLON

19282XJ7c3p

Wed 09 Oct 09:13:04 BST 2019

708

224.60

XLON

19282XJ7c37

Wed 09 Oct 09:13:04 BST 2019

644

224.60

XLON

19282XJ7c2u

Wed 09 Oct 09:12:56 BST 2019

978

224.55

XLON

19282XJ7c1a

Wed 09 Oct 09:12:31 BST 2019

1500

224.35

XLON

19282XJ7bzk

Wed 09 Oct 09:12:20 BST 2019

1500

224.35

XLON

19282XJ7bz9

Wed 09 Oct 09:10:48 BST 2019

871

224.15

CHIX

19282XJ7buq

Wed 09 Oct 09:10:38 BST 2019

1209

224.15

XLON

19282XJ7bum

Wed 09 Oct 09:10:38 BST 2019

564

224.15

XLON

19282XJ7buk

Wed 09 Oct 09:10:38 BST 2019

698

224.15

CHIX

19282XJ7bul

Wed 09 Oct 09:10:33 BST 2019

692

224.20

CHIX

19282XJ7btr

Wed 09 Oct 09:10:33 BST 2019

794

224.25

CHIX

19282XJ7btq

Wed 09 Oct 09:10:33 BST 2019

697

224.25

CHIX

19282XJ7btp

Wed 09 Oct 09:10:33 BST 2019

370

224.25

CHIX

19282XJ7bto

Wed 09 Oct 09:10:33 BST 2019

504

224.20

CHIX

19282XJ7btt

Wed 09 Oct 09:10:33 BST 2019

487

224.20

CHIX

19282XJ7bts

Wed 09 Oct 09:10:33 BST 2019

1772

224.25

XLON

19282XJ7btn

Wed 09 Oct 09:09:08 BST 2019

488

224.15

CHIX

19282XJ7bqh

Wed 09 Oct 09:09:08 BST 2019

978

224.15

CHIX

19282XJ7bqg

Wed 09 Oct 09:09:01 BST 2019

469

224.25

XLON

19282XJ7bq3

Wed 09 Oct 09:09:01 BST 2019

698

224.25

CHIX

19282XJ7bq2

Wed 09 Oct 09:09:01 BST 2019

190

224.25

XLON

19282XJ7bq1

Wed 09 Oct 09:09:01 BST 2019

563

224.25

XLON

19282XJ7bq0

Wed 09 Oct 09:09:00 BST 2019

24

224.30

XLON

19282XJ7bpt

Wed 09 Oct 09:08:57 BST 2019

250

224.30

XLON

19282XJ7bpj

Wed 09 Oct 09:08:57 BST 2019

273

224.30

XLON

19282XJ7bpi

Wed 09 Oct 09:08:38 BST 2019

823

224.30

CHIX

19282XJ7bos

Wed 09 Oct 09:08:20 BST 2019

825

224.30

CHIX

19282XJ7bnh

Wed 09 Oct 09:08:20 BST 2019

1883

224.30

XLON

19282XJ7bng

Wed 09 Oct 09:07:53 BST 2019

689

224.40

CHIX

19282XJ7bmn

Wed 09 Oct 09:07:53 BST 2019

697

224.40

CHIX

19282XJ7bmk

Wed 09 Oct 09:07:53 BST 2019

740

224.40

CHIX

19282XJ7bmm

Wed 09 Oct 09:07:53 BST 2019

683

224.40

CHIX

19282XJ7bml

Wed 09 Oct 09:07:53 BST 2019

235

224.40

XLON

19282XJ7bmj

Wed 09 Oct 09:07:53 BST 2019

624

224.40

XLON

19282XJ7bmi

Wed 09 Oct 09:06:43 BST 2019

697

224.40

CHIX

19282XJ7bjj

Wed 09 Oct 09:06:43 BST 2019

767

224.40

XLON

19282XJ7bji

Wed 09 Oct 09:06:21 BST 2019

866

224.45

CHIX

19282XJ7biw

Wed 09 Oct 09:06:21 BST 2019

697

224.45

CHIX

19282XJ7biv

Wed 09 Oct 09:06:21 BST 2019

865

224.45

CHIX

19282XJ7biu

Wed 09 Oct 09:06:21 BST 2019

707

224.45

XLON

19282XJ7bit

Wed 09 Oct 09:06:21 BST 2019

346

224.45

XLON

19282XJ7bis

Wed 09 Oct 09:06:21 BST 2019

1705

224.45

XLON

19282XJ7bir

Wed 09 Oct 09:05:27 BST 2019

227

224.50

XLON

19282XJ7bgm

Wed 09 Oct 09:05:21 BST 2019

467

224.55

CHIX

19282XJ7bft

Wed 09 Oct 09:05:21 BST 2019

475

224.55

CHIX

19282XJ7bfs

Wed 09 Oct 09:05:21 BST 2019

311

224.55

CHIX

19282XJ7bfr

Wed 09 Oct 09:05:21 BST 2019

449

224.55

CHIX

19282XJ7bfq

Wed 09 Oct 09:05:21 BST 2019

223

224.55

XLON

19282XJ7bfp

Wed 09 Oct 09:05:01 BST 2019

437

224.65

XLON

19282XJ7be5

Wed 09 Oct 09:05:01 BST 2019

702

224.65

CHIX

19282XJ7be6

Wed 09 Oct 09:05:00 BST 2019

883

224.70

CHIX

19282XJ7be1

Wed 09 Oct 09:05:00 BST 2019

417

224.70

CHIX

19282XJ7be0

Wed 09 Oct 09:05:00 BST 2019

694

224.70

CHIX

19282XJ7bdz

Wed 09 Oct 09:04:32 BST 2019

539

224.75

XLON

19282XJ7bc7

Wed 09 Oct 09:04:32 BST 2019

466

224.75

XLON

19282XJ7bc5

Wed 09 Oct 09:04:32 BST 2019

23

224.75

XLON

19282XJ7bc4

Wed 09 Oct 09:04:32 BST 2019

179

224.75

XLON

19282XJ7bc3

Wed 09 Oct 09:04:32 BST 2019

696

224.75

CHIX

19282XJ7bc6

Wed 09 Oct 09:03:40 BST 2019

675

224.60

CHIX

19282XJ7b9m

Wed 09 Oct 09:03:25 BST 2019

266

224.60

XLON

19282XJ7b8d

Wed 09 Oct 09:03:25 BST 2019

524

224.60

CHIX

19282XJ7b8e

Wed 09 Oct 09:03:20 BST 2019

697

224.60

CHIX

19282XJ7b8a

Wed 09 Oct 09:03:20 BST 2019

515

224.60

XLON

19282XJ7b89

Wed 09 Oct 09:03:20 BST 2019

978

224.65

CHIX

19282XJ7b88

Wed 09 Oct 09:03:20 BST 2019

102

224.65

XLON

19282XJ7b87

Wed 09 Oct 09:03:18 BST 2019

504

224.70

XLON

19282XJ7b84

Wed 09 Oct 09:02:54 BST 2019

325

224.65

CHIX

19282XJ7b7r

Wed 09 Oct 09:02:52 BST 2019

141

224.70

CHIX

19282XJ7b7p

Wed 09 Oct 09:02:52 BST 2019

696

224.70

CHIX

19282XJ7b7o

Wed 09 Oct 09:02:38 BST 2019

696

224.70

CHIX

19282XJ7b6s

Wed 09 Oct 09:02:38 BST 2019

147

224.70

XLON

19282XJ7b6q

Wed 09 Oct 09:02:38 BST 2019

42

224.70

XLON

19282XJ7b6p

Wed 09 Oct 09:02:38 BST 2019

456

224.70

XLON

19282XJ7b6m

Wed 09 Oct 09:02:22 BST 2019

34

224.75

XLON

19282XJ7b5v

Wed 09 Oct 09:02:22 BST 2019

759

224.75

CHIX

19282XJ7b5w

Wed 09 Oct 09:02:22 BST 2019

