Transaction in Own Shares

RNS Number : 3590T
Glencore PLC
19 March 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

19 March 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,750,000

Lowest price paid per share (GBp):

311.7000

Highest price paid per share (GBp):

321.7000

Volume weighted average price paid per share (GBp):

316.6516

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 715,222,991 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,870,977,075. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

316.7453

1,615,234

BATS

316.0579

27,834

Chi-X

316.5298

1,106,932

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         19 March 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

 

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Tue 19 Mar 08:00:59 BST 2019

377

313.50

XLON

19078XJje69

Tue 19 Mar 08:02:28 BST 2019

404

312.80

XLON

19078XJjecr

Tue 19 Mar 08:02:28 BST 2019

500

312.80

CHIX

19078XJjecs

Tue 19 Mar 08:02:28 BST 2019

1170

312.65

CHIX

19078XJject

Tue 19 Mar 08:02:28 BST 2019

2422

312.65

XLON

19078XJjecu

Tue 19 Mar 08:03:30 BST 2019

1970

313.10

XLON

19078XJjelv

Tue 19 Mar 08:03:30 BST 2019

952

313.10

CHIX

19078XJjelw

Tue 19 Mar 08:04:07 BST 2019

519

312.80

CHIX

19078XJjeny

Tue 19 Mar 08:04:07 BST 2019

487

312.75

CHIX

19078XJjenz

Tue 19 Mar 08:04:07 BST 2019

132

312.45

CHIX

19078XJjeo0

Tue 19 Mar 08:06:17 BST 2019

500

312.80

CHIX

19078XJjex3

Tue 19 Mar 08:06:17 BST 2019

63

312.80

XLON

19078XJjex5

Tue 19 Mar 08:06:17 BST 2019

563

312.80

XLON

19078XJjex4

Tue 19 Mar 08:06:17 BST 2019

17

312.80

XLON

19078XJjex7

Tue 19 Mar 08:06:17 BST 2019

34

312.80

XLON

19078XJjex6

Tue 19 Mar 08:06:20 BST 2019

501

312.60

CHIX

19078XJjexd

Tue 19 Mar 08:06:20 BST 2019

470

312.60

XLON

19078XJjexe

Tue 19 Mar 08:06:23 BST 2019

258

312.40

CHIX

19078XJjexu

Tue 19 Mar 08:06:38 BST 2019

48

312.55

XLON

19078XJjezc

Tue 19 Mar 08:06:49 BST 2019

37

312.25

XLON

19078XJjezy

Tue 19 Mar 08:06:49 BST 2019

11

312.25

XLON

19078XJjezz

Tue 19 Mar 08:06:49 BST 2019

175

312.25

XLON

19078XJjf00

Tue 19 Mar 08:06:49 BST 2019

225

312.25

CHIX

19078XJjf02

Tue 19 Mar 08:06:49 BST 2019

782

312.25

CHIX

19078XJjf01

Tue 19 Mar 08:06:50 BST 2019

103

312.05

XLON

19078XJjf0a

Tue 19 Mar 08:06:51 BST 2019

1561

312.00

XLON

19078XJjf0d

Tue 19 Mar 08:07:01 BST 2019

694

312.10

CHIX

19078XJjf1q

Tue 19 Mar 08:07:01 BST 2019

755

312.00

CHIX

19078XJjf1s

Tue 19 Mar 08:07:01 BST 2019

502

312.00

CHIX

19078XJjf1w

Tue 19 Mar 08:07:01 BST 2019

368

312.00

XLON

19078XJjf1u

Tue 19 Mar 08:07:01 BST 2019

720

311.80

CHIX

19078XJjf20

Tue 19 Mar 08:07:31 BST 2019

251

311.95

CHIX

19078XJjf5e

Tue 19 Mar 08:07:31 BST 2019

236

311.95

CHIX

19078XJjf5g

Tue 19 Mar 08:07:31 BST 2019

939

311.90

XLON

19078XJjf5f

Tue 19 Mar 08:07:31 BST 2019

502

311.90

CHIX

19078XJjf5h

Tue 19 Mar 08:07:31 BST 2019

501

311.75

CHIX

19078XJjf5i

Tue 19 Mar 08:07:31 BST 2019

144

311.75

XLON

19078XJjf5j

Tue 19 Mar 08:07:35 BST 2019

21

311.80

XLON

19078XJjf5p

Tue 19 Mar 08:07:35 BST 2019

416

311.70

CHIX

19078XJjf5q

Tue 19 Mar 08:07:39 BST 2019

84

311.95

XLON

19078XJjf5z

Tue 19 Mar 08:08:24 BST 2019

510

311.85

CHIX

19078XJjfc8

Tue 19 Mar 08:08:24 BST 2019

966

311.85

XLON

19078XJjfc9

Tue 19 Mar 08:09:39 BST 2019

262

312.50

XLON

19078XJjfj8

Tue 19 Mar 08:09:39 BST 2019

226

312.50

XLON

19078XJjfj7

Tue 19 Mar 08:09:39 BST 2019

2572

312.50

XLON

19078XJjfj9

Tue 19 Mar 08:11:00 BST 2019

106

312.50

XLON

19078XJjfsr

Tue 19 Mar 08:11:00 BST 2019

2378

312.55

CHIX

19078XJjfsu

Tue 19 Mar 08:11:00 BST 2019

8

312.55

BATE

19078XJjfsv

Tue 19 Mar 08:11:47 BST 2019

1976

313.25

CHIX

19078XJjfzg

Tue 19 Mar 08:12:06 BST 2019

1

313.10

XLON

19078XJjg32

Tue 19 Mar 08:12:06 BST 2019

117

313.10

XLON

19078XJjg2y

Tue 19 Mar 08:12:06 BST 2019

612

313.15

XLON

19078XJjg34

Tue 19 Mar 08:12:06 BST 2019

1700

313.15

XLON

19078XJjg33

Tue 19 Mar 08:12:45 BST 2019

148

313.15

XLON

19078XJjg6v

Tue 19 Mar 08:12:45 BST 2019

758

313.15

CHIX

19078XJjg6w

Tue 19 Mar 08:12:45 BST 2019

542

313.15

CHIX

19078XJjg6x

Tue 19 Mar 08:12:50 BST 2019

100

313.30

XLON

19078XJjg89

Tue 19 Mar 08:12:50 BST 2019

1200

313.30

XLON

19078XJjg8a

Tue 19 Mar 08:12:50 BST 2019

242

313.30

CHIX

19078XJjg8b

Tue 19 Mar 08:12:50 BST 2019

1500

313.35

XLON

19078XJjg8c

Tue 19 Mar 08:12:50 BST 2019

266

313.35

CHIX

19078XJjg8d

Tue 19 Mar 08:12:54 BST 2019

1600

313.30

XLON

19078XJjg9f

Tue 19 Mar 08:12:54 BST 2019

1647

313.30

XLON

19078XJjg9g

Tue 19 Mar 08:12:54 BST 2019

1273

313.30

CHIX

19078XJjg9h

Tue 19 Mar 08:12:54 BST 2019

323

313.35

CHIX

19078XJjg9i

Tue 19 Mar 08:12:54 BST 2019

1443

313.35

XLON

19078XJjg9j

Tue 19 Mar 08:12:54 BST 2019

323

313.35

CHIX

19078XJjg9k

Tue 19 Mar 08:12:54 BST 2019

5325

313.35

XLON

19078XJjg9l

Tue 19 Mar 08:12:57 BST 2019

92

313.30

XLON

19078XJjga3

Tue 19 Mar 08:12:57 BST 2019

391

313.30

CHIX

19078XJjga4

Tue 19 Mar 08:12:57 BST 2019

19

313.30

CHIX

19078XJjga5

Tue 19 Mar 08:12:57 BST 2019

60

313.30

XLON

19078XJjga6

Tue 19 Mar 08:12:57 BST 2019

1200

313.30

XLON

19078XJjga7

Tue 19 Mar 08:12:57 BST 2019

18075

313.30

CHIX

19078XJjga8

Tue 19 Mar 08:13:09 BST 2019

387

313.15

CHIX

19078XJjgbf

Tue 19 Mar 08:13:09 BST 2019

754

313.15

CHIX

19078XJjgbj

Tue 19 Mar 08:13:36 BST 2019

324

313.00

CHIX

19078XJjgdu

Tue 19 Mar 08:13:36 BST 2019

500

313.00

CHIX

19078XJjgdt

Tue 19 Mar 08:13:36 BST 2019

47

313.00

XLON

19078XJjgdw

Tue 19 Mar 08:13:36 BST 2019

549

313.00

XLON

19078XJjgdv

Tue 19 Mar 08:13:36 BST 2019

173

313.00

XLON

19078XJjgdx

Tue 19 Mar 08:14:45 BST 2019

336

312.80

XLON

19078XJjgj2

Tue 19 Mar 08:14:45 BST 2019

844

312.80

XLON

19078XJjgj1

Tue 19 Mar 08:14:45 BST 2019

1500

312.80

XLON

19078XJjgj0

Tue 19 Mar 08:14:45 BST 2019

1000

312.80

CHIX

19078XJjgj3

Tue 19 Mar 08:14:45 BST 2019

400

312.80

CHIX

19078XJjgj4

Tue 19 Mar 08:15:02 BST 2019

121

312.90

XLON

19078XJjgkg

Tue 19 Mar 08:15:18 BST 2019

1375

313.15

XLON

19078XJjgmj

Tue 19 Mar 08:15:31 BST 2019

593

313.30

XLON

19078XJjgnd

Tue 19 Mar 08:15:31 BST 2019

500

313.30

CHIX

19078XJjgne

Tue 19 Mar 08:15:32 BST 2019

19232

313.25

XLON

19078XJjgng

Tue 19 Mar 08:15:55 BST 2019

229

313.25

XLON

19078XJjgot

Tue 19 Mar 08:15:55 BST 2019

500

313.25

CHIX

19078XJjgox

Tue 19 Mar 08:15:55 BST 2019

282

313.25

CHIX

19078XJjgow

Tue 19 Mar 08:15:55 BST 2019

565

313.25

CHIX

19078XJjgov

Tue 19 Mar 08:15:55 BST 2019

676

313.25

XLON

19078XJjgou

Tue 19 Mar 08:16:22 BST 2019

1046

313.15

CHIX

19078XJjgrt

Tue 19 Mar 08:16:22 BST 2019

2162

313.15

XLON

19078XJjgru

Tue 19 Mar 08:16:45 BST 2019

170

313.15

XLON

19078XJjgud

Tue 19 Mar 08:16:45 BST 2019

1518

313.15

XLON

19078XJjguc

Tue 19 Mar 08:16:45 BST 2019

112

313.15

XLON

19078XJjgue

Tue 19 Mar 08:16:45 BST 2019

26

313.15

XLON

19078XJjguf

Tue 19 Mar 08:16:45 BST 2019

735

313.15

CHIX

19078XJjgug

Tue 19 Mar 08:17:05 BST 2019

401

313.25

CHIX

19078XJjgx6

Tue 19 Mar 08:17:05 BST 2019

402

313.25

CHIX

19078XJjgx7

Tue 19 Mar 08:17:48 BST 2019

500

313.30

CHIX

19078XJjh1c

Tue 19 Mar 08:17:48 BST 2019

463

313.30

XLON

19078XJjh1d

Tue 19 Mar 08:18:03 BST 2019

1098

313.35

CHIX

19078XJjh2l

Tue 19 Mar 08:18:03 BST 2019

2273

313.35

XLON

19078XJjh2m

Tue 19 Mar 08:18:04 BST 2019

499

313.40

CHIX

19078XJjh2p

Tue 19 Mar 08:18:04 BST 2019

551

313.40

XLON

19078XJjh2q

Tue 19 Mar 08:18:04 BST 2019

1

313.40

XLON

19078XJjh2r

Tue 19 Mar 08:18:41 BST 2019

477

313.25

CHIX

19078XJjh5v

Tue 19 Mar 08:18:50 BST 2019

865

313.15

XLON

19078XJjh6h

Tue 19 Mar 08:18:50 BST 2019

776

313.15

XLON

19078XJjh6j

Tue 19 Mar 08:18:50 BST 2019

36

313.15

XLON

19078XJjh6i

Tue 19 Mar 08:18:50 BST 2019

139

313.15

XLON

19078XJjh6l

Tue 19 Mar 08:18:50 BST 2019

500

313.15

CHIX

19078XJjh6k

Tue 19 Mar 08:18:50 BST 2019

294

313.15

CHIX

19078XJjh6n

Tue 19 Mar 08:18:50 BST 2019

500

313.15

CHIX

19078XJjh6m

Tue 19 Mar 08:18:50 BST 2019

346

313.15

CHIX

19078XJjh6p

Tue 19 Mar 08:18:50 BST 2019

628

313.15

CHIX

19078XJjh6o

Tue 19 Mar 08:18:50 BST 2019

500

313.10

CHIX

19078XJjh6q

Tue 19 Mar 08:18:50 BST 2019

211

313.10

CHIX

19078XJjh6s

Tue 19 Mar 08:18:50 BST 2019

361

313.10

CHIX

19078XJjh6v

Tue 19 Mar 08:18:50 BST 2019

247

313.10

CHIX

19078XJjh6u

Tue 19 Mar 08:18:50 BST 2019

607

313.10

XLON

19078XJjh6r

Tue 19 Mar 08:18:50 BST 2019

75

313.10

XLON

19078XJjh6t

Tue 19 Mar 08:19:09 BST 2019

2673

312.90

XLON

19078XJjh7p

Tue 19 Mar 08:19:09 BST 2019

259

312.90

XLON

19078XJjh7q

Tue 19 Mar 08:19:09 BST 2019

1417

312.90

CHIX

19078XJjh7r

Tue 19 Mar 08:19:09 BST 2019

1000

312.90

CHIX

19078XJjh7s

Tue 19 Mar 08:19:09 BST 2019

197

312.90

CHIX

19078XJjh7t

Tue 19 Mar 08:20:01 BST 2019

754

313.05

XLON

19078XJjhba

Tue 19 Mar 08:20:01 BST 2019