3648

224.80

XLON

19282XJ7b5t

Wed 09 Oct 09:02:22 BST 2019

1538

224.80

CHIX

19282XJ7b5u

Wed 09 Oct 09:02:22 BST 2019

696

224.85

CHIX

19282XJ7b5s

Wed 09 Oct 09:02:22 BST 2019

682

224.85

XLON

19282XJ7b5r

Wed 09 Oct 09:02:22 BST 2019

249

224.85

XLON

19282XJ7b5q

Wed 09 Oct 09:01:55 BST 2019

36

224.90

XLON

19282XJ7b4b

Wed 09 Oct 09:01:20 BST 2019

625

224.90

CHIX

19282XJ7b2x

Wed 09 Oct 09:01:20 BST 2019

800

224.90

CHIX

19282XJ7b2w

Wed 09 Oct 09:01:20 BST 2019

1649

224.90

XLON

19282XJ7b2v

Wed 09 Oct 09:01:20 BST 2019

5191

224.90

XLON

19282XJ7b2u

Wed 09 Oct 09:01:20 BST 2019

2400

224.90

XLON

19282XJ7b2t

Wed 09 Oct 09:01:20 BST 2019

2000

224.85

XLON

19282XJ7b2s

Wed 09 Oct 09:01:19 BST 2019

696

224.90

CHIX

19282XJ7b2p

Wed 09 Oct 09:01:19 BST 2019

704

224.90

CHIX

19282XJ7b2r

Wed 09 Oct 09:01:19 BST 2019

486

224.90

CHIX

19282XJ7b2q

Wed 09 Oct 09:01:19 BST 2019

545

224.90

XLON

19282XJ7b2o

Wed 09 Oct 09:01:15 BST 2019

1500

224.95

XLON

19282XJ7b26

Wed 09 Oct 09:00:11 BST 2019

797

224.65

CHIX

19282XJ7azc

Wed 09 Oct 08:59:56 BST 2019

2004

224.65

XLON

19282XJ7axz

Wed 09 Oct 08:59:56 BST 2019

1310

224.65

XLON

19282XJ7axy

Wed 09 Oct 08:59:56 BST 2019

323

224.65

XLON

19282XJ7ay0

Wed 09 Oct 08:59:54 BST 2019

729

224.55

CHIX

19282XJ7axs

Wed 09 Oct 08:59:54 BST 2019

729

224.55

CHIX

19282XJ7axr

Wed 09 Oct 08:59:10 BST 2019

387

224.70

CHIX

19282XJ7av8

Wed 09 Oct 08:59:10 BST 2019

946

224.70

CHIX

19282XJ7av7

Wed 09 Oct 08:59:10 BST 2019

1573

224.70

XLON

19282XJ7av6

Wed 09 Oct 08:59:10 BST 2019

669

224.70

XLON

19282XJ7av5

Wed 09 Oct 08:59:03 BST 2019

550

224.75

XLON

19282XJ7aud

Wed 09 Oct 08:59:03 BST 2019

605

224.75

XLON

19282XJ7aue

Wed 09 Oct 08:59:03 BST 2019

1650

224.75

XLON

19282XJ7auc

Wed 09 Oct 08:59:03 BST 2019

1500

224.80

XLON

19282XJ7au3

Wed 09 Oct 08:59:03 BST 2019

1500

224.80

XLON

19282XJ7au1

Wed 09 Oct 08:59:03 BST 2019

1500

224.80

XLON

19282XJ7au0

Wed 09 Oct 08:59:02 BST 2019

30

224.80

XLON

19282XJ7atv

Wed 09 Oct 08:59:02 BST 2019

87

224.80

XLON

19282XJ7atu

Wed 09 Oct 08:59:02 BST 2019

1193

224.80

XLON

19282XJ7att

Wed 09 Oct 08:59:02 BST 2019

286

224.80

CHIX

19282XJ7aty

Wed 09 Oct 08:59:02 BST 2019

840

224.80

CHIX

19282XJ7atx

Wed 09 Oct 08:59:02 BST 2019

696

224.80

CHIX

19282XJ7atw

Wed 09 Oct 08:58:06 BST 2019

1500

224.85

XLON

19282XJ7aqb

Wed 09 Oct 08:58:06 BST 2019

1500

224.85

XLON

19282XJ7aqa

Wed 09 Oct 08:57:43 BST 2019

696

224.85

CHIX

19282XJ7ao6

Wed 09 Oct 08:57:43 BST 2019

903

224.85

CHIX

19282XJ7ao5

Wed 09 Oct 08:57:43 BST 2019

506

224.85

XLON

19282XJ7ao4

Wed 09 Oct 08:56:25 BST 2019

601

224.75

CHIX

19282XJ7ajc

Wed 09 Oct 08:56:25 BST 2019

626

224.75

CHIX

19282XJ7ajb

Wed 09 Oct 08:56:25 BST 2019

606

224.75

CHIX

19282XJ7aj9

Wed 09 Oct 08:56:25 BST 2019

612

224.75

CHIX

19282XJ7aj7

Wed 09 Oct 08:56:25 BST 2019

849

224.75

CHIX

19282XJ7aj5

Wed 09 Oct 08:56:25 BST 2019

717

224.75

CHIX

19282XJ7aja

Wed 09 Oct 08:56:01 BST 2019

91

224.75

XLON

19282XJ7agc

Wed 09 Oct 08:55:57 BST 2019

1500

224.80

XLON

19282XJ7afx

Wed 09 Oct 08:55:57 BST 2019

1500

224.80

XLON

19282XJ7afv

Wed 09 Oct 08:55:37 BST 2019

1500

224.80

XLON

19282XJ7ae2

Wed 09 Oct 08:55:16 BST 2019

1500

224.80

XLON

19282XJ7ac8

Wed 09 Oct 08:54:40 BST 2019

279

224.75

CHIX

19282XJ7a7y

Wed 09 Oct 08:54:40 BST 2019

100

224.75

CHIX

19282XJ7a7x

Wed 09 Oct 08:54:39 BST 2019

520

224.80

XLON

19282XJ7a7u

Wed 09 Oct 08:54:39 BST 2019

696

224.80

CHIX

19282XJ7a7v

Wed 09 Oct 08:54:39 BST 2019

527

224.80

CHIX

19282XJ7a7w

Wed 09 Oct 08:54:36 BST 2019

188

224.85

XLON

19282XJ7a7s

Wed 09 Oct 08:54:23 BST 2019

10

224.85

XLON

19282XJ7a5t

Wed 09 Oct 08:54:23 BST 2019

528

224.85

XLON

19282XJ7a5w

Wed 09 Oct 08:54:23 BST 2019

182

224.85

XLON

19282XJ7a5v

Wed 09 Oct 08:54:23 BST 2019

56

224.85

XLON

19282XJ7a5u

Wed 09 Oct 08:54:23 BST 2019

696

224.85

CHIX

19282XJ7a61

Wed 09 Oct 08:54:23 BST 2019

880

224.85

CHIX

19282XJ7a60

Wed 09 Oct 08:54:23 BST 2019

623

224.85

CHIX

19282XJ7a5z

Wed 09 Oct 08:54:23 BST 2019

527

224.85

CHIX

19282XJ7a5y

Wed 09 Oct 08:54:23 BST 2019

42

224.90

XLON

19282XJ7a5r

Wed 09 Oct 08:54:23 BST 2019

86

224.90

XLON

19282XJ7a5q

Wed 09 Oct 08:54:23 BST 2019

655

224.90

XLON

19282XJ7a5p

Wed 09 Oct 08:54:23 BST 2019

6

224.90

XLON

19282XJ7a5o

Wed 09 Oct 08:54:23 BST 2019

854

224.90

XLON

19282XJ7a5n

Wed 09 Oct 08:54:23 BST 2019

696

224.90

CHIX

19282XJ7a5s

Wed 09 Oct 08:54:23 BST 2019

696

224.90

CHIX