500

313.05

CHIX

19078XJjhbb

Tue 19 Mar 08:20:03 BST 2019

7

313.00

XLON

19078XJjhbi

Tue 19 Mar 08:20:03 BST 2019

140

312.95

XLON

19078XJjhbj

Tue 19 Mar 08:20:03 BST 2019

960

312.95

XLON

19078XJjhbk

Tue 19 Mar 08:20:03 BST 2019

506

312.95

CHIX

19078XJjhbl

Tue 19 Mar 08:20:03 BST 2019

294

312.95

CHIX

19078XJjhbm

Tue 19 Mar 08:20:05 BST 2019

500

312.85

CHIX

19078XJjhbq

Tue 19 Mar 08:20:05 BST 2019

311

312.85

CHIX

19078XJjhbs

Tue 19 Mar 08:20:05 BST 2019

761

312.85

XLON

19078XJjhbr

Tue 19 Mar 08:20:05 BST 2019

1077

312.80

XLON

19078XJjhbt

Tue 19 Mar 08:20:05 BST 2019

158

312.80

XLON

19078XJjhbu

Tue 19 Mar 08:20:24 BST 2019

921

312.80

CHIX

19078XJjhcj

Tue 19 Mar 08:20:24 BST 2019

1906

312.80

XLON

19078XJjhck

Tue 19 Mar 08:20:24 BST 2019

518

312.75

CHIX

19078XJjhcm

Tue 19 Mar 08:20:24 BST 2019

500

312.75

CHIX

19078XJjhcl

Tue 19 Mar 08:20:24 BST 2019

545

312.75

XLON

19078XJjhcn

Tue 19 Mar 08:20:24 BST 2019

554

312.75

XLON

19078XJjhco

Tue 19 Mar 08:20:25 BST 2019

269

312.70

CHIX

19078XJjhcp

Tue 19 Mar 08:21:09 BST 2019

377

312.75

XLON

19078XJjhig

Tue 19 Mar 08:21:09 BST 2019

306

312.75

XLON

19078XJjhif

Tue 19 Mar 08:21:09 BST 2019

510

312.75

CHIX

19078XJjhih

Tue 19 Mar 08:21:09 BST 2019

500

312.75

CHIX

19078XJjhik

Tue 19 Mar 08:21:09 BST 2019

451

312.75

CHIX

19078XJjhij

Tue 19 Mar 08:21:09 BST 2019

157

312.75

XLON

19078XJjhii

Tue 19 Mar 08:21:09 BST 2019

4

312.70

XLON

19078XJjhim

Tue 19 Mar 08:21:09 BST 2019

89

312.70

XLON

19078XJjhil

Tue 19 Mar 08:21:09 BST 2019

400

312.70

CHIX

19078XJjhin

Tue 19 Mar 08:21:41 BST 2019

501

312.50

CHIX

19078XJjhke

Tue 19 Mar 08:21:41 BST 2019

373

312.50

CHIX

19078XJjhkf

Tue 19 Mar 08:21:41 BST 2019

326

312.50

XLON

19078XJjhkg

Tue 19 Mar 08:22:06 BST 2019

208

312.45

CHIX

19078XJjhln

Tue 19 Mar 08:22:06 BST 2019

122

312.45

CHIX

19078XJjhlo

Tue 19 Mar 08:22:06 BST 2019

201

312.45

CHIX

19078XJjhlp

Tue 19 Mar 08:22:40 BST 2019

900

312.55

BATE

19078XJjhoe

Tue 19 Mar 08:22:42 BST 2019

800

312.80

XLON

19078XJjhog

Tue 19 Mar 08:22:42 BST 2019

850

312.80

CHIX

19078XJjhoh

Tue 19 Mar 08:22:50 BST 2019

346

312.80

XLON

19078XJjhox

Tue 19 Mar 08:22:52 BST 2019

342

312.80

XLON

19078XJjhp0

Tue 19 Mar 08:23:46 BST 2019

682

312.75

CHIX

19078XJjhtl

Tue 19 Mar 08:23:46 BST 2019

209

312.75

CHIX

19078XJjhtn

Tue 19 Mar 08:23:46 BST 2019

568

312.75

CHIX

19078XJjhtm

Tue 19 Mar 08:23:46 BST 2019

360

312.75

CHIX

19078XJjhto

Tue 19 Mar 08:23:46 BST 2019

1411

312.75

XLON

19078XJjhtp

Tue 19 Mar 08:23:46 BST 2019

225

312.75

XLON

19078XJjhtr

Tue 19 Mar 08:23:46 BST 2019

96

312.75

XLON

19078XJjhtq

Tue 19 Mar 08:23:46 BST 2019

972

312.80

CHIX

19078XJjhts

Tue 19 Mar 08:24:24 BST 2019

523

312.80

CHIX

19078XJjhwm

Tue 19 Mar 08:24:24 BST 2019

1500

312.85

XLON

19078XJjhwo

Tue 19 Mar 08:24:24 BST 2019

1500

312.85

XLON

19078XJjhwn

Tue 19 Mar 08:24:24 BST 2019

95

312.85

XLON

19078XJjhwp

Tue 19 Mar 08:24:24 BST 2019

513

312.85

CHIX

19078XJjhwq

Tue 19 Mar 08:24:24 BST 2019

1500

312.85

XLON

19078XJjhwr

Tue 19 Mar 08:24:24 BST 2019

1500

312.85

XLON

19078XJjhws

Tue 19 Mar 08:24:24 BST 2019

1655

312.85

CHIX

19078XJjhwt

Tue 19 Mar 08:24:43 BST 2019

259

312.85

XLON

19078XJjhxu

Tue 19 Mar 08:24:43 BST 2019

398

312.85

CHIX

19078XJjhxv

Tue 19 Mar 08:24:43 BST 2019

544

312.85

CHIX

19078XJjhxw

Tue 19 Mar 08:24:49 BST 2019

445

312.85

CHIX

19078XJjhyb

Tue 19 Mar 08:24:49 BST 2019

1500

312.85

XLON

19078XJjhyc

Tue 19 Mar 08:24:49 BST 2019

1500

312.85

XLON

19078XJjhyd

Tue 19 Mar 08:24:49 BST 2019

1500

312.85

XLON

19078XJjhye

Tue 19 Mar 08:25:55 BST 2019

1000

313.05

CHIX

19078XJji1k

Tue 19 Mar 08:25:59 BST 2019

1300

313.05

XLON

19078XJji1u

Tue 19 Mar 08:25:59 BST 2019

1000

313.05

CHIX

19078XJji1w

Tue 19 Mar 08:25:59 BST 2019

1000

313.05

CHIX

19078XJji1v

Tue 19 Mar 08:26:41 BST 2019

1060

313.00

XLON

19078XJji5l

Tue 19 Mar 08:26:41 BST 2019

12

313.00

XLON

19078XJji5m

Tue 19 Mar 08:26:41 BST 2019

559

313.00

CHIX

19078XJji5n

Tue 19 Mar 08:26:41 BST 2019

357

313.00

CHIX

19078XJji5p

Tue 19 Mar 08:26:41 BST 2019

311

313.00

CHIX

19078XJji5o

Tue 19 Mar 08:26:41 BST 2019

704

313.00

XLON

19078XJji5q

Tue 19 Mar 08:26:41 BST 2019

393

313.00

CHIX

19078XJji5r

Tue 19 Mar 08:26:41 BST 2019

900

313.00

CHIX

19078XJji5s

Tue 19 Mar 08:26:45 BST 2019

520

312.95

CHIX

19078XJji5t

Tue 19 Mar 08:26:45 BST 2019

309

312.95

CHIX

19078XJji5u

Tue 19 Mar 08:26:47 BST 2019

56

312.95

XLON

19078XJji66

Tue 19 Mar 08:26:48 BST 2019

6

312.95

CHIX

19078XJji6c

Tue 19 Mar 08:26:48 BST 2019

1017

312.85

CHIX

19078XJji6d

Tue 19 Mar 08:26:48 BST 2019

652

312.85

XLON

19078XJji6e

Tue 19 Mar 08:26:48 BST 2019

10

312.85

XLON

19078XJji6g

Tue 19 Mar 08:26:48 BST 2019

1453

312.85

XLON

19078XJji6f

Tue 19 Mar 08:26:48 BST 2019

50

312.85

XLON

19078XJji6h

Tue 19 Mar 08:26:48 BST 2019

26

312.85

XLON

19078XJji6i

Tue 19 Mar 08:27:09 BST 2019

1284

312.65

XLON

19078XJji7u

Tue 19 Mar 08:27:09 BST 2019

621

312.65

CHIX

19078XJji7v

Tue 19 Mar 08:27:09 BST 2019

507

312.65

CHIX

19078XJji7x

Tue 19 Mar 08:27:09 BST 2019

317

312.65

CHIX

19078XJji7w

Tue 19 Mar 08:27:09 BST 2019

621

312.65

CHIX

19078XJji7z

Tue 19 Mar 08:27:09 BST 2019

528

312.65

CHIX

19078XJji7y

Tue 19 Mar 08:27:09 BST 2019

50

312.70

XLON

19078XJji81

Tue 19 Mar 08:27:09 BST 2019

1600

312.65

XLON

19078XJji80

Tue 19 Mar 08:27:51 BST 2019

650

312.80

XLON

19078XJjiav

Tue 19 Mar 08:27:51 BST 2019

1000

312.80

CHIX

19078XJjiax

Tue 19 Mar 08:27:51 BST 2019

300

312.80

XLON

19078XJjib0

Tue 19 Mar 08:27:51 BST 2019

325

312.80

XLON

19078XJjiaz

Tue 19 Mar 08:27:51 BST 2019

2682

312.80

CHIX

19078XJjib1

Tue 19 Mar 08:29:00 BST 2019

650

313.15

XLON

19078XJjiff

Tue 19 Mar 08:29:00 BST 2019

1000

313.15

CHIX

19078XJjifg

Tue 19 Mar 08:29:00 BST 2019

1800

313.20

XLON

19078XJjifh

Tue 19 Mar 08:29:07 BST 2019

123

313.20

XLON

19078XJjifn

Tue 19 Mar 08:29:07 BST 2019

1500

313.15

XLON

19078XJjifo

Tue 19 Mar 08:29:07 BST 2019

119

313.20

XLON

19078XJjifp

Tue 19 Mar 08:29:07 BST 2019

90

313.20

XLON

19078XJjifq

Tue 19 Mar 08:29:07 BST 2019

1100

313.20

XLON

19078XJjifr

Tue 19 Mar 08:29:07 BST 2019

94

313.20

CHIX

19078XJjifs

Tue 19 Mar 08:29:07 BST 2019

616

313.20

CHIX

19078XJjifu

Tue 19 Mar 08:29:07 BST 2019

69

313.20

CHIX

19078XJjift

Tue 19 Mar 08:29:10 BST 2019

150

313.20

CHIX

19078XJjig8

Tue 19 Mar 08:29:10 BST 2019

1700

313.20

CHIX

19078XJjig9

Tue 19 Mar 08:29:52 BST 2019

209

313.35

CHIX

19078XJjikj

Tue 19 Mar 08:29:52 BST 2019

461

313.35

CHIX

19078XJjikk

Tue 19 Mar 08:29:52 BST 2019

1400

313.35

XLON

19078XJjikl

Tue 19 Mar 08:29:52 BST 2019

990

313.33

CHIX

19078XJjikm

Tue 19 Mar 08:29:52 BST 2019

80

313.35

CHIX

19078XJjikn

Tue 19 Mar 08:29:52 BST 2019

800

313.35

BATE

19078XJjiko

Tue 19 Mar 08:29:52 BST 2019

902

313.35

CHIX

19078XJjikp

Tue 19 Mar 08:29:52 BST 2019

880

313.35

BATE

19078XJjikq

Tue 19 Mar 08:29:55 BST 2019

29

313.30

XLON

19078XJjiks

Tue 19 Mar 08:29:55 BST 2019

1500

313.30

XLON

19078XJjikx

Tue 19 Mar 08:30:11 BST 2019

1092

313.20

XLON

19078XJjimx

Tue 19 Mar 08:30:11 BST 2019

68

313.20

XLON

19078XJjimz

Tue 19 Mar 08:30:11 BST 2019

575

313.20

CHIX

19078XJjimy

Tue 19 Mar 08:30:11 BST 2019

2551

313.15

XLON

19078XJjin1

Tue 19 Mar 08:30:11 BST 2019

325

313.15

XLON

19078XJjin0

Tue 19 Mar 08:30:11 BST 2019

1232

313.15

CHIX

19078XJjin3

Tue 19 Mar 08:30:11 BST 2019

500

313.15

CHIX

19078XJjin2

Tue 19 Mar 08:30:11 BST 2019

1778

313.10

XLON

19078XJjin4

Tue 19 Mar 08:30:11 BST 2019

859

313.10

CHIX

19078XJjin5

Tue 19 Mar 08:30:19 BST 2019

1

312.95

XLON

19078XJjinx

Tue 19 Mar 08:31:08 BST 2019

98

313.10

XLON

19078XJjiry

Tue 19 Mar 08:31:08 BST 2019

810

313.10

XLON

19078XJjirx

Tue 19 Mar 08:31:08 BST 2019

484

313.10

CHIX

19078XJjirz

Tue 19 Mar 08:31:08 BST 2019

16

313.10

XLON

19078XJjis0

Tue 19 Mar 08:31:08 BST 2019

262

313.10

XLON

19078XJjis1

Tue 19 Mar 08:31:24 BST 2019

446

313.15

CHIX

19078XJjitm

Tue 19 Mar 08:31:49 BST 2019

34

313.15

CHIX

19078XJjiwj

Tue 19 Mar 08:31:49 BST 2019

235

313.15

CHIX

19078XJjiwk

Tue 19 Mar 08:32:19 BST 2019

851

313.20

XLON

19078XJjiyz

Tue 19 Mar 08:32:19 BST 2019

500

313.20

CHIX

19078XJjiz0

Tue 19 Mar 08:32:48 BST 2019

326

313.50

XLON

19078XJjj1s

Tue 19 Mar 08:32:48 BST 2019

499

313.50

CHIX

19078XJjj1t

Tue 19 Mar 08:32:53 BST 2019

5

313.50

XLON

19078XJjj2z

Tue 19 Mar 08:32:53 BST 2019

898

313.50

XLON

19078XJjj2y

Tue 19 Mar 08:32:53 BST 2019

499

313.50

CHIX

19078XJjj30

Tue 19 Mar 08:32:53 BST 2019

1837

313.40

XLON

19078XJjj31

Tue 19 Mar 08:32:53 BST 2019

887

313.40

CHIX

19078XJjj32

Tue 19 Mar 08:32:53 BST 2019

286

313.40

XLON

19078XJjj33

Tue 19 Mar 08:32:53 BST 2019

523

313.40