19282XJ7a5x

Wed 09 Oct 08:53:06 BST 2019

56

224.90

XLON

19282XJ79xl

Wed 09 Oct 08:53:06 BST 2019

210

224.90

XLON

19282XJ79xk

Wed 09 Oct 08:53:06 BST 2019

61

224.90

XLON

19282XJ79xi

Wed 09 Oct 08:53:06 BST 2019

781

224.90

CHIX

19282XJ79xn

Wed 09 Oct 08:52:45 BST 2019

823

224.90

XLON

19282XJ79wc

Wed 09 Oct 08:52:45 BST 2019

581

224.90

CHIX

19282XJ79wf

Wed 09 Oct 08:52:45 BST 2019

115

224.90

CHIX

19282XJ79we

Wed 09 Oct 08:52:45 BST 2019

385

224.90

CHIX

19282XJ79wd

Wed 09 Oct 08:52:02 BST 2019

307

224.90

CHIX

19282XJ79tl

Wed 09 Oct 08:52:02 BST 2019

696

224.90

CHIX

19282XJ79tm

Wed 09 Oct 08:52:02 BST 2019

548

224.90

XLON

19282XJ79ti

Wed 09 Oct 08:52:01 BST 2019

1227

224.95

XLON

19282XJ79t7

Wed 09 Oct 08:52:01 BST 2019

696

224.95

CHIX

19282XJ79t8

Wed 09 Oct 08:51:43 BST 2019

65

224.90

XLON

19282XJ79so

Wed 09 Oct 08:51:43 BST 2019

21

224.90

XLON

19282XJ79sn

Wed 09 Oct 08:51:43 BST 2019

696

224.90

CHIX

19282XJ79sq

Wed 09 Oct 08:51:43 BST 2019

1032

224.90

CHIX

19282XJ79sr

Wed 09 Oct 08:51:43 BST 2019

745

224.90

XLON

19282XJ79sl

Wed 09 Oct 08:48:30 BST 2019

2941

224.65

XLON

19282XJ79m6

Wed 09 Oct 08:48:30 BST 2019

1241

224.65

CHIX

19282XJ79m7

Wed 09 Oct 08:48:23 BST 2019

72

224.70

XLON

19282XJ79ls

Wed 09 Oct 08:48:23 BST 2019

911

224.70

CHIX

19282XJ79lv

Wed 09 Oct 08:48:23 BST 2019

696

224.70

CHIX

19282XJ79lw

Wed 09 Oct 08:48:23 BST 2019

887

224.70

CHIX

19282XJ79lt

Wed 09 Oct 08:48:23 BST 2019

591

224.70

CHIX

19282XJ79lu

Wed 09 Oct 08:48:21 BST 2019

848

224.70

XLON

19282XJ79lm

Wed 09 Oct 08:47:40 BST 2019

696

224.80

CHIX

19282XJ79jj

Wed 09 Oct 08:47:40 BST 2019

388

224.80

CHIX

19282XJ79jh

Wed 09 Oct 08:47:40 BST 2019

292

224.80

CHIX

19282XJ79ji

Wed 09 Oct 08:47:40 BST 2019

826

224.80

CHIX

19282XJ79jg

Wed 09 Oct 08:47:11 BST 2019

951

224.90

XLON

19282XJ79i5

Wed 09 Oct 08:47:11 BST 2019

1215

224.90

XLON

19282XJ79i4

Wed 09 Oct 08:47:11 BST 2019

914

224.90

CHIX

19282XJ79i6

Wed 09 Oct 08:46:03 BST 2019

3120

224.85

XLON

19282XJ79fj

Wed 09 Oct 08:46:03 BST 2019

1316

224.85

CHIX

19282XJ79fk

Wed 09 Oct 08:45:44 BST 2019

1032

224.90

CHIX

19282XJ79e9

Wed 09 Oct 08:45:44 BST 2019

494

224.90

CHIX

19282XJ79ea

Wed 09 Oct 08:45:40 BST 2019

687

224.95

CHIX

19282XJ79dw

Wed 09 Oct 08:45:40 BST 2019

1500

224.95

XLON

19282XJ79dt

Wed 09 Oct 08:45:40 BST 2019

1500

224.95

XLON

19282XJ79ds

Wed 09 Oct 08:45:40 BST 2019

696

224.95

CHIX

19282XJ79dr

Wed 09 Oct 08:45:40 BST 2019

1642

224.95

CHIX

19282XJ79dq

Wed 09 Oct 08:45:40 BST 2019

1063

224.95

XLON

19282XJ79dp

Wed 09 Oct 08:45:40 BST 2019

3895

224.95

XLON

19282XJ79do

Wed 09 Oct 08:45:05 BST 2019

34

224.85

XLON

19282XJ79c2

Wed 09 Oct 08:45:05 BST 2019

147

224.85

XLON

19282XJ79c1

Wed 09 Oct 08:45:05 BST 2019

221

224.85

XLON

19282XJ79c0

Wed 09 Oct 08:45:05 BST 2019

920

224.85

CHIX

19282XJ79c5

Wed 09 Oct 08:45:05 BST 2019

353

224.85

CHIX

19282XJ79c3

Wed 09 Oct 08:45:05 BST 2019

335

224.85

CHIX

19282XJ79c4

Wed 09 Oct 08:45:03 BST 2019

758

224.90

CHIX

19282XJ79bx

Wed 09 Oct 08:45:03 BST 2019

696

224.90

CHIX

19282XJ79bv

Wed 09 Oct 08:45:03 BST 2019

696

224.90

CHIX

19282XJ79bw

Wed 09 Oct 08:45:03 BST 2019

890

224.90

CHIX

19282XJ79bu

Wed 09 Oct 08:45:03 BST 2019

586

224.90

XLON

19282XJ79bt

Wed 09 Oct 08:45:01 BST 2019

1046

224.95

XLON

19282XJ79bk

Wed 09 Oct 08:45:01 BST 2019

696

224.95

CHIX

19282XJ79bl

Wed 09 Oct 08:44:53 BST 2019

391

224.95

CHIX

19282XJ79b6

Wed 09 Oct 08:44:53 BST 2019

395

224.95

CHIX

19282XJ79b4

Wed 09 Oct 08:44:44 BST 2019

525

224.95

CHIX

19282XJ79a8

Wed 09 Oct 08:44:44 BST 2019

1149

224.90

XLON

19282XJ79a7

Wed 09 Oct 08:44:44 BST 2019

2111

224.90

XLON

19282XJ79a5

Wed 09 Oct 08:44:44 BST 2019

39

224.90

XLON

19282XJ79a6

Wed 09 Oct 08:44:39 BST 2019

3235

224.95

XLON

19282XJ799i

Wed 09 Oct 08:44:39 BST 2019

1662

224.95

CHIX

19282XJ799d

Wed 09 Oct 08:44:39 BST 2019

707

224.95

XLON

19282XJ799b

Wed 09 Oct 08:44:30 BST 2019

696

224.95

CHIX

19282XJ7991

Wed 09 Oct 08:44:30 BST 2019

287

224.95

CHIX

19282XJ7992

Wed 09 Oct 08:44:30 BST 2019

6

224.95

XLON

19282XJ7990

Wed 09 Oct 08:44:30 BST 2019

1127

224.95

XLON

19282XJ798z

Wed 09 Oct 08:43:23 BST 2019

712

224.90

CHIX

19282XJ796a

Wed 09 Oct 08:43:23 BST 2019

1958

224.90

XLON

19282XJ7966

Wed 09 Oct 08:43:23 BST 2019

826

224.90

CHIX

19282XJ7968

Wed 09 Oct 08:43:04 BST 2019

491

224.95

XLON

19282XJ795p

Wed 09 Oct 08:43:04 BST 2019

454

224.95

CHIX

19282XJ795s

Wed 09 Oct 08:43:04 BST 2019

402

224.95

CHIX

19282XJ795q

Wed 09 Oct 08:43:04 BST 2019

636

224.95

CHIX

19282XJ795r

Wed 09 Oct 08:42:37 BST 2019

696

224.95

CHIX

19282XJ792a

Wed 09 Oct 08:42:20 BST 2019

814

224.85

CHIX

19282XJ790r

Wed 09 Oct 08:42:20 BST 2019

788

224.85

CHIX

19282XJ790s

Wed 09 Oct 08:42:16 BST 2019

282

224.85

XLON

19282XJ790m

Wed 09 Oct 08:42:08 BST 2019

365

224.90

CHIX

19282XJ7902

Wed 09 Oct 08:42:08 BST 2019

384

224.90

CHIX

19282XJ7903

Wed 09 Oct 08:42:08 BST 2019

321

224.90

CHIX

19282XJ7900

Wed 09 Oct 08:42:08 BST 2019

462

224.90

CHIX

19282XJ7901

Wed 09 Oct 08:41:59 BST 2019

171

224.90

XLON

19282XJ78yj

Wed 09 Oct 08:41:59 BST 2019

272

224.90

XLON

19282XJ78yh

Wed 09 Oct 08:41:59 BST 2019

6

224.90

XLON

19282XJ78yi

Wed 09 Oct 08:41:59 BST 2019

438

224.95

XLON

19282XJ78y8

Wed 09 Oct 08:41:59 BST 2019

700

224.95

CHIX

19282XJ78y9

Wed 09 Oct 08:41:45 BST 2019

500

224.90

CHIX

19282XJ78xb

Wed 09 Oct 08:41:32 BST 2019

680

224.95

CHIX

19282XJ78w6

Wed 09 Oct 08:41:32 BST 2019

568

224.95

CHIX

19282XJ78w5

Wed 09 Oct 08:40:41 BST 2019

531

224.85

CHIX

19282XJ78st

Wed 09 Oct 08:40:39 BST 2019

672

224.90

XLON

19282XJ78sp

Wed 09 Oct 08:40:39 BST 2019

696

224.90

CHIX

19282XJ78so

Wed 09 Oct 08:40:39 BST 2019

912

224.90

XLON

19282XJ78sn

Wed 09 Oct 08:39:33 BST 2019

614

224.70

XLON

19282XJ78pl

Wed 09 Oct 08:39:33 BST 2019

719

224.70

CHIX

19282XJ78pk

Wed 09 Oct 08:39:33 BST 2019

835

224.70

XLON

19282XJ78pj

Wed 09 Oct 08:39:33 BST 2019

772

224.70

XLON

19282XJ78pi

Wed 09 Oct 08:39:33 BST 2019

696

224.80

CHIX

19282XJ78pe

Wed 09 Oct 08:39:33 BST 2019

656

224.80

CHIX

19282XJ78pf

Wed 09 Oct 08:39:33 BST 2019

815

224.80

CHIX

19282XJ78pd

Wed 09 Oct 08:39:33 BST 2019

538

224.80

XLON

19282XJ78pa

Wed 09 Oct 08:39:33 BST 2019

155

224.80

XLON

19282XJ78pb

Wed 09 Oct 08:38:44 BST 2019

1287

224.85

XLON

19282XJ78md

Wed 09 Oct 08:38:44 BST 2019

696

224.85

CHIX

19282XJ78me

Wed 09 Oct 08:37:41 BST 2019

696

224.90

CHIX

19282XJ78ic

Wed 09 Oct 08:37:41 BST 2019

978

224.90

XLON

19282XJ78ib

Wed 09 Oct 08:33:43 BST 2019

223

224.85

XLON

19282XJ781r

Wed 09 Oct 08:33:43 BST 2019

511

224.85

CHIX

19282XJ781q

Wed 09 Oct 08:33:41 BST 2019

1034

224.90

CHIX

19282XJ781h

Wed 09 Oct 08:33:41 BST 2019

406

224.90

CHIX

19282XJ781i

Wed 09 Oct 08:33:41 BST 2019

2600

224.95

XLON

19282XJ7819

Wed 09 Oct 08:33:41 BST 2019

2479

224.95

XLON

19282XJ781a

Wed 09 Oct 08:33:41 BST 2019

1097

224.95

CHIX

19282XJ781f

Wed 09 Oct 08:33:41 BST 2019

1046

224.95

CHIX

19282XJ781g

Wed 09 Oct 08:33:41 BST 2019

643

224.95

CHIX

19282XJ781e

Wed 09 Oct 08:33:41 BST 2019

8005

225.00

CHIX

19282XJ781d

Wed 09 Oct 08:33:41 BST 2019

695

225.00

CHIX

19282XJ781b

Wed 09 Oct 08:33:41 BST 2019

350

225.00

CHIX

19282XJ781c

Wed 09 Oct 08:33:41 BST 2019

18999

225.00

XLON

19282XJ7818

Wed 09 Oct 08:33:40 BST 2019

910

225.05

CHIX

19282XJ7816

Wed 09 Oct 08:33:40 BST 2019

14

225.05

XLON

19282XJ7814

Wed 09 Oct 08:33:40 BST 2019

1352

225.00

XLON

19282XJ7815

Wed 09 Oct 08:33:40 BST 2019

2157

225.05

XLON

19282XJ7813

Wed 09 Oct 08:33:23 BST 2019

695

225.05

CHIX

19282XJ77zs

Wed 09 Oct 08:33:23 BST 2019

310

225.05

CHIX

19282XJ77zt

Wed 09 Oct 08:33:23 BST 2019

568

225.05

XLON

19282XJ77zr

Wed 09 Oct 08:33:21 BST 2019

346

225.10

CHIX

19282XJ77zl

Wed 09 Oct 08:33:21 BST 2019

695

225.10

CHIX

19282XJ77zj

Wed 09 Oct 08:33:21 BST 2019

275

225.10

CHIX

19282XJ77zk

Wed 09 Oct 08:33:21 BST 2019

52

225.10

XLON

19282XJ77zh

Wed 09 Oct 08:33:21 BST 2019

1021

225.15

XLON

19282XJ77zg

Wed 09 Oct 08:33:21 BST 2019

695

225.15

CHIX

19282XJ77zi

Wed 09 Oct 08:33:08 BST 2019

171

225.15

XLON

19282XJ77z6

Wed 09 Oct 08:33:08 BST 2019

468

225.15

XLON

19282XJ77z2

Wed 09 Oct 08:33:08 BST 2019

695

225.15

CHIX

19282XJ77z4

Wed 09 Oct 08:33:01 BST 2019

695

225.20

CHIX

19282XJ77y4

Wed 09 Oct 08:33:01 BST 2019

713

225.20

XLON

19282XJ77y3

Wed 09 Oct 08:32:58 BST 2019

823

225.20

CHIX

19282XJ77xt

Wed 09 Oct 08:32:58 BST 2019

567

225.20

CHIX

19282XJ77xu

Wed 09 Oct 08:32:58 BST 2019

472

225.20

CHIX

19282XJ77xs

Wed 09 Oct 08:32:29 BST 2019

1258

225.10

XLON

19282XJ77vc

Wed 09 Oct 08:32:24 BST 2019

100

225.15

CHIX

19282XJ77v5

Wed 09 Oct 08:32:24 BST 2019

628

225.15

CHIX

19282XJ77v4

Wed 09 Oct 08:32:24 BST 2019

1023

225.15

CHIX

19282XJ77v2

Wed 09 Oct 08:32:24 BST 2019

540

225.15

CHIX

19282XJ77v3

Wed 09 Oct 08:31:45 BST 2019

876

225.20

XLON

19282XJ77qv

Wed 09 Oct 08:31:45 BST 2019

695

225.20

CHIX