CHIX

19078XJjj34

Tue 19 Mar 08:33:14 BST 2019

1528

313.45

XLON

19078XJjj66

Tue 19 Mar 08:33:14 BST 2019

738

313.45

CHIX

19078XJjj67

Tue 19 Mar 08:33:14 BST 2019

74

313.40

XLON

19078XJjj68

Tue 19 Mar 08:33:14 BST 2019

611

313.40

CHIX

19078XJjj69

Tue 19 Mar 08:33:39 BST 2019

1665

313.70

XLON

19078XJjj82

Tue 19 Mar 08:33:39 BST 2019

805

313.70

CHIX

19078XJjj83

Tue 19 Mar 08:34:15 BST 2019

499

313.75

CHIX

19078XJjjac

Tue 19 Mar 08:35:58 BST 2019

582

314.20

CHIX

19078XJjjk1

Tue 19 Mar 08:35:58 BST 2019

857

314.20

CHIX

19078XJjjk2

Tue 19 Mar 08:36:01 BST 2019

577

314.20

CHIX

19078XJjjk7

Tue 19 Mar 08:36:01 BST 2019

192

314.20

CHIX

19078XJjjk8

Tue 19 Mar 08:36:01 BST 2019

1700

314.20

CHIX

19078XJjjka

Tue 19 Mar 08:36:01 BST 2019

1508

314.20

CHIX

19078XJjjk9

Tue 19 Mar 08:36:01 BST 2019

270

314.20

CHIX

19078XJjjkc

Tue 19 Mar 08:36:01 BST 2019

33

314.20

CHIX

19078XJjjke

Tue 19 Mar 08:36:01 BST 2019

1000

314.20

CHIX

19078XJjjkd

Tue 19 Mar 08:36:01 BST 2019

94

314.20

BATE

19078XJjjkb

Tue 19 Mar 08:36:10 BST 2019

609

314.15

CHIX

19078XJjjld

Tue 19 Mar 08:36:10 BST 2019

8

314.15

XLON

19078XJjjle

Tue 19 Mar 08:36:15 BST 2019

687

314.15

CHIX

19078XJjjll

Tue 19 Mar 08:36:15 BST 2019

1469

314.10

XLON

19078XJjjlm

Tue 19 Mar 08:36:15 BST 2019

710

314.10

CHIX

19078XJjjln

Tue 19 Mar 08:36:30 BST 2019

582

314.05

XLON

19078XJjjmp

Tue 19 Mar 08:36:30 BST 2019

467

314.05

CHIX

19078XJjjmq

Tue 19 Mar 08:36:30 BST 2019

31

314.05

CHIX

19078XJjjmr

Tue 19 Mar 08:36:30 BST 2019

498

314.05

CHIX

19078XJjjms

Tue 19 Mar 08:36:30 BST 2019

500

314.10

CHIX

19078XJjjmt

Tue 19 Mar 08:36:30 BST 2019

1002

314.10

CHIX

19078XJjjmw

Tue 19 Mar 08:36:30 BST 2019

24

314.10

CHIX

19078XJjjmv

Tue 19 Mar 08:36:30 BST 2019

56

314.10

BATE

19078XJjjmu

Tue 19 Mar 08:36:35 BST 2019

398

314.05

CHIX

19078XJjjnn

Tue 19 Mar 08:36:35 BST 2019

160

314.05

XLON

19078XJjjno

Tue 19 Mar 08:36:39 BST 2019

27

314.05

XLON

19078XJjjo4

Tue 19 Mar 08:36:39 BST 2019

983

314.00

XLON

19078XJjjo5

Tue 19 Mar 08:36:39 BST 2019

407

314.00

CHIX

19078XJjjo6

Tue 19 Mar 08:36:39 BST 2019

111

314.00

CHIX

19078XJjjo7

Tue 19 Mar 08:37:29 BST 2019

932

314.35

XLON

19078XJjjqd

Tue 19 Mar 08:37:29 BST 2019

1000

314.35

CHIX

19078XJjjqg

Tue 19 Mar 08:37:33 BST 2019

649

314.45

XLON

19078XJjjqv

Tue 19 Mar 08:37:37 BST 2019

498

314.40

CHIX

19078XJjjqz

Tue 19 Mar 08:37:37 BST 2019

388

314.40

XLON

19078XJjjr0

Tue 19 Mar 08:37:40 BST 2019

1500

314.35

XLON

19078XJjjr1

Tue 19 Mar 08:38:00 BST 2019

500

314.35

CHIX

19078XJjjsk

Tue 19 Mar 08:38:00 BST 2019

949

314.35

XLON

19078XJjjsj

Tue 19 Mar 08:38:00 BST 2019

529

314.30

CHIX

19078XJjjsl

Tue 19 Mar 08:38:00 BST 2019

1004

314.30

XLON

19078XJjjsm

Tue 19 Mar 08:38:00 BST 2019

42

314.30

XLON

19078XJjjso

Tue 19 Mar 08:38:00 BST 2019

152

314.30

XLON

19078XJjjsn

Tue 19 Mar 08:38:20 BST 2019

517

314.40

CHIX

19078XJjjtu

Tue 19 Mar 08:38:43 BST 2019

717

314.60

CHIX

19078XJjjwt

Tue 19 Mar 08:38:43 BST 2019

1483

314.60

XLON

19078XJjjwu

Tue 19 Mar 08:39:19 BST 2019

1700

314.75

CHIX

19078XJjk0q

Tue 19 Mar 08:39:19 BST 2019

1700

314.75

CHIX

19078XJjk0p

Tue 19 Mar 08:39:19 BST 2019

2900

314.75

CHIX

19078XJjk0r

Tue 19 Mar 08:39:20 BST 2019

123

314.70

CHIX

19078XJjk0t

Tue 19 Mar 08:39:26 BST 2019

280

314.70

CHIX

19078XJjk1s

Tue 19 Mar 08:39:26 BST 2019

221

314.65

XLON

19078XJjk1t

Tue 19 Mar 08:39:26 BST 2019

648

314.65

XLON

19078XJjk1u

Tue 19 Mar 08:39:26 BST 2019

497

314.65

CHIX

19078XJjk1v

Tue 19 Mar 08:39:26 BST 2019

169

314.65

CHIX

19078XJjk1w

Tue 19 Mar 08:39:26 BST 2019

201

314.65

CHIX

19078XJjk1x

Tue 19 Mar 08:39:26 BST 2019

763

314.65

CHIX

19078XJjk1y

Tue 19 Mar 08:39:44 BST 2019

14

314.60

XLON

19078XJjk2w

Tue 19 Mar 08:39:44 BST 2019

999

314.60

XLON

19078XJjk2v

Tue 19 Mar 08:39:44 BST 2019

274

314.60

CHIX

19078XJjk2y

Tue 19 Mar 08:39:44 BST 2019

526

314.60

CHIX

19078XJjk2x

Tue 19 Mar 08:39:44 BST 2019

383

314.60

CHIX

19078XJjk2z

Tue 19 Mar 08:39:48 BST 2019

670

314.65

XLON

19078XJjk3f

Tue 19 Mar 08:39:48 BST 2019

743

314.60

CHIX

19078XJjk3g

Tue 19 Mar 08:39:53 BST 2019

571

314.60

CHIX

19078XJjk3r

Tue 19 Mar 08:39:53 BST 2019

476

314.60

CHIX

19078XJjk3s

Tue 19 Mar 08:39:54 BST 2019

498

314.55

CHIX

19078XJjk3t

Tue 19 Mar 08:39:54 BST 2019

435

314.55

XLON

19078XJjk3u

Tue 19 Mar 08:40:23 BST 2019

524

314.75

CHIX

19078XJjk68

Tue 19 Mar 08:41:05 BST 2019

721

314.75

XLON

19078XJjk90

Tue 19 Mar 08:41:05 BST 2019

285

314.75

XLON

19078XJjk91

Tue 19 Mar 08:41:05 BST 2019

531

314.75

CHIX

19078XJjk8z

Tue 19 Mar 08:41:28 BST 2019

426

314.80

CHIX

19078XJjkar

Tue 19 Mar 08:41:28 BST 2019

199

314.80

CHIX

19078XJjkas

Tue 19 Mar 08:42:09 BST 2019

166

314.80

XLON

19078XJjkd8

Tue 19 Mar 08:42:09 BST 2019

256

314.75

CHIX

19078XJjkda

Tue 19 Mar 08:42:09 BST 2019

515

314.75

CHIX

19078XJjkdb

Tue 19 Mar 08:42:09 BST 2019

1500

314.80

XLON

19078XJjkdc

Tue 19 Mar 08:42:09 BST 2019

500

314.80

CHIX

19078XJjkde

Tue 19 Mar 08:42:09 BST 2019

1000

314.80

CHIX

19078XJjkdd

Tue 19 Mar 08:42:09 BST 2019

1100

314.80

CHIX

19078XJjkdf

Tue 19 Mar 08:42:28 BST 2019

39

314.90

XLON

19078XJjkfd

Tue 19 Mar 08:42:40 BST 2019

280

314.90

XLON

19078XJjkg1

Tue 19 Mar 08:42:40 BST 2019

524

314.90

CHIX

19078XJjkg2

Tue 19 Mar 08:42:40 BST 2019

259

314.90

CHIX

19078XJjkg3

Tue 19 Mar 08:43:01 BST 2019

90

314.85

XLON

19078XJjki3

Tue 19 Mar 08:43:01 BST 2019

500

314.80

CHIX

19078XJjki4

Tue 19 Mar 08:43:01 BST 2019

119

314.80

CHIX

19078XJjki5

Tue 19 Mar 08:43:01 BST 2019

91

314.80

XLON

19078XJjki6

Tue 19 Mar 08:43:01 BST 2019

77

314.80

XLON

19078XJjki7

Tue 19 Mar 08:43:20 BST 2019

1106

314.85

XLON

19078XJjkja

Tue 19 Mar 08:43:20 BST 2019

575

314.85

CHIX

19078XJjkjb

Tue 19 Mar 08:43:20 BST 2019

664

314.80

CHIX

19078XJjkjd

Tue 19 Mar 08:43:20 BST 2019

70

314.80

XLON

19078XJjkje

Tue 19 Mar 08:43:20 BST 2019

1

314.80

XLON

19078XJjkjf

Tue 19 Mar 08:44:19 BST 2019

496

315.25

CHIX

19078XJjkoe

Tue 19 Mar 08:44:19 BST 2019

1068

315.15

XLON

19078XJjkof

Tue 19 Mar 08:44:19 BST 2019

281

315.15

CHIX

19078XJjkoh

Tue 19 Mar 08:44:19 BST 2019

563

315.15

CHIX

19078XJjkog

Tue 19 Mar 08:44:19 BST 2019

155

315.15

XLON

19078XJjkoi

Tue 19 Mar 08:44:20 BST 2019

54

315.15

XLON

19078XJjkoj

Tue 19 Mar 08:44:37 BST 2019

1500

315.25

XLON

19078XJjkq3

Tue 19 Mar 08:44:37 BST 2019

500

315.25

CHIX

19078XJjkq5

Tue 19 Mar 08:44:37 BST 2019

1000

315.25

CHIX

19078XJjkq4

Tue 19 Mar 08:45:08 BST 2019

1291

315.80

XLON

19078XJjksz

Tue 19 Mar 08:45:08 BST 2019

750

315.80

BATE

19078XJjkt0

Tue 19 Mar 08:45:08 BST 2019

356

315.80

XLON

19078XJjkt1

Tue 19 Mar 08:45:08 BST 2019

30

315.80

XLON

19078XJjkt2

Tue 19 Mar 08:45:08 BST 2019

265

315.80

BATE

19078XJjkt3

Tue 19 Mar 08:45:08 BST 2019

356

315.80

XLON

19078XJjkt4

Tue 19 Mar 08:45:18 BST 2019

18

315.65

XLON

19078XJjkto

Tue 19 Mar 08:45:18 BST 2019

707

315.65

CHIX

19078XJjktp

Tue 19 Mar 08:45:23 BST 2019

24

315.65

XLON

19078XJjku3

Tue 19 Mar 08:45:25 BST 2019

40

315.60

XLON

19078XJjku6

Tue 19 Mar 08:45:25 BST 2019

562

315.60

XLON

19078XJjku7

Tue 19 Mar 08:45:25 BST 2019

220

315.60

CHIX

19078XJjku8

Tue 19 Mar 08:45:25 BST 2019

224

315.60

CHIX

19078XJjku9

Tue 19 Mar 08:45:25 BST 2019

187

315.60

BATE

19078XJjkub

Tue 19 Mar 08:45:25 BST 2019

513

315.60

BATE

19078XJjkua

Tue 19 Mar 08:45:25 BST 2019

662

315.55

CHIX

19078XJjkuc

Tue 19 Mar 08:45:25 BST 2019

1368

315.55

XLON

19078XJjkud

Tue 19 Mar 08:45:25 BST 2019

1

315.55

XLON

19078XJjkue

Tue 19 Mar 08:45:25 BST 2019

1500

315.60

XLON

19078XJjkuf

Tue 19 Mar 08:45:25 BST 2019

706

315.60

XLON

19078XJjkuh

Tue 19 Mar 08:45:25 BST 2019

225

315.60

XLON

19078XJjkug

Tue 19 Mar 08:45:25 BST 2019

500

315.60

CHIX

19078XJjkuj

Tue 19 Mar 08:45:25 BST 2019

370

315.60

CHIX

19078XJjkui

Tue 19 Mar 08:45:25 BST 2019

90

315.60

CHIX

19078XJjkul

Tue 19 Mar 08:45:25 BST 2019

247

315.60

CHIX

19078XJjkuk

Tue 19 Mar 08:45:30 BST 2019

996

315.55

XLON

19078XJjkuz

Tue 19 Mar 08:45:30 BST 2019

525

315.55

CHIX

19078XJjkv1

Tue 19 Mar 08:45:38 BST 2019

862

315.60

XLON

19078XJjkvk

Tue 19 Mar 08:45:38 BST 2019

1432

315.50

XLON

19078XJjkvl

Tue 19 Mar 08:45:38 BST 2019

496

315.60

CHIX

19078XJjkvm

Tue 19 Mar 08:45:40 BST 2019

496

315.60

CHIX

19078XJjkvr

Tue 19 Mar 08:45:40 BST 2019

790

315.60

XLON

19078XJjkvs

Tue 19 Mar 08:45:43 BST 2019

1213

315.55

XLON

19078XJjkvt

Tue 19 Mar 08:45:43 BST 2019

587

315.55

CHIX

19078XJjkvu

Tue 19 Mar 08:46:03 BST 2019

862

315.75

XLON

19078XJjkz1

Tue 19 Mar 08:46:03 BST 2019

315

315.75

CHIX

19078XJjkz2

Tue 19 Mar 08:46:03 BST 2019

181

315.75

CHIX

19078XJjkz3

Tue 19 Mar 08:46:26 BST 2019

290

315.75

CHIX

19078XJjl2h

Tue 19 Mar 08:46:26 BST 2019

530

315.75

CHIX

19078XJjl2j

Tue 19 Mar 08:46:26 BST 2019

442

315.75

CHIX

19078XJjl2i

Tue 19 Mar 08:46:26 BST 2019

2

315.75

XLON

19078XJjl2l

Tue 19 Mar 08:46:26 BST 2019

269

315.75

XLON

19078XJjl2k

Tue 19 Mar 08:46:27 BST 2019

392

315.75

CHIX

19078XJjl2t

Tue 19 Mar 08:46:31 BST 2019

762

315.60

CHIX

19078XJjl3c

Tue 19 Mar 08:46:49 BST 2019

680

315.60

CHIX

19078XJjl5c

Tue 19 Mar 08:47:35 BST 2019

100

315.60

CHIX

19078XJjl8f

Tue 19 Mar 08:47:35 BST 2019

396

315.60

CHIX

19078XJjl8g

Tue 19 Mar 08:47:35 BST 2019

24

315.60

CHIX

19078XJjl8k

Tue 19 Mar 08:47:35 BST 2019

355

315.60

CHIX

19078XJjl8m

Tue 19 Mar 08:47:35 BST 2019

358

315.60

XLON

19078XJjl8h

Tue 19 Mar 08:47:35 BST 2019

12

315.60

XLON

19078XJjl8j

Tue 19 Mar 08:47:35 BST 2019

2

315.60

XLON

19078XJjl8l

Tue 19 Mar 08:47:42 BST 2019

496

315.55

CHIX

19078XJjl8z

Tue 19 Mar 08:47:42 BST 2019

511

315.55

CHIX

19078XJjl8y

Tue 19 Mar 08:47:42 BST 2019

572

315.55

XLON

19078XJjl91

Tue 19 Mar 08:47:42 BST 2019

970

315.55

XLON

19078XJjl90

Tue 19 Mar 08:47:42 BST 2019

693

315.50

CHIX

19078XJjl92

Tue 19 Mar 08:47:42 BST 2019

496

315.50

CHIX

19078XJjl95

Tue 19 Mar 08:47:42 BST 2019

220

315.50

CHIX

19078XJjl94

Tue 19 Mar 08:47:42 BST 2019

759

315.50

XLON

19078XJjl93

Tue 19 Mar 08:48:44 BST 2019

6

315.25

XLON

19078XJjldh

Tue 19 Mar 08:48:44 BST 2019

178

315.25

XLON

19078XJjldj

Tue 19 Mar 08:48:44 BST 2019

1135

315.25

XLON

19078XJjldi

Tue 19 Mar 08:48:44 BST 2019

245

315.20

CHIX

19078XJjldl

Tue 19 Mar 08:48:44 BST 2019

497

315.20

CHIX

19078XJjldk

Tue 19 Mar 08:48:44 BST 2019

61

315.20

XLON

19078XJjldn

Tue 19 Mar 08:48:44 BST 2019

400

315.20

XLON

19078XJjldm

Tue 19 Mar 08:48:44 BST 2019

454

315.20

XLON

19078XJjldo

Tue 19 Mar 08:48:44 BST 2019

366

315.25

XLON

19078XJjldp

Tue 19 Mar 08:48:44 BST 2019

574

315.25

XLON

19078XJjldq

Tue 19 Mar 08:48:44 BST 2019

41

315.25

CHIX

19078XJjldr

Tue 19 Mar 08:48:46 BST 2019

771

315.15

CHIX

19078XJjle3

Tue 19 Mar 08:48:46 BST 2019

1593

315.15

XLON

19078XJjle4

Tue 19 Mar 08:48:46 BST 2019

64

315.15

XLON

19078XJjle6

Tue 19 Mar 08:48:46 BST 2019

764

315.10

CHIX

19078XJjle7

Tue 19 Mar 08:49:02 BST 2019

460

315.05

CHIX

19078XJjlep

Tue 19 Mar 08:49:07 BST 2019

2363

314.90

CHIX

19078XJjlfk

Tue 19 Mar 08:49:07 BST 2019

4893

314.90

XLON

19078XJjlfl

Tue 19 Mar 08:49:07 BST 2019

497

314.85

CHIX

19078XJjlft

Tue 19 Mar 08:49:11 BST 2019

2289

314.95

CHIX

19078XJjlgk

Tue 19 Mar 08:51:26 BST 2019

1053

315.10

CHIX

19078XJjltm

Tue 19 Mar 08:51:26 BST 2019

2179

315.10

XLON

19078XJjltn

Tue 19 Mar 08:52:17 BST 2019

871

315.25

CHIX

19078XJjlyj

Tue 19 Mar 08:52:17 BST 2019

1803

315.25

XLON

19078XJjlyk

Tue 19 Mar 08:52:20 BST 2019

404

315.00

CHIX

19078XJjlyw

Tue 19 Mar 08:52:20 BST 2019

1651

315.00

XLON

19078XJjlyx

Tue 19 Mar 08:52:20 BST 2019

394

315.00

CHIX

19078XJjlyy

Tue 19 Mar 08:52:24 BST 2019

1113

314.90

CHIX

19078XJjlz5

Tue 19 Mar 08:52:55 BST 2019

766

315.05

CHIX

19078XJjm3i

Tue 19 Mar 08:52:55 BST 2019

283

315.05

CHIX

19078XJjm3j

Tue 19 Mar 08:52:55 BST 2019

2173

315.05

XLON

19078XJjm3k

Tue 19 Mar 08:54:36 BST 2019

511

315.15

CHIX

19078XJjmfl

Tue 19 Mar 08:54:36 BST 2019

892

315.15

CHIX

19078XJjmfn

Tue 19 Mar 08:54:36 BST 2019

1846

315.15

XLON

19078XJjmfm

Tue 19 Mar 08:55:12 BST 2019

683

315.05

CHIX

19078XJjmi9

Tue 19 Mar 08:55:13 BST 2019

478

315.00

CHIX

19078XJjmig

Tue 19 Mar 08:55:13 BST 2019

1140

315.00

XLON

19078XJjmii

Tue 19 Mar 08:55:13 BST 2019

96

315.00

CHIX

19078XJjmih

Tue 19 Mar 08:55:13 BST 2019

600

314.95

XLON

19078XJjmij

Tue 19 Mar 08:55:17 BST 2019

497

314.95

XLON

19078XJjmiu

Tue 19 Mar 08:55:18 BST 2019

878

314.90

CHIX

19078XJjmjg

Tue 19 Mar 08:55:18 BST 2019

4000

314.90

XLON

19078XJjmjh

Tue 19 Mar 08:55:18 BST 2019

124

314.90

XLON

19078XJjmji

Tue 19 Mar 08:55:18 BST 2019

2468

314.85

CHIX

19078XJjmjj

Tue 19 Mar 08:55:18 BST 2019

5113

314.85

XLON

19078XJjmjk

Tue 19 Mar 08:55:18 BST 2019

716

314.80

CHIX

19078XJjmjl

Tue 19 Mar 08:55:20 BST 2019

404

314.70

CHIX

19078XJjmjo

Tue 19 Mar 08:55:20 BST 2019

229

314.70

CHIX

19078XJjmjn

Tue 19 Mar 08:55:20 BST 2019

326

314.70

CHIX

19078XJjmjp

Tue 19 Mar 08:55:33 BST 2019

498

314.60

CHIX

19078XJjmk7

Tue 19 Mar 08:55:33 BST 2019

252

314.60

CHIX

19078XJjmk8

Tue 19 Mar 08:56:10 BST 2019

22

314.50

XLON

19078XJjmmj

Tue 19 Mar 08:56:10 BST 2019

56

314.50

XLON

19078XJjmmi

Tue 19 Mar 08:56:10 BST 2019

1887

314.50

XLON

19078XJjmml

Tue 19 Mar 08:56:10 BST 2019

655

314.50

XLON

19078XJjmmk

Tue 19 Mar 08:56:10 BST 2019

1058

314.45

BATE

19078XJjmmm

Tue 19 Mar 08:58:34 BST 2019

1997

314.60

XLON

19078XJjmv3

Tue 19 Mar 08:58:34 BST 2019

965

314.60

CHIX

19078XJjmv4

Tue 19 Mar 09:00:29 BST 2019

3337

314.45

XLON

19078XJjn3q

Tue 19 Mar 09:00:30 BST 2019

1612

314.45

CHIX

19078XJjn3y

Tue 19 Mar 09:00:30 BST 2019

502

314.40

CHIX

19078XJjn3z

Tue 19 Mar 09:00:30 BST 2019

584

314.40

CHIX

19078XJjn41

Tue 19 Mar 09:00:30 BST 2019

225

314.40

CHIX

19078XJjn43

Tue 19 Mar 09:00:30 BST 2019

86

314.40

XLON

19078XJjn40

Tue 19 Mar 09:00:30 BST 2019

951

314.40

XLON

19078XJjn42

Tue 19 Mar 09:00:30 BST 2019

1207

314.40

XLON

19078XJjn44

Tue 19 Mar 09:01:08 BST 2019

775

314.35

CHIX

19078XJjn9c

Tue 19 Mar 09:01:54 BST 2019

2804

314.30

XLON

19078XJjnc5

Tue 19 Mar 09:01:54 BST 2019

667

314.30

XLON

19078XJjnc8

Tue 19 Mar 09:02:08 BST 2019

688

314.30

XLON

19078XJjne9

Tue 19 Mar 09:02:29 BST 2019

771

314.25

CHIX

19078XJjng6

Tue 19 Mar 09:02:30 BST 2019

1508

314.20

XLON

19078XJjng7

Tue 19 Mar 09:02:30 BST 2019

495

314.20

XLON

19078XJjng8

Tue 19 Mar 09:02:30 BST 2019

1618

314.20

CHIX

19078XJjng9

Tue 19 Mar 09:02:39 BST 2019

1348

314.20

XLON

19078XJjngj

Tue 19 Mar 09:02:45 BST 2019

257

314.15

CHIX

19078XJjnhn

Tue 19 Mar 09:03:16 BST 2019

1794

313.95

XLON

19078XJjnjq

Tue 19 Mar 09:03:16 BST 2019

786

313.95

CHIX

19078XJjnjr

Tue 19 Mar 09:03:16 BST 2019

81

313.95

CHIX

19078XJjnjs

Tue 19 Mar 09:05:07 BST 2019

165

313.95

CHIX

19078XJjnwd

Tue 19 Mar 09:05:25 BST 2019

43

313.95

XLON

19078XJjnzr

Tue 19 Mar 09:05:25 BST 2019

358

313.95

CHIX

19078XJjnzs

Tue 19 Mar 09:06:37 BST 2019

383

314.15

XLON

19078XJjoaw

Tue 19 Mar 09:06:54 BST 2019

323

314.15

XLON

19078XJjocr

Tue 19 Mar 09:06:54 BST 2019

4

314.15

XLON

19078XJjocs

Tue 19 Mar 09:06:54 BST 2019

498

314.15

CHIX

19078XJjoct

Tue 19 Mar 09:06:54 BST 2019

418

314.15

CHIX

19078XJjocv

Tue 19 Mar 09:06:54 BST 2019

338

314.15

CHIX

19078XJjocu

Tue 19 Mar 09:06:54 BST 2019

200

314.15

BATE

19078XJjocw

Tue 19 Mar 09:08:05 BST 2019

1035

314.60

XLON

19078XJjok5

Tue 19 Mar 09:08:05 BST 2019

546

314.60

CHIX

19078XJjok6

Tue 19 Mar 09:08:14 BST 2019

645

314.55

XLON

19078XJjokr

Tue 19 Mar 09:08:14 BST 2019

498

314.55

CHIX

19078XJjoks

Tue 19 Mar 09:08:14 BST 2019

203

314.55

CHIX

19078XJjokt

Tue 19 Mar 09:08:14 BST 2019

2000

314.55

XLON

19078XJjoku

Tue 19 Mar 09:08:14 BST 2019

329

314.55

CHIX

19078XJjokv

Tue 19 Mar 09:08:14 BST 2019

1680

314.55

CHIX

19078XJjokw

Tue 19 Mar 09:08:22 BST 2019

1247

314.60

XLON

19078XJjolm

Tue 19 Mar 09:08:22 BST 2019

604

314.60

CHIX

19078XJjoln

Tue 19 Mar 09:08:24 BST 2019

69

314.55

XLON

19078XJjom0

Tue 19 Mar 09:08:24 BST 2019

636

314.55

XLON

19078XJjom1

Tue 19 Mar 09:08:24 BST 2019

226

314.55

XLON

19078XJjom2

Tue 19 Mar 09:08:26 BST 2019

528

314.50

XLON

19078XJjomc

Tue 19 Mar 09:08:26 BST 2019

498

314.50

CHIX

19078XJjomd

Tue 19 Mar 09:08:26 BST 2019

286

314.50

CHIX

19078XJjome

Tue 19 Mar 09:08:26 BST 2019

450

314.50

CHIX

19078XJjomf

Tue 19 Mar 09:08:28 BST 2019

667

314.30

CHIX

19078XJjomn

Tue 19 Mar 09:08:28 BST 2019

226

314.30

CHIX

19078XJjomo

Tue 19 Mar 09:08:30 BST 2019

133

314.25

XLON

19078XJjomq

Tue 19 Mar 09:08:32 BST 2019

4

314.20

XLON

19078XJjon0

Tue 19 Mar 09:08:32 BST 2019

484

314.20

CHIX

19078XJjon1

Tue 19 Mar 09:08:32 BST 2019

392

314.20

CHIX

19078XJjon3

Tue 19 Mar 09:08:32 BST 2019

186

314.20

CHIX

19078XJjon2

Tue 19 Mar 09:08:35 BST 2019

58

314.15

XLON

19078XJjonc

Tue 19 Mar 09:10:15 BST 2019

1015

314.70

XLON

19078XJjox2

Tue 19 Mar 09:10:15 BST 2019

318

314.70

CHIX

19078XJjowy

Tue 19 Mar 09:10:15 BST 2019

225

314.70

CHIX

19078XJjox1

Tue 19 Mar 09:10:15 BST 2019

535

314.70

CHIX

19078XJjox0

Tue 19 Mar 09:10:15 BST 2019

850

314.70

XLON

19078XJjox3

Tue 19 Mar 09:10:15 BST 2019

800

314.70

CHIX

19078XJjox5

Tue 19 Mar 09:10:15 BST 2019

48

314.70

CHIX

19078XJjox4

Tue 19 Mar 09:10:18 BST 2019

155

314.60

CHIX

19078XJjoxk

Tue 19 Mar 09:10:18 BST 2019

112

314.60

CHIX

19078XJjoxl

Tue 19 Mar 09:10:18 BST 2019

1650

314.60

XLON

19078XJjoxm

Tue 19 Mar 09:10:18 BST 2019

106

314.60

XLON

19078XJjoxn

Tue 19 Mar 09:11:18 BST 2019