19282XJ77qw

Wed 09 Oct 08:31:44 BST 2019

663

225.25

CHIX

19282XJ77qg

Wed 09 Oct 08:31:44 BST 2019

385

225.25

CHIX

19282XJ77qf

Wed 09 Oct 08:31:35 BST 2019

290

225.30

CHIX

19282XJ77p7

Wed 09 Oct 08:31:35 BST 2019

300

225.30

CHIX

19282XJ77p6

Wed 09 Oct 08:31:34 BST 2019

521

225.35

CHIX

19282XJ77ox

Wed 09 Oct 08:31:34 BST 2019

653

225.35

CHIX

19282XJ77ot

Wed 09 Oct 08:31:34 BST 2019

627

225.35

CHIX

19282XJ77oq

Wed 09 Oct 08:31:28 BST 2019

398

225.40

CHIX

19282XJ77oa

Wed 09 Oct 08:31:12 BST 2019

519

225.40

CHIX

19282XJ77ny

Wed 09 Oct 08:31:00 BST 2019

520

225.40

CHIX

19282XJ77nj

Wed 09 Oct 08:30:55 BST 2019

262

225.40

XLON

19282XJ77n6

Wed 09 Oct 08:30:55 BST 2019

689

225.40

XLON

19282XJ77n5

Wed 09 Oct 08:30:55 BST 2019

694

225.40

CHIX

19282XJ77n7

Wed 09 Oct 08:30:55 BST 2019

486

225.40

CHIX

19282XJ77n8

Wed 09 Oct 08:30:48 BST 2019

1600

225.45

XLON

19282XJ77ms

Wed 09 Oct 08:30:48 BST 2019

476

225.45

XLON

19282XJ77mq

Wed 09 Oct 08:30:48 BST 2019

107

225.45

XLON

19282XJ77mr

Wed 09 Oct 08:30:48 BST 2019

469

225.45

CHIX

19282XJ77mw

Wed 09 Oct 08:30:48 BST 2019

716

225.45

CHIX

19282XJ77mx

Wed 09 Oct 08:30:48 BST 2019

822

225.45

CHIX

19282XJ77mu

Wed 09 Oct 08:30:48 BST 2019

225

225.45

CHIX

19282XJ77mv

Wed 09 Oct 08:30:48 BST 2019

779

225.45

CHIX

19282XJ77mt

Wed 09 Oct 08:30:41 BST 2019

320

225.50

CHIX

19282XJ77m9

Wed 09 Oct 08:30:41 BST 2019

970

225.55

XLON

19282XJ77m7

Wed 09 Oct 08:30:41 BST 2019

97

225.55

XLON

19282XJ77m8

Wed 09 Oct 08:30:39 BST 2019

313

225.50

CHIX

19282XJ77m6

Wed 09 Oct 08:30:39 BST 2019

490

225.55

XLON

19282XJ77m5

Wed 09 Oct 08:30:39 BST 2019

1500

225.55

XLON

19282XJ77m4

Wed 09 Oct 08:30:38 BST 2019

177

225.50

XLON

19282XJ77m3

Wed 09 Oct 08:30:09 BST 2019

522

225.50

CHIX

19282XJ77l4

Wed 09 Oct 08:30:09 BST 2019

2001

225.55

XLON

19282XJ77l2

Wed 09 Oct 08:30:09 BST 2019

200

225.55

XLON

19282XJ77l3

Wed 09 Oct 08:30:05 BST 2019

387

225.50

CHIX

19282XJ77jz

Wed 09 Oct 08:30:05 BST 2019

391

225.55

CHIX

19282XJ77jx

Wed 09 Oct 08:30:05 BST 2019

731

225.50

CHIX

19282XJ77jy

Wed 09 Oct 08:30:05 BST 2019

694

225.55

CHIX

19282XJ77jw

Wed 09 Oct 08:30:05 BST 2019

222

225.55

XLON

19282XJ77jv

Wed 09 Oct 08:30:05 BST 2019

450

225.55

XLON

19282XJ77ju

Wed 09 Oct 08:30:02 BST 2019

870

225.60

XLON

19282XJ77jh

Wed 09 Oct 08:30:01 BST 2019

1500

225.65

XLON

19282XJ77jb

Wed 09 Oct 08:30:01 BST 2019

1089

225.65

CHIX

19282XJ77ja

Wed 09 Oct 08:29:36 BST 2019

1095

225.65

CHIX

19282XJ77h1

Wed 09 Oct 08:29:36 BST 2019

555

225.65

XLON

19282XJ77h0

Wed 09 Oct 08:29:20 BST 2019

632

225.65

XLON

19282XJ77fp

Wed 09 Oct 08:29:07 BST 2019

1500

225.55

XLON

19282XJ77dw

Wed 09 Oct 08:29:06 BST 2019

1500

225.55

XLON

19282XJ77dn

Wed 09 Oct 08:29:05 BST 2019

1500

225.55

XLON

19282XJ77dm

Wed 09 Oct 08:29:05 BST 2019

1500

225.55

XLON

19282XJ77dk

Wed 09 Oct 08:29:05 BST 2019

850

225.55

CHIX

19282XJ77dj

Wed 09 Oct 08:28:07 BST 2019

117

225.05

XLON

19282XJ779b

Wed 09 Oct 08:27:54 BST 2019

389

225.10

XLON

19282XJ778l

Wed 09 Oct 08:27:54 BST 2019

133

225.10

XLON

19282XJ778k

Wed 09 Oct 08:27:50 BST 2019

566

225.20

XLON

19282XJ7780

Wed 09 Oct 08:27:31 BST 2019

695

225.00

CHIX

19282XJ7772

Wed 09 Oct 08:27:31 BST 2019

693

225.00

XLON

19282XJ7771

Wed 09 Oct 08:27:27 BST 2019

512

225.00

CHIX

19282XJ776o

Wed 09 Oct 08:27:27 BST 2019

480

225.00

CHIX

19282XJ776p

Wed 09 Oct 08:27:27 BST 2019

153

225.00

XLON

19282XJ776n

Wed 09 Oct 08:27:15 BST 2019

1874

225.05

BATE

19282XJ7764

Wed 09 Oct 08:27:15 BST 2019

2000

225.05

XLON

19282XJ7762

Wed 09 Oct 08:27:15 BST 2019

246

225.05

XLON

19282XJ7763

Wed 09 Oct 08:27:15 BST 2019

44

225.05

XLON

19282XJ775w

Wed 09 Oct 08:27:15 BST 2019

1649

225.05

XLON

19282XJ775x

Wed 09 Oct 08:27:15 BST 2019

116

225.05

XLON

19282XJ775u

Wed 09 Oct 08:27:15 BST 2019

673

225.05

XLON

19282XJ775v

Wed 09 Oct 08:27:15 BST 2019

739

225.05

CHIX

19282XJ7761

Wed 09 Oct 08:27:15 BST 2019

695

225.05

CHIX

19282XJ7760

Wed 09 Oct 08:27:15 BST 2019

483

225.05

CHIX

19282XJ775z

Wed 09 Oct 08:27:15 BST 2019

756

225.05

CHIX

19282XJ775y

Wed 09 Oct 08:26:50 BST 2019

588

225.10

XLON

19282XJ773r

Wed 09 Oct 08:26:50 BST 2019

629

225.10

CHIX

19282XJ773u

Wed 09 Oct 08:26:50 BST 2019

1039

225.10

CHIX

19282XJ773s

Wed 09 Oct 08:26:50 BST 2019

66

225.10

CHIX

19282XJ773t

Wed 09 Oct 08:26:41 BST 2019

977

225.15

CHIX

19282XJ773e

Wed 09 Oct 08:26:29 BST 2019

757

225.20

XLON

19282XJ772b

Wed 09 Oct 08:26:29 BST 2019

2226

225.20

XLON

19282XJ772c

Wed 09 Oct 08:26:28 BST 2019

1500

225.20

XLON

19282XJ7729

Wed 09 Oct 08:26:26 BST 2019

129

225.15

XLON

19282XJ7723

Wed 09 Oct 08:26:26 BST 2019

232

225.15

XLON

19282XJ7722

Wed 09 Oct 08:26:26 BST 2019

755

225.15

CHIX

19282XJ7724

Wed 09 Oct 08:26:11 BST 2019

1500

225.10

XLON

19282XJ771k

Wed 09 Oct 08:26:11 BST 2019

1087

225.10

CHIX

19282XJ771j

Wed 09 Oct 08:25:45 BST 2019

1500

225.10

XLON

19282XJ7704

Wed 09 Oct 08:24:55 BST 2019

400

225.00

CHIX

19282XJ76w0

Wed 09 Oct 08:24:52 BST 2019

580

225.10

BATE

19282XJ76vu

Wed 09 Oct 08:24:52 BST 2019

1237

225.10

CHIX

19282XJ76vt

Wed 09 Oct 08:24:52 BST 2019

1237

225.10

CHIX

19282XJ76vq

Wed 09 Oct 08:24:52 BST 2019

580

225.10

BATE

19282XJ76vs

Wed 09 Oct 08:24:37 BST 2019

36

225.00

XLON

19282XJ76t3

Wed 09 Oct 08:24:37 BST 2019

780

225.00

CHIX

19282XJ76t4

Wed 09 Oct 08:24:23 BST 2019

1500

225.10

XLON

19282XJ76r1

Wed 09 Oct 08:24:22 BST 2019

527

225.10

CHIX

19282XJ76qt

Wed 09 Oct 08:24:11 BST 2019

61

225.15

XLON

19282XJ76q1

Wed 09 Oct 08:24:10 BST 2019

600

225.15

CHIX

19282XJ76pz

Wed 09 Oct 08:24:00 BST 2019

1500

225.15

XLON

19282XJ76pf

Wed 09 Oct 08:24:00 BST 2019

1500

225.15

XLON

19282XJ76pc

Wed 09 Oct 08:23:57 BST 2019

913

225.15

CHIX

19282XJ76p6

Wed 09 Oct 08:23:53 BST 2019

1500

225.15

XLON

19282XJ76p1

Wed 09 Oct 08:23:52 BST 2019

1500

225.15

XLON

19282XJ76ov

Wed 09 Oct 08:23:21 BST 2019

349

224.95

CHIX

19282XJ76n5

Wed 09 Oct 08:23:21 BST 2019

410

224.95

CHIX

19282XJ76n4

Wed 09 Oct 08:23:10 BST 2019

383

225.00

CHIX

19282XJ76mh

Wed 09 Oct 08:23:10 BST 2019

13

225.00

XLON

19282XJ76mg

Wed 09 Oct 08:23:08 BST 2019

200

225.05

XLON

19282XJ76m6

Wed 09 Oct 08:23:08 BST 2019

500

225.05

BATE

19282XJ76m5

Wed 09 Oct 08:23:08 BST 2019

1500

225.00

XLON

19282XJ76m4

Wed 09 Oct 08:23:06 BST 2019

540

225.05

XLON

19282XJ76ly

Wed 09 Oct 08:23:06 BST 2019

10

225.05

XLON

19282XJ76lu

Wed 09 Oct 08:23:06 BST 2019

222

225.05

CHIX

19282XJ76lw

Wed 09 Oct 08:23:06 BST 2019

1067

225.05

CHIX

19282XJ76lx

Wed 09 Oct 08:23:06 BST 2019

176

225.05

CHIX

19282XJ76lv

Wed 09 Oct 08:22:56 BST 2019

1500

225.10

XLON

19282XJ76lf

Wed 09 Oct 08:22:56 BST 2019

26

225.10

XLON

19282XJ76lb

Wed 09 Oct 08:22:56 BST 2019

209

225.10

CHIX

19282XJ76le

Wed 09 Oct 08:22:56 BST 2019

440

225.10

CHIX

19282XJ76lc

Wed 09 Oct 08:22:56 BST 2019

274

225.10

CHIX

19282XJ76ld

Wed 09 Oct 08:22:55 BST 2019

100

225.10

CHIX

19282XJ76l4

Wed 09 Oct 08:22:30 BST 2019

57

225.10

XLON

19282XJ76jd

Wed 09 Oct 08:22:30 BST 2019

937

225.15

XLON

19282XJ76j9

Wed 09 Oct 08:22:30 BST 2019

695

225.15

CHIX

19282XJ76ja

Wed 09 Oct 08:22:30 BST 2019

330

225.15

CHIX

19282XJ76jb

Wed 09 Oct 08:22:16 BST 2019

1650

225.25

CHIX

19282XJ76in

Wed 09 Oct 08:21:53 BST 2019

496

225.30

CHIX

19282XJ76h7

Wed 09 Oct 08:21:53 BST 2019

834

225.30

CHIX

19282XJ76h8

Wed 09 Oct 08:21:32 BST 2019

240

225.25

XLON

19282XJ76g4

Wed 09 Oct 08:21:31 BST 2019

1500

225.30

XLON

19282XJ76g1

Wed 09 Oct 08:21:31 BST 2019

1003

225.35

CHIX

19282XJ76fz

Wed 09 Oct 08:20:46 BST 2019

507

224.90

CHIX

19282XJ76cz

Wed 09 Oct 08:20:46 BST 2019

120

224.90

XLON

19282XJ76cy

Wed 09 Oct 08:20:40 BST 2019

600

225.00

CHIX

19282XJ76cq

Wed 09 Oct 08:20:34 BST 2019

465

225.05

CHIX

19282XJ76b5

Wed 09 Oct 08:20:34 BST 2019

435

225.05

CHIX

19282XJ76b4

Wed 09 Oct 08:20:33 BST 2019

1037

225.10

CHIX

19282XJ76b2

Wed 09 Oct 08:20:28 BST 2019

112

225.15

XLON

19282XJ769r

Wed 09 Oct 08:20:28 BST 2019

1091

225.20

CHIX

19282XJ769m

Wed 09 Oct 08:20:28 BST 2019

283

225.20

CHIX

19282XJ769k

Wed 09 Oct 08:20:28 BST 2019

136

225.20

XLON

19282XJ769j

Wed 09 Oct 08:20:27 BST 2019

525

225.25

XLON

19282XJ7696

Wed 09 Oct 08:20:25 BST 2019

695

225.25

CHIX

19282XJ7692

Wed 09 Oct 08:20:24 BST 2019

112

225.30

XLON

19282XJ768x

Wed 09 Oct 08:20:20 BST 2019

500

225.30

CHIX

19282XJ768a

Wed 09 Oct 08:20:20 BST 2019

938

225.35

CHIX

19282XJ7686

Wed 09 Oct 08:20:04 BST 2019

391

225.40

CHIX

19282XJ7667

Wed 09 Oct 08:20:01 BST 2019

571

225.45

CHIX

19282XJ7657

Wed 09 Oct 08:19:51 BST 2019

1399

225.35

XLON

19282XJ763r

Wed 09 Oct 08:19:42 BST 2019

193

225.40

XLON

19282XJ762n

Wed 09 Oct 08:19:42 BST 2019

940

225.40

CHIX

19282XJ762o

Wed 09 Oct 08:19:42 BST 2019

63

225.45

XLON

19282XJ762l

Wed 09 Oct 08:19:42 BST 2019

690

225.45

CHIX

19282XJ762m

Wed 09 Oct 08:19:42 BST 2019

761

225.50

CHIX

19282XJ762j

Wed 09 Oct 08:19:36 BST 2019

2909

225.55

CHIX