138

315.00

BATE

19078XJjp6o

Tue 19 Mar 09:11:21 BST 2019

2477

315.00

XLON

19078XJjp74

Tue 19 Mar 09:11:21 BST 2019

2364

315.00

CHIX

19078XJjp75

Tue 19 Mar 09:11:21 BST 2019

924

315.00

BATE

19078XJjp76

Tue 19 Mar 09:11:21 BST 2019

941

315.00

BATE

19078XJjp77

Tue 19 Mar 09:12:05 BST 2019

586

315.00

CHIX

19078XJjpa8

Tue 19 Mar 09:12:05 BST 2019

1212

315.00

XLON

19078XJjpa9

Tue 19 Mar 09:12:05 BST 2019

803

315.00

XLON

19078XJjpaa

Tue 19 Mar 09:13:10 BST 2019

758

315.05

XLON

19078XJjpiq

Tue 19 Mar 09:13:10 BST 2019

1397

315.05

XLON

19078XJjpir

Tue 19 Mar 09:13:10 BST 2019

497

315.05

CHIX

19078XJjpis

Tue 19 Mar 09:13:10 BST 2019

326

315.05

CHIX

19078XJjpiu

Tue 19 Mar 09:13:10 BST 2019

601

315.05

CHIX

19078XJjpit

Tue 19 Mar 09:13:10 BST 2019

435

315.05

CHIX

19078XJjpiw

Tue 19 Mar 09:13:10 BST 2019

676

315.05

CHIX

19078XJjpiv

Tue 19 Mar 09:13:10 BST 2019

541

315.05

CHIX

19078XJjpix

Tue 19 Mar 09:13:10 BST 2019

30

315.00

XLON

19078XJjpiy

Tue 19 Mar 09:13:14 BST 2019

2432

315.00

XLON

19078XJjpj3

Tue 19 Mar 09:13:37 BST 2019

719

315.00

CHIX

19078XJjpkh

Tue 19 Mar 09:13:37 BST 2019

1124

314.95

XLON

19078XJjpkk

Tue 19 Mar 09:13:37 BST 2019

577

314.95

XLON

19078XJjpkj

Tue 19 Mar 09:13:37 BST 2019

742

314.95

CHIX

19078XJjpkm

Tue 19 Mar 09:13:37 BST 2019

497

314.95

CHIX

19078XJjpkl

Tue 19 Mar 09:13:37 BST 2019

277

314.95

CHIX

19078XJjpko

Tue 19 Mar 09:13:37 BST 2019

574

314.95

CHIX

19078XJjpkn

Tue 19 Mar 09:13:37 BST 2019

273

315.00

BATE

19078XJjpkq

Tue 19 Mar 09:13:37 BST 2019

750

315.00

BATE

19078XJjpkp

Tue 19 Mar 09:13:37 BST 2019

352

315.00

BATE

19078XJjpkr

Tue 19 Mar 09:13:52 BST 2019

79

314.95

XLON

19078XJjplj

Tue 19 Mar 09:13:52 BST 2019

1111

314.90

CHIX

19078XJjplk

Tue 19 Mar 09:13:52 BST 2019

2301

314.90

XLON

19078XJjpll

Tue 19 Mar 09:14:03 BST 2019

3721

314.85

XLON

19078XJjpmj

Tue 19 Mar 09:14:03 BST 2019

1797

314.85

CHIX

19078XJjpmk

Tue 19 Mar 09:14:52 BST 2019

341

314.75

CHIX

19078XJjprz

Tue 19 Mar 09:15:20 BST 2019

128

314.75

XLON

19078XJjpuu

Tue 19 Mar 09:15:20 BST 2019

1126

314.75

XLON

19078XJjput

Tue 19 Mar 09:15:20 BST 2019

864

314.75

XLON

19078XJjpuv

Tue 19 Mar 09:15:20 BST 2019

575

314.75

CHIX

19078XJjpuw

Tue 19 Mar 09:15:20 BST 2019

523

314.75

CHIX

19078XJjpux

Tue 19 Mar 09:17:03 BST 2019

302

315.30

XLON

19078XJjq2u

Tue 19 Mar 09:17:03 BST 2019

737

315.30

XLON

19078XJjq2v

Tue 19 Mar 09:17:03 BST 2019

547

315.30

CHIX

19078XJjq2w

Tue 19 Mar 09:17:03 BST 2019

306

315.30

CHIX

19078XJjq2x

Tue 19 Mar 09:17:03 BST 2019

1

315.30

CHIX

19078XJjq2y

Tue 19 Mar 09:17:04 BST 2019

1039

315.25

XLON

19078XJjq2z

Tue 19 Mar 09:17:04 BST 2019

196

315.25

CHIX

19078XJjq31

Tue 19 Mar 09:17:04 BST 2019

548

315.25

CHIX

19078XJjq30

Tue 19 Mar 09:17:16 BST 2019

970

315.20

XLON

19078XJjq3n

Tue 19 Mar 09:17:16 BST 2019

511

315.20

CHIX

19078XJjq3p

Tue 19 Mar 09:17:16 BST 2019

260

315.20

CHIX

19078XJjq3o

Tue 19 Mar 09:17:16 BST 2019

185

315.15

XLON

19078XJjq3q

Tue 19 Mar 09:17:16 BST 2019

614

315.15

CHIX

19078XJjq3s

Tue 19 Mar 09:17:16 BST 2019

1083

315.15

XLON

19078XJjq3r

Tue 19 Mar 09:17:28 BST 2019

621

315.10

CHIX

19078XJjq4q

Tue 19 Mar 09:17:28 BST 2019

1284

315.10

XLON

19078XJjq4r

Tue 19 Mar 09:17:28 BST 2019

497

315.05

CHIX

19078XJjq4s

Tue 19 Mar 09:17:28 BST 2019

563

315.05

CHIX

19078XJjq4t

Tue 19 Mar 09:17:28 BST 2019

274

315.05

BATE

19078XJjq4u

Tue 19 Mar 09:17:28 BST 2019

497

315.05

CHIX

19078XJjq4v

Tue 19 Mar 09:17:28 BST 2019

637

315.05

XLON

19078XJjq4w

Tue 19 Mar 09:17:28 BST 2019

349

315.05

XLON

19078XJjq4x

Tue 19 Mar 09:18:36 BST 2019

141

315.00

XLON

19078XJjq8w

Tue 19 Mar 09:18:36 BST 2019

810

315.00

XLON

19078XJjq8v

Tue 19 Mar 09:18:36 BST 2019

388

315.00

CHIX

19078XJjq8y

Tue 19 Mar 09:18:36 BST 2019

497

315.00

CHIX

19078XJjq8x

Tue 19 Mar 09:18:36 BST 2019

219

315.00

CHIX

19078XJjq8z

Tue 19 Mar 09:18:36 BST 2019

319

314.95

XLON

19078XJjq90

Tue 19 Mar 09:18:36 BST 2019

1773

314.95

CHIX

19078XJjq92

Tue 19 Mar 09:18:36 BST 2019

7

314.95

CHIX

19078XJjq93

Tue 19 Mar 09:18:36 BST 2019

543

314.95

BATE

19078XJjq91

Tue 19 Mar 09:18:40 BST 2019

7

314.90

XLON

19078XJjq98

Tue 19 Mar 09:18:57 BST 2019

5657

314.95

XLON

19078XJjqaa

Tue 19 Mar 09:18:57 BST 2019

2731

314.95

CHIX

19078XJjqab

Tue 19 Mar 09:19:00 BST 2019

508

314.90

XLON

19078XJjqb5

Tue 19 Mar 09:19:00 BST 2019

138

314.90

CHIX

19078XJjqb6

Tue 19 Mar 09:21:37 BST 2019

1771

314.80

XLON

19078XJjqmv

Tue 19 Mar 09:21:37 BST 2019

856

314.80

CHIX

19078XJjqmw

Tue 19 Mar 09:21:53 BST 2019

555

314.85

CHIX

19078XJjqog

Tue 19 Mar 09:22:08 BST 2019

1010

314.90

XLON

19078XJjqpg

Tue 19 Mar 09:22:08 BST 2019

532

314.90

CHIX

19078XJjqph

Tue 19 Mar 09:22:14 BST 2019

2869

314.80

XLON

19078XJjqpr

Tue 19 Mar 09:22:14 BST 2019

1386

314.80

CHIX

19078XJjqps

Tue 19 Mar 09:22:55 BST 2019

560

314.75

CHIX

19078XJjqtm

Tue 19 Mar 09:22:55 BST 2019

817

314.75

CHIX

19078XJjqtn

Tue 19 Mar 09:22:55 BST 2019

403

314.75

CHIX

19078XJjqtq

Tue 19 Mar 09:22:55 BST 2019

1690

314.75

XLON

19078XJjqtr

Tue 19 Mar 09:22:55 BST 2019

1063

314.75

XLON

19078XJjqtp

Tue 19 Mar 09:25:08 BST 2019

798

314.95

XLON

19078XJjr2y

Tue 19 Mar 09:25:08 BST 2019

497

314.95

CHIX

19078XJjr2z

Tue 19 Mar 09:25:08 BST 2019

574

314.90

CHIX

19078XJjr33

Tue 19 Mar 09:25:08 BST 2019

799

314.90

CHIX

19078XJjr35

Tue 19 Mar 09:25:08 BST 2019

222

314.90

CHIX

19078XJjr37

Tue 19 Mar 09:25:08 BST 2019

664

314.90

CHIX

19078XJjr36

Tue 19 Mar 09:25:08 BST 2019

765

314.90

CHIX

19078XJjr38

Tue 19 Mar 09:25:08 BST 2019

1651

314.90

XLON

19078XJjr34

Tue 19 Mar 09:26:07 BST 2019

1960

315.00

XLON

19078XJjr9g

Tue 19 Mar 09:26:07 BST 2019

10

315.00

XLON

19078XJjr9j

Tue 19 Mar 09:26:07 BST 2019

948

315.00

CHIX

19078XJjr9m

Tue 19 Mar 09:26:07 BST 2019

623

315.00

CHIX

19078XJjr9r

Tue 19 Mar 09:26:07 BST 2019

1289

315.00

XLON

19078XJjr9w

Tue 19 Mar 09:27:25 BST 2019

6925

314.90

XLON

19078XJjriq

Tue 19 Mar 09:27:25 BST 2019

258

314.90

XLON

19078XJjrir

Tue 19 Mar 09:27:25 BST 2019

3467

314.90

CHIX

19078XJjris

Tue 19 Mar 09:27:32 BST 2019

1775

314.85

XLON

19078XJjrj6

Tue 19 Mar 09:27:32 BST 2019

858

314.85

CHIX

19078XJjrj7

Tue 19 Mar 09:31:08 BST 2019

694

314.75

CHIX

19078XJjs1k

Tue 19 Mar 09:31:08 BST 2019

1135

314.75

XLON

19078XJjs1l

Tue 19 Mar 09:31:08 BST 2019

301

314.75

XLON

19078XJjs1m

Tue 19 Mar 09:31:08 BST 2019

233

314.75

CHIX

19078XJjs1n

Tue 19 Mar 09:32:25 BST 2019

497

315.20

CHIX

19078XJjsex

Tue 19 Mar 09:32:25 BST 2019

1381

315.20

CHIX

19078XJjsew

Tue 19 Mar 09:32:25 BST 2019

509

315.20

XLON

19078XJjsez

Tue 19 Mar 09:32:25 BST 2019

2860

315.20

XLON

19078XJjsey

Tue 19 Mar 09:32:40 BST 2019

1474

315.20

XLON

19078XJjsfn

Tue 19 Mar 09:32:40 BST 2019

713

315.20

CHIX

19078XJjsfp

Tue 19 Mar 09:32:43 BST 2019

497

315.15

CHIX

19078XJjsg4

Tue 19 Mar 09:32:43 BST 2019

657

315.15

CHIX

19078XJjsg5

Tue 19 Mar 09:32:43 BST 2019

732

315.15

XLON

19078XJjsg6

Tue 19 Mar 09:33:36 BST 2019

2

315.15

XLON

19078XJjsit

Tue 19 Mar 09:33:36 BST 2019

71

315.15

CHIX

19078XJjsiu

Tue 19 Mar 09:33:36 BST 2019

99

315.15

CHIX

19078XJjsiv

Tue 19 Mar 09:33:36 BST 2019

305

315.15

CHIX

19078XJjsiw

Tue 19 Mar 09:34:07 BST 2019

1172

315.15

XLON

19078XJjslf

Tue 19 Mar 09:36:20 BST 2019

415

315.40

XLON

19078XJjsuo

Tue 19 Mar 09:36:20 BST 2019

3472

315.40

XLON

19078XJjsup

Tue 19 Mar 09:36:20 BST 2019

496

315.40

CHIX

19078XJjsuq

Tue 19 Mar 09:36:20 BST 2019

1423

315.40

CHIX

19078XJjsur

Tue 19 Mar 09:36:29 BST 2019

323

315.40

CHIX

19078XJjsw3

Tue 19 Mar 09:36:30 BST 2019

313

315.35

CHIX

19078XJjswb

Tue 19 Mar 09:36:30 BST 2019

353

315.35

CHIX

19078XJjswf

Tue 19 Mar 09:36:30 BST 2019

603

315.35

CHIX

19078XJjswd

Tue 19 Mar 09:36:30 BST 2019

496

315.35

CHIX

19078XJjswg

Tue 19 Mar 09:36:30 BST 2019

496

315.35

CHIX

19078XJjsw9

Tue 19 Mar 09:36:30 BST 2019

918

315.35

CHIX

19078XJjsw8

Tue 19 Mar 09:36:30 BST 2019

1899

315.35

XLON

19078XJjswa

Tue 19 Mar 09:36:30 BST 2019

794

315.35

XLON

19078XJjswe

Tue 19 Mar 09:36:30 BST 2019

722

315.35

XLON

19078XJjswc

Tue 19 Mar 09:37:22 BST 2019

1014

315.30

XLON

19078XJjt3c

Tue 19 Mar 09:37:22 BST 2019

24

315.30

XLON

19078XJjt3e

Tue 19 Mar 09:37:22 BST 2019

90

315.30

XLON

19078XJjt3d

Tue 19 Mar 09:37:22 BST 2019

42

315.30

XLON

19078XJjt3g

Tue 19 Mar 09:37:22 BST 2019

750

315.30

XLON

19078XJjt3f

Tue 19 Mar 09:37:22 BST 2019

458

315.30

CHIX

19078XJjt3i

Tue 19 Mar 09:37:22 BST 2019

535

315.30

CHIX

19078XJjt3h

Tue 19 Mar 09:37:22 BST 2019

480

315.30

CHIX

19078XJjt3k

Tue 19 Mar 09:37:22 BST 2019

599

315.30

CHIX

19078XJjt3j

Tue 19 Mar 09:38:06 BST 2019

233

315.35

CHIX

19078XJjt9d

Tue 19 Mar 09:38:06 BST 2019

816

315.35

XLON

19078XJjt9e

Tue 19 Mar 09:38:06 BST 2019

263

315.35

CHIX

19078XJjt9f

Tue 19 Mar 09:38:06 BST 2019

573

315.30

CHIX

19078XJjt9g

Tue 19 Mar 09:38:06 BST 2019

760

315.30

CHIX

19078XJjt9i

Tue 19 Mar 09:38:06 BST 2019

559

315.30

CHIX

19078XJjt9h

Tue 19 Mar 09:38:06 BST 2019

628

315.30

CHIX

19078XJjt9k

Tue 19 Mar 09:38:06 BST 2019

496

315.30

CHIX

19078XJjt9j

Tue 19 Mar 09:38:06 BST 2019

138

315.30

CHIX

19078XJjt9l

Tue 19 Mar 09:38:06 BST 2019

16

315.30

XLON

19078XJjt9m

Tue 19 Mar 09:38:06 BST 2019

552

315.30

XLON

19078XJjt9o

Tue 19 Mar 09:38:06 BST 2019

1060

315.30

XLON

19078XJjt9n

Tue 19 Mar 09:38:06 BST 2019

414

315.25

XLON

19078XJjt9q

Tue 19 Mar 09:38:06 BST 2019

470

315.25

XLON

19078XJjt9p

Tue 19 Mar 09:38:06 BST 2019

496

315.25

CHIX

19078XJjt9s

Tue 19 Mar 09:38:06 BST 2019

496

315.25

CHIX

19078XJjt9r

Tue 19 Mar 09:38:07 BST 2019

1686

315.20

XLON

19078XJjt9t

Tue 19 Mar 09:38:07 BST 2019

815

315.20

CHIX

19078XJjt9u

Tue 19 Mar 09:38:18 BST 2019

559

315.10

XLON

19078XJjtam

Tue 19 Mar 09:38:30 BST 2019

497

315.10

CHIX

19078XJjtbt

Tue 19 Mar 09:38:30 BST 2019

656

315.10

CHIX

19078XJjtbu

Tue 19 Mar 09:38:31 BST 2019

1284

315.05

XLON

19078XJjtby

Tue 19 Mar 09:38:31 BST 2019

622

315.05

CHIX

19078XJjtbz

Tue 19 Mar 09:40:11 BST 2019

3691

314.95

CHIX

19078XJjtj0

Tue 19 Mar 09:43:52 BST 2019

322

315.50

XLON

19078XJju2e

Tue 19 Mar 09:43:52 BST 2019

3225

315.45

CHIX

19078XJju2f

Tue 19 Mar 09:44:28 BST 2019

36

315.40

XLON

19078XJju7a

Tue 19 Mar 09:44:28 BST 2019

883

315.40

XLON

19078XJju7b

Tue 19 Mar 09:44:28 BST 2019

1193

315.40

XLON

19078XJju77

Tue 19 Mar 09:44:28 BST 2019

1626

315.40

XLON

19078XJju78

Tue 19 Mar 09:44:28 BST 2019

23

315.40

XLON

19078XJju7d

Tue 19 Mar 09:44:28 BST 2019

472

315.40

CHIX

19078XJju7c

Tue 19 Mar 09:44:28 BST 2019

787

315.40

CHIX

19078XJju7e

Tue 19 Mar 09:44:28 BST 2019

496

315.40

CHIX

19078XJju7f

Tue 19 Mar 09:44:28 BST 2019

576

315.40

CHIX

19078XJju79

Tue 19 Mar 09:44:28 BST 2019

379

315.35

XLON

19078XJju7i

Tue 19 Mar 09:44:28 BST 2019

496

315.35

CHIX

19078XJju7k

Tue 19 Mar 09:44:28 BST 2019

392

315.35

CHIX

19078XJju7j

Tue 19 Mar 09:44:58 BST 2019

496

315.35

CHIX

19078XJjua2

Tue 19 Mar 09:44:58 BST 2019

471

315.35

CHIX

19078XJjua5

Tue 19 Mar 09:44:58 BST 2019

537

315.30

CHIX

19078XJjua6

Tue 19 Mar 09:44:58 BST 2019

470

315.35

CHIX

19078XJjua3

Tue 19 Mar 09:44:58 BST 2019

512

315.25

CHIX

19078XJjua9

Tue 19 Mar 09:44:58 BST 2019

1742

315.30

CHIX

19078XJjua7

Tue 19 Mar 09:44:58 BST 2019

330

315.30

CHIX

19078XJjua8

Tue 19 Mar 09:44:58 BST 2019

710

315.25

CHIX

19078XJjuaa

Tue 19 Mar 09:44:58 BST 2019

1145

315.25

CHIX

19078XJjuab

Tue 19 Mar 09:44:58 BST 2019

1255

315.20

CHIX

19078XJjuae

Tue 19 Mar 09:44:58 BST 2019

496

315.25

CHIX

19078XJjuac

Tue 19 Mar 09:44:58 BST 2019

1210

315.20

CHIX

19078XJjuad

Tue 19 Mar 09:44:58 BST 2019

690

315.35

XLON

19078XJjua4

Tue 19 Mar 09:44:58 BST 2019

3609

315.30

XLON

19078XJjuaf

Tue 19 Mar 09:44:58 BST 2019

2370

315.25

XLON

19078XJjuai

Tue 19 Mar 09:44:58 BST 2019

111

315.25

XLON

19078XJjuaj

Tue 19 Mar 09:44:58 BST 2019

971

315.25

XLON

19078XJjuag

Tue 19 Mar 09:44:58 BST 2019

1468

315.25

XLON

19078XJjuah

Tue 19 Mar 09:44:58 BST 2019

2505

315.20

XLON

19078XJjuam

Tue 19 Mar 09:44:58 BST 2019

2597

315.20

XLON

19078XJjuan

Tue 19 Mar 09:44:58 BST 2019

80

315.25

XLON

19078XJjuak

Tue 19 Mar 09:44:58 BST 2019

443

315.25

XLON

19078XJjual

Tue 19 Mar 09:50:56 BST 2019

739

315.05

CHIX

19078XJjv3r

Tue 19 Mar 09:50:56 BST 2019

1527

315.05

XLON

19078XJjv3q

Tue 19 Mar 09:50:56 BST 2019

583

315.00

CHIX

19078XJjv3s

Tue 19 Mar 09:50:56 BST 2019

453

315.00

CHIX

19078XJjv3v

Tue 19 Mar 09:50:56 BST 2019

762

315.00

CHIX

19078XJjv3t

Tue 19 Mar 09:50:56 BST 2019

497

315.00

CHIX

19078XJjv3u

Tue 19 Mar 09:50:56 BST 2019

1206

315.00

XLON

19078XJjv3w

Tue 19 Mar 09:50:56 BST 2019

341

315.00

XLON

19078XJjv3x

Tue 19 Mar 09:52:06 BST 2019

1145

315.00

XLON

19078XJjv8x

Tue 19 Mar 09:52:06 BST 2019

931

315.00

XLON

19078XJjv8y

Tue 19 Mar 09:52:06 BST 2019

1458

315.00

XLON

19078XJjv8z

Tue 19 Mar 09:52:06 BST 2019

646

315.00

CHIX

19078XJjv90

Tue 19 Mar 09:52:06 BST 2019

84

315.00

CHIX

19078XJjv91

Tue 19 Mar 09:52:06 BST 2019

2830

315.00

CHIX

19078XJjv92

Tue 19 Mar 09:52:47 BST 2019

224

315.00

CHIX

19078XJjvce

Tue 19 Mar 09:53:06 BST 2019

10

314.95

CHIX

19078XJjved

Tue 19 Mar 09:53:06 BST 2019

376

314.95

CHIX

19078XJjveb

Tue 19 Mar 09:53:06 BST 2019

562

314.95

CHIX

19078XJjve5

Tue 19 Mar 09:53:06 BST 2019

280

314.95

CHIX

19078XJjve9

Tue 19 Mar 09:53:06 BST 2019

497

314.95

CHIX

19078XJjve6

Tue 19 Mar 09:53:06 BST 2019

43

314.95

XLON

19078XJjvea

Tue 19 Mar 09:53:06 BST 2019

7

314.95

XLON

19078XJjvec

Tue 19 Mar 09:53:06 BST 2019

949

314.95

XLON

19078XJjvef

Tue 19 Mar 09:53:06 BST 2019

498

314.95

XLON

19078XJjve8

Tue 19 Mar 09:53:06 BST 2019

1066

314.95

XLON

19078XJjve7

Tue 19 Mar 09:53:06 BST 2019

491

314.95

CHIX

19078XJjvee

Tue 19 Mar 09:53:06 BST 2019

1268

314.90

XLON

19078XJjveh

Tue 19 Mar 09:53:06 BST 2019

817

314.90

XLON

19078XJjveg

Tue 19 Mar 09:53:06 BST 2019

497

314.90

CHIX

19078XJjvei

Tue 19 Mar 09:53:06 BST 2019

614

314.90

CHIX

19078XJjvek

Tue 19 Mar 09:53:06 BST 2019

979

314.85

CHIX

19078XJjvel

Tue 19 Mar 09:53:06 BST 2019

2025

314.85

XLON

19078XJjvem

Tue 19 Mar 09:54:20 BST 2019

950

314.75

CHIX

19078XJjvme

Tue 19 Mar 09:54:20 BST 2019

1965

314.75

XLON

19078XJjvmf

Tue 19 Mar 09:54:35 BST 2019

497

314.65

CHIX

19078XJjvnx

Tue 19 Mar 09:54:35 BST 2019

751

314.65

XLON

19078XJjvny

Tue 19 Mar 09:57:28 BST 2019

447

314.85

CHIX

19078XJjw00

Tue 19 Mar 09:58:21 BST 2019

212

315.00

XLON

19078XJjw2e

Tue 19 Mar 09:58:22 BST 2019

2817

315.00

CHIX

19078XJjw2f

Tue 19 Mar 09:58:22 BST 2019

2817

315.00

CHIX

19078XJjw2g

Tue 19 Mar 09:58:52 BST 2019

415

314.95

CHIX

19078XJjw4n

Tue 19 Mar 09:58:52 BST 2019

834

314.95

CHIX

19078XJjw4o

Tue 19 Mar 09:58:52 BST 2019

558

314.95

CHIX

19078XJjw4m

Tue 19 Mar 09:58:52 BST 2019

205

314.95

CHIX

19078XJjw4q

Tue 19 Mar 09:58:52 BST 2019

31

314.95

XLON

19078XJjw4r

Tue 19 Mar 09:58:52 BST 2019

1723

314.95

XLON

19078XJjw4p

Tue 19 Mar 09:59:10 BST 2019

702

314.90

CHIX

19078XJjw5m

Tue 19 Mar 09:59:10 BST 2019

1452

314.90

XLON

19078XJjw5p

Tue 19 Mar 09:59:10 BST 2019

575

314.85

CHIX

19078XJjw5s

Tue 19 Mar 09:59:10 BST 2019

512

314.85

CHIX

19078XJjw5u

Tue 19 Mar 09:59:10 BST 2019

1155

314.85

XLON

19078XJjw5w

Tue 19 Mar 09:59:10 BST 2019

971

314.85

XLON

19078XJjw5y

Tue 19 Mar 09:59:10 BST 2019

286

314.90

CHIX

19078XJjw60

Tue 19 Mar 09:59:56 BST 2019

7987

314.75

XLON

19078XJjwa1

Tue 19 Mar 09:59:56 BST 2019

3219

314.75

CHIX

19078XJjwa2

Tue 19 Mar 09:59:56 BST 2019

636

314.75

CHIX

19078XJjwa3

Tue 19 Mar 10:02:23 BST 2019

300

314.40

CHIX

19078XJjwp0

Tue 19 Mar 10:02:23 BST 2019

449

314.40

CHIX

19078XJjwp1

Tue 19 Mar 10:02:33 BST 2019

1256

314.35

XLON

19078XJjwps

Tue 19 Mar 10:02:33 BST 2019

480

314.35

CHIX

19078XJjwpt

Tue 19 Mar 10:02:33 BST 2019

128

314.35

CHIX

19078XJjwpu

Tue 19 Mar 10:05:05 BST 2019

28

314.50

XLON

19078XJjx16

Tue 19 Mar 10:05:05 BST 2019

124

314.50

XLON

19078XJjx17

Tue 19 Mar 10:05:05 BST 2019

664

314.50

XLON

19078XJjx15

Tue 19 Mar 10:05:05 BST 2019

498

314.50

CHIX

19078XJjx18

Tue 19 Mar 10:05:08 BST 2019

498

314.40

CHIX

19078XJjx1o

Tue 19 Mar 10:05:08 BST 2019

376

314.40

XLON

19078XJjx1p

Tue 19 Mar 10:05:08 BST 2019

35

314.40

XLON

19078XJjx1q

Tue 19 Mar 10:06:53 BST 2019

590

314.40

CHIX

19078XJjx74

Tue 19 Mar 10:06:53 BST 2019

369

314.40

CHIX

19078XJjx75

Tue 19 Mar 10:06:53 BST 2019

328

314.40

CHIX

19078XJjx77

Tue 19 Mar 10:06:53 BST 2019

10

314.40

XLON

19078XJjx78

Tue 19 Mar 10:06:53 BST 2019

191

314.40

XLON

19078XJjx76

Tue 19 Mar 10:06:53 BST 2019

349

314.40

CHIX

19078XJjx79

Tue 19 Mar 10:06:56 BST 2019

1024

314.35

XLON

19078XJjx7d

Tue 19 Mar 10:06:56 BST 2019

112

314.35

XLON

19078XJjx7e

Tue 19 Mar 10:06:56 BST 2019

618

314.35

XLON

19078XJjx7f

Tue 19 Mar 10:06:56 BST 2019

119

314.35

XLON

19078XJjx7g

Tue 19 Mar 10:06:56 BST 2019

540

314.35

CHIX

19078XJjx7h

Tue 19 Mar 10:06:56 BST 2019

498

314.35

CHIX

19078XJjx7i

Tue 19 Mar 10:06:56 BST 2019

410

314.35

CHIX

19078XJjx7j

Tue 19 Mar 10:06:56 BST 2019

2200

314.35

XLON

19078XJjx7k

Tue 19 Mar 10:06:59 BST 2019

525

314.30

XLON

19078XJjx7o

Tue 19 Mar 10:06:59 BST 2019

498

314.30

CHIX

19078XJjx7p

Tue 19 Mar 10:06:59 BST 2019

628

314.30

CHIX

19078XJjx7q

Tue 19 Mar 10:06:59 BST 2019

214

314.30

CHIX

19078XJjx7r

Tue 19 Mar 10:07:14 BST 2019

1

314.25

XLON

19078XJjx94

Tue 19 Mar 10:07:14 BST 2019

122

314.25

XLON

19078XJjx95

Tue 19 Mar 10:07:27 BST 2019