19282XJ760s

Wed 09 Oct 08:19:36 BST 2019

1500

225.55

XLON

19282XJ760q

Wed 09 Oct 08:19:36 BST 2019

1958

225.55

XLON

19282XJ760r

Wed 09 Oct 08:19:36 BST 2019

1650

225.53

CHIX

19282XJ760p

Wed 09 Oct 08:19:23 BST 2019

2200

225.55

XLON

19282XJ75z2

Wed 09 Oct 08:19:23 BST 2019

182

225.60

XLON

19282XJ75z0

Wed 09 Oct 08:19:23 BST 2019

1076

225.60

CHIX

19282XJ75z1

Wed 09 Oct 08:19:16 BST 2019

1650

225.65

XLON

19282XJ75yf

Wed 09 Oct 08:19:05 BST 2019

936

225.40

CHIX

19282XJ75x8

Wed 09 Oct 08:18:15 BST 2019

957

225.15

CHIX

19282XJ75qw

Wed 09 Oct 08:18:10 BST 2019

150

225.20

XLON

19282XJ75qk

Wed 09 Oct 08:18:10 BST 2019

1500

225.20

XLON

19282XJ75qj

Wed 09 Oct 08:17:13 BST 2019

180

224.90

XLON

19282XJ75i8

Wed 09 Oct 08:17:13 BST 2019

334

224.90

CHIX

19282XJ75i9

Wed 09 Oct 08:17:10 BST 2019

400

224.95

CHIX

19282XJ75i5

Wed 09 Oct 08:17:09 BST 2019

657

224.90

CHIX

19282XJ75ht

Wed 09 Oct 08:17:09 BST 2019

305

224.90

CHIX

19282XJ75hu

Wed 09 Oct 08:17:06 BST 2019

670

224.95

CHIX

19282XJ75hl

Wed 09 Oct 08:17:05 BST 2019

667

225.00

CHIX

19282XJ75hj

Wed 09 Oct 08:17:05 BST 2019

300

225.00

CHIX

19282XJ75hi

Wed 09 Oct 08:16:48 BST 2019

1650

224.95

XLON

19282XJ75fx

Wed 09 Oct 08:16:48 BST 2019

254

224.95

XLON

19282XJ75fu

Wed 09 Oct 08:16:48 BST 2019

955

224.95

XLON

19282XJ75ft

Wed 09 Oct 08:16:48 BST 2019

696

224.95

CHIX

19282XJ75fv

Wed 09 Oct 08:16:41 BST 2019

2238

224.90

XLON

19282XJ75fl

Wed 09 Oct 08:16:41 BST 2019

2044

224.90

XLON

19282XJ75fj

Wed 09 Oct 08:16:41 BST 2019

635

224.90

XLON

19282XJ75fk

Wed 09 Oct 08:16:20 BST 2019

1500

224.95

XLON

19282XJ75d3

Wed 09 Oct 08:16:18 BST 2019

529

224.95

CHIX

19282XJ75d0

Wed 09 Oct 08:15:30 BST 2019

565

224.60

XLON

19282XJ75ab

Wed 09 Oct 08:15:30 BST 2019

898

224.65

CHIX

19282XJ75a9

Wed 09 Oct 08:15:30 BST 2019

697

224.60

CHIX

19282XJ75aa

Wed 09 Oct 08:15:18 BST 2019

406

224.65

CHIX

19282XJ7597

Wed 09 Oct 08:15:18 BST 2019

87

224.65

XLON

19282XJ7592

Wed 09 Oct 08:15:18 BST 2019

9

224.70

XLON

19282XJ7591

Wed 09 Oct 08:15:18 BST 2019

140

224.70

XLON

19282XJ7590

Wed 09 Oct 08:15:18 BST 2019

488

224.70

CHIX

19282XJ7595

Wed 09 Oct 08:15:18 BST 2019

897

224.70

CHIX

19282XJ7593

Wed 09 Oct 08:15:18 BST 2019

292

224.70

CHIX

19282XJ7594

Wed 09 Oct 08:15:17 BST 2019

150

224.75

XLON

19282XJ758z

Wed 09 Oct 08:15:17 BST 2019

1500

224.75

XLON

19282XJ758y

Wed 09 Oct 08:15:14 BST 2019

1500

224.75

XLON

19282XJ758s

Wed 09 Oct 08:15:14 BST 2019

150

224.75

XLON

19282XJ758t

Wed 09 Oct 08:15:13 BST 2019

1082

224.80

CHIX

19282XJ758p

Wed 09 Oct 08:15:02 BST 2019

1500

224.85

XLON

19282XJ7576

Wed 09 Oct 08:15:02 BST 2019

1500

224.85

XLON

19282XJ7575

Wed 09 Oct 08:14:18 BST 2019

1900

224.85

XLON

19282XJ754h

Wed 09 Oct 08:14:18 BST 2019

992

224.85

CHIX

19282XJ754g

Wed 09 Oct 08:14:09 BST 2019

1650

224.70

XLON

19282XJ754b

Wed 09 Oct 08:14:09 BST 2019

442

224.70

CHIX

19282XJ754a

Wed 09 Oct 08:14:08 BST 2019

4594

224.75

XLON

19282XJ7545

Wed 09 Oct 08:14:08 BST 2019

445

224.80

CHIX

19282XJ7542

Wed 09 Oct 08:13:53 BST 2019

1500

224.75

XLON

19282XJ753o

Wed 09 Oct 08:13:48 BST 2019

1444

224.75

CHIX

19282XJ753g

Wed 09 Oct 08:13:14 BST 2019

417

224.40

CHIX

19282XJ7513

Wed 09 Oct 08:12:49 BST 2019

698

224.30

CHIX

19282XJ74z8

Wed 09 Oct 08:12:49 BST 2019

773

224.30

XLON

19282XJ74z7

Wed 09 Oct 08:12:35 BST 2019

890

224.35

CHIX

19282XJ74y9

Wed 09 Oct 08:12:25 BST 2019

721

224.50

CHIX

19282XJ74xt

Wed 09 Oct 08:12:25 BST 2019

412

224.50

XLON

19282XJ74xs

Wed 09 Oct 08:12:20 BST 2019

818

224.60

CHIX

19282XJ74x1

Wed 09 Oct 08:12:20 BST 2019

93

224.60

XLON

19282XJ74x0

Wed 09 Oct 08:12:20 BST 2019

278

224.60

XLON

19282XJ74wz

Wed 09 Oct 08:12:19 BST 2019

16

224.70

XLON

19282XJ74wu

Wed 09 Oct 08:12:18 BST 2019

1026

224.75

CHIX

19282XJ74wt

Wed 09 Oct 08:12:18 BST 2019

70

224.75

XLON

19282XJ74ws

Wed 09 Oct 08:12:17 BST 2019

485

224.80

CHIX

19282XJ74wp

Wed 09 Oct 08:12:17 BST 2019

557

224.80

CHIX

19282XJ74wq

Wed 09 Oct 08:12:16 BST 2019

1500

224.85

XLON

19282XJ74wo

Wed 09 Oct 08:12:12 BST 2019

400

224.90

BATE

19282XJ74vy

Wed 09 Oct 08:12:12 BST 2019

2200

224.85

XLON

19282XJ74vw

Wed 09 Oct 08:12:12 BST 2019

3001

224.90

XLON

19282XJ74vx

Wed 09 Oct 08:12:12 BST 2019

702

224.85

CHIX

19282XJ74vu

Wed 09 Oct 08:12:12 BST 2019

498

224.85

CHIX

19282XJ74vv

Wed 09 Oct 08:12:07 BST 2019

5

224.90

XLON

19282XJ74vp

Wed 09 Oct 08:12:06 BST 2019

342

224.90

XLON

19282XJ74vn