1270

314.20

XLON

19078XJjxg9

Tue 19 Mar 10:07:27 BST 2019

1285

314.20

XLON

19078XJjxg6

Tue 19 Mar 10:07:27 BST 2019

7

314.20

XLON

19078XJjxg7

Tue 19 Mar 10:07:27 BST 2019

621

314.20

CHIX

19078XJjxga

Tue 19 Mar 10:07:27 BST 2019

730

314.20

CHIX

19078XJjxgd

Tue 19 Mar 10:07:27 BST 2019

615

314.20

CHIX

19078XJjxge

Tue 19 Mar 10:07:27 BST 2019

360

314.20

CHIX

19078XJjxgc

Tue 19 Mar 10:07:27 BST 2019

199

314.20

CHIX

19078XJjxgf

Tue 19 Mar 10:09:00 BST 2019

508

314.60

CHIX

19078XJjy0a

Tue 19 Mar 10:10:00 BST 2019

639

314.70

CHIX

19078XJjy2q

Tue 19 Mar 10:10:00 BST 2019

433

314.70

CHIX

19078XJjy2r

Tue 19 Mar 10:10:00 BST 2019

400

314.70

CHIX

19078XJjy2v

Tue 19 Mar 10:10:00 BST 2019

410

314.70

CHIX

19078XJjy2t

Tue 19 Mar 10:10:00 BST 2019

180

314.70

XLON

19078XJjy2s

Tue 19 Mar 10:10:00 BST 2019

1140

314.70

XLON

19078XJjy2u

Tue 19 Mar 10:10:15 BST 2019

417

314.75

CHIX

19078XJjy66

Tue 19 Mar 10:10:16 BST 2019

256

314.75

XLON

19078XJjy6c

Tue 19 Mar 10:10:16 BST 2019

2560

314.75

CHIX

19078XJjy6d

Tue 19 Mar 10:10:47 BST 2019

1162

314.75

XLON

19078XJjybf

Tue 19 Mar 10:10:47 BST 2019

1500

314.75

XLON

19078XJjybe

Tue 19 Mar 10:11:00 BST 2019

342

314.75

CHIX

19078XJjygy

Tue 19 Mar 10:11:08 BST 2019

1514

314.70

XLON

19078XJjyj6

Tue 19 Mar 10:11:08 BST 2019

48

314.70

XLON

19078XJjyj9

Tue 19 Mar 10:11:08 BST 2019

1415

314.70

XLON

19078XJjyja

Tue 19 Mar 10:11:08 BST 2019

732

314.70

CHIX

19078XJjyjb

Tue 19 Mar 10:11:08 BST 2019

708

314.70

CHIX

19078XJjyjc

Tue 19 Mar 10:11:08 BST 2019

209

314.70

CHIX

19078XJjyjd

Tue 19 Mar 10:12:09 BST 2019

824

314.70

XLON

19078XJjynj

Tue 19 Mar 10:12:09 BST 2019

531

314.70

CHIX

19078XJjynk

Tue 19 Mar 10:12:09 BST 2019

296

314.70

CHIX

19078XJjynl

Tue 19 Mar 10:12:09 BST 2019

497

314.70

CHIX

19078XJjynm

Tue 19 Mar 10:12:29 BST 2019

927

314.70

XLON

19078XJjyqz

Tue 19 Mar 10:12:29 BST 2019

439

314.70

CHIX

19078XJjyr0

Tue 19 Mar 10:12:29 BST 2019

195

314.70

XLON

19078XJjyr1

Tue 19 Mar 10:12:40 BST 2019

297

314.65

CHIX

19078XJjysx

Tue 19 Mar 10:12:40 BST 2019

613

314.65

CHIX

19078XJjysu

Tue 19 Mar 10:12:40 BST 2019

684

314.65

CHIX

19078XJjysv

Tue 19 Mar 10:12:40 BST 2019

1266

314.65

XLON

19078XJjysw

Tue 19 Mar 10:12:40 BST 2019

1415

314.65

XLON

19078XJjysy

Tue 19 Mar 10:12:40 BST 2019

86

314.65

XLON

19078XJjysz

Tue 19 Mar 10:12:41 BST 2019

833

314.65

XLON

19078XJjyt0

Tue 19 Mar 10:12:41 BST 2019

497

314.65

CHIX

19078XJjyt1

Tue 19 Mar 10:13:21 BST 2019

2314

314.60

XLON

19078XJjyvv

Tue 19 Mar 10:13:21 BST 2019

1118

314.60

CHIX

19078XJjyvw

Tue 19 Mar 10:13:21 BST 2019

233

314.60

CHIX

19078XJjyvx

Tue 19 Mar 10:13:21 BST 2019

240

314.60

CHIX

19078XJjyvz

Tue 19 Mar 10:13:23 BST 2019

750

314.60

BATE

19078XJjywm

Tue 19 Mar 10:13:23 BST 2019

316

314.60

CHIX

19078XJjywl

Tue 19 Mar 10:13:23 BST 2019

306

314.60

XLON

19078XJjywn

Tue 19 Mar 10:14:35 BST 2019

1036

314.70

CHIX

19078XJjzjq

Tue 19 Mar 10:14:35 BST 2019

2144

314.70

XLON

19078XJjzjr

Tue 19 Mar 10:14:35 BST 2019

9

314.70

XLON

19078XJjzjs

Tue 19 Mar 10:14:39 BST 2019

568

314.70

CHIX

19078XJjzk5

Tue 19 Mar 10:14:47 BST 2019

2001

314.65

XLON

19078XJjzks

Tue 19 Mar 10:14:47 BST 2019

968

314.65

CHIX

19078XJjzkt

Tue 19 Mar 10:15:34 BST 2019

1918

314.90

XLON

19078XJjzqi

Tue 19 Mar 10:15:36 BST 2019

927

314.90

CHIX

19078XJjzqm

Tue 19 Mar 10:15:36 BST 2019

182

314.90

CHIX

19078XJjzqn

Tue 19 Mar 10:15:36 BST 2019

436

314.85

XLON

19078XJjzqo

Tue 19 Mar 10:15:56 BST 2019

2141

314.80

XLON

19078XJjzrk

Tue 19 Mar 10:17:10 BST 2019

487

314.85

CHIX

19078XJjzwy

Tue 19 Mar 10:17:10 BST 2019

24

314.85

XLON

19078XJjzwz

Tue 19 Mar 10:17:10 BST 2019

1034

314.80

CHIX

19078XJjzx0

Tue 19 Mar 10:17:10 BST 2019

316

314.80

CHIX

19078XJjzx4

Tue 19 Mar 10:17:10 BST 2019

257

314.80

CHIX

19078XJjzx1

Tue 19 Mar 10:17:10 BST 2019

404

314.80

CHIX

19078XJjzx2

Tue 19 Mar 10:17:10 BST 2019

497

314.80

CHIX

19078XJjzx7

Tue 19 Mar 10:17:10 BST 2019

316

314.80

CHIX

19078XJjzx8

Tue 19 Mar 10:17:10 BST 2019

497

314.80

CHIX

19078XJjzx6

Tue 19 Mar 10:17:10 BST 2019

545

314.80

XLON

19078XJjzx3

Tue 19 Mar 10:17:10 BST 2019

901

314.80

XLON

19078XJjzx5

Tue 19 Mar 10:17:10 BST 2019

1082

314.75

CHIX

19078XJjzx9

Tue 19 Mar 10:17:20 BST 2019

200

314.75

XLON

19078XJjzxl

Tue 19 Mar 10:17:20 BST 2019

2039

314.75

XLON

19078XJjzxm

Tue 19 Mar 10:17:35 BST 2019

200

314.70

XLON

19078XJjzz1

Tue 19 Mar 10:18:15 BST 2019

2560

314.70

XLON

19078XJk02u

Tue 19 Mar 10:18:15 BST 2019

245

314.70

CHIX

19078XJk02w

Tue 19 Mar 10:18:15 BST 2019

1334

314.70

CHIX

19078XJk02v

Tue 19 Mar 10:18:15 BST 2019

968

314.65

CHIX

19078XJk02y

Tue 19 Mar 10:18:15 BST 2019

696

314.65

CHIX

19078XJk02x

Tue 19 Mar 10:18:15 BST 2019

2003

314.65

XLON

19078XJk02z

Tue 19 Mar 10:18:44 BST 2019

1324

314.55

CHIX

19078XJk063

Tue 19 Mar 10:18:44 BST 2019

618

314.55

CHIX

19078XJk064

Tue 19 Mar 10:18:44 BST 2019

2742

314.55

XLON

19078XJk065

Tue 19 Mar 10:18:44 BST 2019

1277

314.55

XLON

19078XJk066

Tue 19 Mar 10:22:00 BST 2019

103

314.30

XLON

19078XJk0j9

Tue 19 Mar 10:22:00 BST 2019

623

314.30

XLON

19078XJk0ja

Tue 19 Mar 10:22:54 BST 2019

1795

314.30

XLON

19078XJk0m4

Tue 19 Mar 10:22:54 BST 2019

56

314.25

XLON

19078XJk0m5

Tue 19 Mar 10:22:54 BST 2019

1218

314.30

CHIX

19078XJk0m6

Tue 19 Mar 10:22:54 BST 2019

526

314.25

XLON

19078XJk0m7

Tue 19 Mar 10:22:54 BST 2019

1235

314.25

XLON

19078XJk0m8

Tue 19 Mar 10:23:38 BST 2019

459

314.20

CHIX

19078XJk0sr

Tue 19 Mar 10:23:38 BST 2019

432

314.20

CHIX

19078XJk0sq

Tue 19 Mar 10:24:39 BST 2019

498

314.30

CHIX

19078XJk11r

Tue 19 Mar 10:24:39 BST 2019

894

314.30

XLON

19078XJk11s

Tue 19 Mar 10:24:39 BST 2019

397

314.30

CHIX

19078XJk11t

Tue 19 Mar 10:25:26 BST 2019

143

314.40

CHIX

19078XJk15t

Tue 19 Mar 10:25:26 BST 2019

591

314.40

CHIX

19078XJk15u

Tue 19 Mar 10:25:26 BST 2019

294

314.40

CHIX

19078XJk15v

Tue 19 Mar 10:25:26 BST 2019

40

314.40

XLON

19078XJk15w

Tue 19 Mar 10:25:44 BST 2019

392

314.35

XLON

19078XJk16x

Tue 19 Mar 10:25:44 BST 2019

498

314.35

CHIX

19078XJk16y

Tue 19 Mar 10:25:45 BST 2019

31

314.35

XLON

19078XJk16z

Tue 19 Mar 10:25:56 BST 2019

529

314.35

CHIX

19078XJk17d

Tue 19 Mar 10:25:57 BST 2019

317

314.25

CHIX

19078XJk17q

Tue 19 Mar 10:25:57 BST 2019

305

314.25

CHIX

19078XJk17s

Tue 19 Mar 10:25:57 BST 2019

1285

314.25

XLON

19078XJk17r

Tue 19 Mar 10:25:57 BST 2019

498

314.20

CHIX

19078XJk17u

Tue 19 Mar 10:25:57 BST 2019

529

314.20

CHIX

19078XJk17t

Tue 19 Mar 10:25:57 BST 2019

732

314.20

XLON

19078XJk17w

Tue 19 Mar 10:25:57 BST 2019

1003

314.20

XLON

19078XJk17v

Tue 19 Mar 10:25:57 BST 2019

616

314.20

CHIX

19078XJk17x

Tue 19 Mar 10:25:57 BST 2019

384

314.20

CHIX

19078XJk17y

Tue 19 Mar 10:27:39 BST 2019

775

314.10

CHIX

19078XJk1dh

Tue 19 Mar 10:27:39 BST 2019

498

314.10

CHIX

19078XJk1dg

Tue 19 Mar 10:27:39 BST 2019

498

314.10

CHIX

19078XJk1dj

Tue 19 Mar 10:27:39 BST 2019

498

314.10

CHIX

19078XJk1dk

Tue 19 Mar 10:27:39 BST 2019

385

314.10

XLON

19078XJk1dl

Tue 19 Mar 10:27:39 BST 2019

501

314.10

XLON

19078XJk1dn

Tue 19 Mar 10:27:39 BST 2019

1603

314.10

XLON

19078XJk1dm

Tue 19 Mar 10:27:39 BST 2019

642

314.10

XLON

19078XJk1dp

Tue 19 Mar 10:27:39 BST 2019

72

314.10

XLON

19078XJk1do

Tue 19 Mar 10:27:39 BST 2019

2709

314.05

CHIX

19078XJk1dq

Tue 19 Mar 10:27:39 BST 2019

5611

314.05

XLON

19078XJk1dr

Tue 19 Mar 10:27:39 BST 2019

356

314.05

XLON

19078XJk1ds

Tue 19 Mar 10:27:40 BST 2019

499

314.00

CHIX

19078XJk1dt

Tue 19 Mar 10:27:40 BST 2019

1384

314.00

XLON

19078XJk1du

Tue 19 Mar 10:27:40 BST 2019

170

314.00

CHIX

19078XJk1dv

Tue 19 Mar 10:31:03 BST 2019

509

314.05

CHIX

19078XJk1qr

Tue 19 Mar 10:31:03 BST 2019

965

314.05

XLON

19078XJk1qs

Tue 19 Mar 10:32:06 BST 2019

284

314.05

XLON

19078XJk1v6

Tue 19 Mar 10:32:06 BST 2019

523

314.05

CHIX

19078XJk1v7

Tue 19 Mar 10:32:22 BST 2019

498

314.05

CHIX

19078XJk1w2

Tue 19 Mar 10:32:22 BST 2019

328

314.05

XLON

19078XJk1w1

Tue 19 Mar 10:34:00 BST 2019

469

314.40

CHIX

19078XJk27l

Tue 19 Mar 10:34:00 BST 2019

446

314.40

CHIX

19078XJk27m

Tue 19 Mar 10:34:00 BST 2019

498

314.35

CHIX

19078XJk27o

Tue 19 Mar 10:34:00 BST 2019

571

314.35

CHIX

19078XJk27q

Tue 19 Mar 10:34:00 BST 2019

217

314.35

XLON

19078XJk27u

Tue 19 Mar 10:34:00 BST 2019

540

314.35

XLON

19078XJk27t

Tue 19 Mar 10:34:45 BST 2019

529

314.30

CHIX

19078XJk2am

Tue 19 Mar 10:35:26 BST 2019

2000

314.35

XLON

19078XJk2cx

Tue 19 Mar 10:36:47 BST 2019

1300

314.45

XLON

19078XJk2i5

Tue 19 Mar 10:37:17 BST 2019

483

314.45

CHIX

19078XJk2kf

Tue 19 Mar 10:37:17 BST 2019

726

314.45

CHIX

19078XJk2ke

Tue 19 Mar 10:37:17 BST 2019

208

314.45

CHIX

19078XJk2kg

Tue 19 Mar 10:37:17 BST 2019

127

314.40

XLON

19078XJk2kj

Tue 19 Mar 10:37:17 BST 2019

336

314.40

XLON

19078XJk2ki

Tue 19 Mar 10:37:17 BST 2019

41

314.40

XLON

19078XJk2kl

Tue 19 Mar 10:37:17 BST 2019

389

314.40

XLON

19078XJk2kh

Tue 19 Mar 10:37:17 BST 2019

498

314.40

CHIX

19078XJk2kk

Tue 19 Mar 10:37:17 BST 2019

498

314.40

CHIX

19078XJk2km

Tue 19 Mar 10:38:17 BST 2019

445

314.40

CHIX

19078XJk2pb

Tue 19 Mar 10:38:17 BST 2019

130

314.40

CHIX

19078XJk2pc

Tue 19 Mar 10:38:17 BST 2019

262

314.40

CHIX

19078XJk2pd

Tue 19 Mar 10:38:17 BST 2019

1120

314.40

XLON

19078XJk2pe

Tue 19 Mar 10:38:17 BST 2019

1517

314.40

CHIX

19078XJk2pf

Tue 19 Mar 10:38:42 BST 2019

174

314.35

CHIX

19078XJk2qb

Tue 19 Mar 10:38:42 BST 2019

498

314.35

CHIX

19078XJk2qa

Tue 19 Mar 10:38:42 BST 2019

324

314.35

CHIX

19078XJk2qd

Tue 19 Mar 10:38:42 BST 2019

188

314.35

CHIX

19078XJk2qf

Tue 19 Mar 10:38:42 BST 2019

212

314.35

CHIX

19078XJk2qg

Tue 19 Mar 10:38:42 BST 2019

432

314.35

XLON

19078XJk2qc

Tue 19 Mar 10:38:42 BST 2019

389

314.35

XLON

19078XJk2qe

Tue 19 Mar 10:38:43 BST 2019

471

314.40

BATE

19078XJk2qh

Tue 19 Mar 10:38:43 BST 2019

380

314.40

BATE

19078XJk2qj

Tue 19 Mar 10:38:43 BST 2019

630

314.40

BATE

19078XJk2qi

Tue 19 Mar 10:38:43 BST 2019

419

314.40

BATE

19078XJk2ql

Tue 19 Mar 10:38:43 BST 2019

173

314.40

BATE

19078XJk2qk

Tue 19 Mar 10:38:49 BST 2019

1390

314.25

XLON

19078XJk2r0

Tue 19 Mar 10:38:49 BST 2019

15

314.25

XLON

19078XJk2r2

Tue 19 Mar 10:38:49 BST 2019

531

314.30

CHIX

19078XJk2r1

Tue 19 Mar 10:38:49 BST 2019

544

314.30

CHIX

19078XJk2r3

Tue 19 Mar 10:38:49 BST 2019

2070

314.30

XLON

19078XJk2r4

Tue 19 Mar 10:40:17 BST 2019

734

314.35

CHIX

19078XJk2xe

Tue 19 Mar 10:40:47 BST 2019

948

314.30

XLON

19078XJk2zs

Tue 19 Mar 10:40:47 BST 2019

1119

314.30

XLON

19078XJk2zr

Tue 19 Mar 10:40:47 BST 2019

322

314.40

CHIX

19078XJk2zt

Tue 19 Mar 10:40:47 BST 2019

509

314.35

CHIX

19078XJk2zu

Tue 19 Mar 10:41:16 BST 2019

780

314.40

XLON

19078XJk337

Tue 19 Mar 10:41:16 BST 2019

1573

314.40

XLON

19078XJk338

Tue 19 Mar 10:41:42 BST 2019

343

314.40

CHIX

19078XJk35c

Tue 19 Mar 10:41:42 BST 2019

1000

314.40

CHIX

19078XJk35d

Tue 19 Mar 10:42:23 BST 2019

1789

314.35

XLON

19078XJk36t

Tue 19 Mar 10:42:23 BST 2019

864

314.35

CHIX

19078XJk36u

Tue 19 Mar 10:43:03 BST 2019

383

314.40

CHIX

19078XJk38n

Tue 19 Mar 10:43:05 BST 2019

1500

314.45

XLON

19078XJk39c

Tue 19 Mar 10:43:33 BST 2019

745

314.45

CHIX

19078XJk3ax

Tue 19 Mar 10:44:02 BST 2019

708

314.45

CHIX

19078XJk3cn

Tue 19 Mar 10:44:02 BST 2019

1464

314.45

XLON

19078XJk3co

Tue 19 Mar 10:44:13 BST 2019

1500

314.45

XLON

19078XJk3f6

Tue 19 Mar 10:44:13 BST 2019

2568

314.45

XLON

19078XJk3f5

Tue 19 Mar 10:44:13 BST 2019

71

314.45

CHIX

19078XJk3f7

Tue 19 Mar 10:44:20 BST 2019

1059

314.40

XLON

19078XJk3g4

Tue 19 Mar 10:44:20 BST 2019

558

314.40

CHIX

19078XJk3g6

Tue 19 Mar 10:44:20 BST 2019

368

314.40

XLON

19078XJk3g9

Tue 19 Mar 10:44:50 BST 2019

351

314.35

CHIX

19078XJk3ic

Tue 19 Mar 10:44:50 BST 2019

549

314.35

CHIX

19078XJk3ib

Tue 19 Mar 10:45:38 BST 2019

1603

314.30

XLON

19078XJk3mq

Tue 19 Mar 10:45:38 BST 2019

639

314.30

XLON

19078XJk3mt

Tue 19 Mar 10:45:38 BST 2019

498

314.30

CHIX

19078XJk3mw

Tue 19 Mar 10:45:38 BST 2019

774

314.30

CHIX

19078XJk3mv

Tue 19 Mar 10:45:38 BST 2019

584

314.30

CHIX

19078XJk3mx

Tue 19 Mar 10:47:08 BST 2019

409

314.30

XLON

19078XJk3v1

Tue 19 Mar 10:47:08 BST 2019

498

314.30

CHIX

19078XJk3v5

Tue 19 Mar 10:48:07 BST 2019

498

314.30

CHIX

19078XJk3y0

Tue 19 Mar 10:48:07 BST 2019

157

314.30

XLON

19078XJk3y1

Tue 19 Mar 10:48:07 BST 2019

466

314.30

XLON

19078XJk3y2

Tue 19 Mar 10:48:07 BST 2019

272

314.30

CHIX

19078XJk3y3

Tue 19 Mar 10:48:20 BST 2019

1631

314.25

XLON

19078XJk3zz

Tue 19 Mar 10:48:20 BST 2019

2

314.25

XLON

19078XJk3zy

Tue 19 Mar 10:48:20 BST 2019

27

314.25

XLON

19078XJk401

Tue 19 Mar 10:48:20 BST 2019

673

314.25

CHIX

19078XJk400

Tue 19 Mar 10:48:20 BST 2019

310

314.25

CHIX

19078XJk403

Tue 19 Mar 10:48:20 BST 2019

217

314.25

CHIX

19078XJk402

Tue 19 Mar 10:48:20 BST 2019

788

314.25

CHIX

19078XJk404

Tue 19 Mar 10:48:20 BST 2019

1

314.25

CHIX

19078XJk405

Tue 19 Mar 10:48:20 BST 2019

91

314.25

XLON

19078XJk406

Tue 19 Mar 10:48:20 BST 2019

856

314.20

XLON

19078XJk407

Tue 19 Mar 10:48:20 BST 2019

17

314.20

XLON

19078XJk40a

Tue 19 Mar 10:48:20 BST 2019

324

314.20

XLON

19078XJk409

Tue 19 Mar 10:48:20 BST 2019

141

314.20

XLON

19078XJk408

Tue 19 Mar 10:48:20 BST 2019

498

314.20

CHIX

19078XJk40c

Tue 19 Mar 10:48:20 BST 2019

525

314.20

CHIX

19078XJk40b

Tue 19 Mar 10:48:20 BST 2019

502

314.20

CHIX

19078XJk40d

Tue 19 Mar 10:50:21 BST 2019

1350

314.45

XLON

19078XJk4aj

Tue 19 Mar 10:50:21 BST 2019

653

314.45

CHIX

19078XJk4ak

Tue 19 Mar 10:50:32 BST 2019

1014

314.40

CHIX

19078XJk4bn

Tue 19 Mar 10:50:32 BST 2019

519

314.40

CHIX

19078XJk4br

Tue 19 Mar 10:50:32 BST 2019

2098

314.40

XLON

19078XJk4bu

Tue 19 Mar 10:50:32 BST 2019

47

314.40

XLON

19078XJk4bw

Tue 19 Mar 10:50:32 BST 2019

985

314.40

XLON

19078XJk4bx

Tue 19 Mar 10:51:01 BST 2019

1908

314.35

XLON

19078XJk4fn

Tue 19 Mar 10:51:01 BST 2019

922

314.35

CHIX

19078XJk4fp

Tue 19 Mar 10:53:01 BST 2019

545

314.65

CHIX

19078XJk4px

Tue 19 Mar 10:53:01 BST 2019

400

314.65

XLON

19078XJk4py

Tue 19 Mar 10:53:01 BST 2019

634

314.65

XLON

19078XJk4pz

Tue 19 Mar 10:53:10 BST 2019

711

314.65

CHIX

19078XJk4qg

Tue 19 Mar 10:53:10 BST 2019

1334

314.65

XLON

19078XJk4qh

Tue 19 Mar 10:53:10 BST 2019

135

314.65

XLON

19078XJk4qi

Tue 19 Mar 10:53:10 BST 2019

1213

314.60

XLON

19078XJk4qj

Tue 19 Mar 10:53:10 BST 2019

406

314.60

CHIX

19078XJk4ql

Tue 19 Mar 10:53:10 BST 2019

588

314.60

CHIX

19078XJk4qk

Tue 19 Mar 10:53:29 BST 2019

1829

314.55

XLON

19078XJk4ru

Tue 19 Mar 10:53:29 BST 2019

2296

314.60

XLON

19078XJk4rt

Tue 19 Mar 10:53:29 BST 2019

1109

314.60

CHIX

19078XJk4rv

Tue 19 Mar 10:54:15 BST 2019

1323

314.75

XLON

19078XJk4vs

Tue 19 Mar 10:54:15 BST 2019

126

314.75

XLON

19078XJk4vt

Tue 19 Mar 10:54:15 BST 2019

640

314.75

CHIX

19078XJk4vu

Tue 19 Mar 10:55:20 BST 2019

567

314.80

CHIX

19078XJk532

Tue 19 Mar 10:55:20 BST 2019

1075

314.80

XLON

19078XJk533

Tue 19 Mar 10:55:20 BST 2019

23

314.80

XLON

19078XJk534

Tue 19 Mar 10:56:28 BST 2019

1337

314.80

CHIX

19078XJk59u

Tue 19 Mar 10:56:28 BST 2019

292

314.80

CHIX

19078XJk59w

Tue 19 Mar 10:56:28 BST 2019

422

314.80

CHIX

19078XJk59v

Tue 19 Mar 10:56:28 BST 2019

150

314.80

XLON

19078XJk59y

Tue 19 Mar 10:56:28 BST 2019

2766

314.80

XLON

19078XJk59x

Tue 19 Mar 10:57:32 BST 2019

610

314.80

CHIX

19078XJk5g9

Tue 19 Mar 10:57:32 BST 2019

258

314.80

CHIX

19078XJk5ga

Tue 19 Mar 10:57:32 BST 2019

1260

314.80

XLON

19078XJk5gb

Tue 19 Mar 10:57:45 BST 2019

772

314.75

CHIX

19078XJk5gt

Tue 19 Mar 10:57:45 BST 2019

197

314.75

CHIX

19078XJk5gv

Tue 19 Mar 10:57:45 BST 2019

1597

314.75

XLON

19078XJk5gu

Tue 19 Mar 10:58:09 BST 2019

497

314.65

CHIX

19078XJk5ix

Tue 19 Mar 10:58:09 BST 2019

236

314.65

CHIX

19078XJk5iz

Tue 19 Mar 10:58:09 BST 2019

220

314.65

CHIX

19078XJk5j0

Tue 19 Mar 10:58:09 BST 2019

815

314.65

XLON

19078XJk5iy

Tue 19 Mar 10:58:19 BST 2019

321

314.50

CHIX

19078XJk5ju

Tue 19 Mar 10:58:19 BST 2019

589

314.50

CHIX

19078XJk5jx

Tue 19 Mar 10:58:19 BST 2019

726

314.50

CHIX

19078XJk5jz

Tue 19 Mar 10:58:19 BST 2019

1088

314.50

CHIX

19078XJk5k3

Tue 19 Mar 10:58:19 BST 2019

498

314.50

CHIX

19078XJk5k2

Tue 19 Mar 10:58:19 BST 2019

420

314.50

XLON

19078XJk5jv

Tue 19 Mar 10:58:19 BST 2019

2253

314.50

XLON

19078XJk5k1

Tue 19 Mar 11:00:06 BST 2019

2450

314.45

XLON

19078XJk5um

Tue 19 Mar 11:00:06 BST 2019

1184

314.45

CHIX

19078XJk5un

Tue 19 Mar 11:00:06 BST 2019

1283

314.40

XLON

19078XJk5up

Tue 19 Mar 11:00:06 BST 2019

621

314.40

CHIX

19078XJk5uq

Tue 19 Mar 11:02:41 BST 2019

515

314.65

CHIX

19078XJk6bb

Tue 19 Mar 11:02:49 BST 2019

831

314.65

XLON

19078XJk6c6

Tue 19 Mar 11:02:49 BST 2019

497

314.65

CHIX

19078XJk6c7

Tue 19 Mar 11:03:26 BST 2019

739

314.80

XLON

19078XJk6f9

Tue 19 Mar 11:03:26 BST 2019

497

314.80

CHIX

19078XJk6fa

Tue 19 Mar 11:03:48 BST 2019

399

314.75

XLON

19078XJk6fy

Tue 19 Mar 11:03:48 BST 2019

544

314.75

CHIX

19078XJk6g0

Tue 19 Mar 11:03:48 BST 2019

497

314.75

CHIX

19078XJk6fz

Tue 19 Mar 11:04:33 BST 2019

591

315.00

XLON

19078XJk6k0

Tue 19 Mar 11:04:33 BST 2019

872

314.95

XLON

19078XJk6k1

Tue 19 Mar 11:04:33 BST 2019

497

315.00

CHIX

19078XJk6k2

Tue 19 Mar 11:04:54 BST 2019

4196

315.20

XLON

19078XJk6nf

Tue 19 Mar 11:04:54 BST 2019

2025

315.20

CHIX

19078XJk6ni

Tue 19 Mar 11:04:54 BST 2019

1

315.20

CHIX

19078XJk6nl

Tue 19 Mar 11:06:07 BST 2019

604

314.95

XLON

19078XJk6ur

Tue 19 Mar 11:06