Wed 09 Oct 08:12:06 BST 2019

696

224.90

CHIX

19282XJ74vo

Wed 09 Oct 08:11:01 BST 2019

514

224.40

CHIX

19282XJ74sl

Wed 09 Oct 08:11:01 BST 2019

173

224.40

XLON

19282XJ74sk

Wed 09 Oct 08:10:53 BST 2019

33

224.50

XLON

19282XJ74rw

Wed 09 Oct 08:10:52 BST 2019

411

224.55

CHIX

19282XJ74ru

Wed 09 Oct 08:10:37 BST 2019

896

224.40

CHIX

19282XJ74r6

Wed 09 Oct 08:10:22 BST 2019

997

224.20

XLON

19282XJ74qj

Wed 09 Oct 08:10:05 BST 2019

370

223.85

CHIX

19282XJ74on

Wed 09 Oct 08:10:05 BST 2019

810

223.85

CHIX

19282XJ74ol

Wed 09 Oct 08:10:05 BST 2019

420

223.85

CHIX

19282XJ74om

Wed 09 Oct 08:10:01 BST 2019

699

223.90

CHIX

19282XJ74o3

Wed 09 Oct 08:10:01 BST 2019

1273

223.90

XLON

19282XJ74o2

Wed 09 Oct 08:10:01 BST 2019

204

223.90

XLON

19282XJ74o1

Wed 09 Oct 08:09:53 BST 2019

19

224.05

XLON

19282XJ74n7

Wed 09 Oct 08:09:53 BST 2019

240

224.05

XLON

19282XJ74n8

Wed 09 Oct 08:09:53 BST 2019

330

224.15

CHIX

19282XJ74n9

Wed 09 Oct 08:09:53 BST 2019

314

224.05

CHIX

19282XJ74na

Wed 09 Oct 08:09:53 BST 2019

423

224.05

CHIX

19282XJ74nb

Wed 09 Oct 08:09:53 BST 2019

20

224.15

XLON

19282XJ74n6

Wed 09 Oct 08:09:52 BST 2019

460

224.15

XLON

19282XJ74n0

Wed 09 Oct 08:09:52 BST 2019

698

224.15

CHIX

19282XJ74n1

Wed 09 Oct 08:09:52 BST 2019

868

224.30

CHIX

19282XJ74mu

Wed 09 Oct 08:09:44 BST 2019

774

224.30

CHIX

19282XJ74m6

Wed 09 Oct 08:09:44 BST 2019

698

224.30

CHIX

19282XJ74m4

Wed 09 Oct 08:09:44 BST 2019

538

224.30

XLON

19282XJ74m3

Wed 09 Oct 08:09:33 BST 2019

843

224.25

CHIX

19282XJ74l5

Wed 09 Oct 08:09:16 BST 2019

247

224.10

CHIX

19282XJ74jn

Wed 09 Oct 08:09:16 BST 2019

603

224.10

CHIX

19282XJ74jm

Wed 09 Oct 08:09:06 BST 2019

60

224.10

XLON

19282XJ74it

Wed 09 Oct 08:08:32 BST 2019

1013

224.10

CHIX

19282XJ74fb

Wed 09 Oct 08:08:32 BST 2019

566

224.05

CHIX

19282XJ74f9

Wed 09 Oct 08:08:32 BST 2019

930

224.10

XLON

19282XJ74f1

Wed 09 Oct 08:08:32 BST 2019

698

224.10

CHIX

19282XJ74f4

Wed 09 Oct 08:08:10 BST 2019

1036

224.00

CHIX

19282XJ74e9

Wed 09 Oct 08:08:04 BST 2019

183

224.25

BATE

19282XJ74dy

Wed 09 Oct 08:08:04 BST 2019

168

224.25

BATE

19282XJ74dx

Wed 09 Oct 08:08:00 BST 2019

334

224.15

CHIX

19282XJ74do

Wed 09 Oct 08:08:00 BST 2019

617

224.15

CHIX

19282XJ74dp

Wed 09 Oct 08:08:00 BST 2019

866

224.15

CHIX

19282XJ74dn

Wed 09 Oct 08:07:54 BST 2019

8

224.20

XLON

19282XJ74dd

Wed 09 Oct 08:07:53 BST 2019

640

224.20

CHIX

19282XJ74dc

Wed 09 Oct 08:07:53 BST 2019

891

224.30

CHIX

19282XJ74da

Wed 09 Oct 08:07:53 BST 2019

698

224.25

CHIX

19282XJ74db

Wed 09 Oct 08:07:53 BST 2019

57

224.25

XLON

19282XJ74d9

Wed 09 Oct 08:07:53 BST 2019

541

224.25

XLON

19282XJ74d8

Wed 09 Oct 08:07:22 BST 2019

1361

224.20

XLON

19282XJ74b5

Wed 09 Oct 08:07:21 BST 2019

444

224.30

CHIX

19282XJ74b1

Wed 09 Oct 08:07:10 BST 2019

698

224.20

CHIX

19282XJ74a3

Wed 09 Oct 08:07:10 BST 2019

986

224.20

XLON

19282XJ74a2

Wed 09 Oct 08:06:08 BST 2019

58

223.65

XLON

19282XJ743h

Wed 09 Oct 08:06:08 BST 2019

790

223.65

XLON

19282XJ743g

Wed 09 Oct 08:06:08 BST 2019

700

223.65

CHIX

19282XJ743i

Wed 09 Oct 08:06:00 BST 2019

832

223.70

CHIX

19282XJ742e

Wed 09 Oct 08:05:41 BST 2019

604

223.80

CHIX

19282XJ741i

Wed 09 Oct 08:05:40 BST 2019

699

223.90

CHIX

19282XJ741h

Wed 09 Oct 08:05:40 BST 2019

490

223.90

XLON

19282XJ741g

Wed 09 Oct 08:05:35 BST 2019

738

224.10

CHIX

19282XJ741c

Wed 09 Oct 08:05:35 BST 2019

58

224.10

XLON

19282XJ741b

Wed 09 Oct 08:05:18 BST 2019

674

224.00

CHIX

19282XJ740e

Wed 09 Oct 08:04:50 BST 2019

119

223.60

XLON

19282XJ73z1

Wed 09 Oct 08:04:50 BST 2019

136

223.60

XLON

19282XJ73z0

Wed 09 Oct 08:04:35 BST 2019

541

223.65

XLON

19282XJ73y3

Wed 09 Oct 08:04:35 BST 2019

485

223.65

CHIX

19282XJ73y5

Wed 09 Oct 08:04:35 BST 2019

700

223.65

CHIX

19282XJ73y4

Wed 09 Oct 08:03:28 BST 2019

1375

223.60

XLON

19282XJ73w5

Wed 09 Oct 08:03:28 BST 2019

700

223.60

CHIX

19282XJ73w6

Wed 09 Oct 08:02:52 BST 2019

958

223.90

CHIX

19282XJ73v1

Wed 09 Oct 08:02:52 BST 2019

827

223.85

CHIX

19282XJ73v0

Wed 09 Oct 08:02:52 BST 2019

1943

223.85

XLON

19282XJ73uz

Wed 09 Oct 08:02:27 BST 2019

387

223.95

CHIX

19282XJ73tt

Wed 09 Oct 08:02:27 BST 2019

699

223.95

CHIX

19282XJ73ts

Wed 09 Oct 08:02:27 BST 2019

495

223.95

XLON

19282XJ73tr

Wed 09 Oct 08:00:48 BST 2019

757

223.60

CHIX

19282XJ73pv

Wed 09 Oct 08:00:48 BST 2019

368

223.60

XLON

19282XJ73pu

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSKMMGGKLZGLZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings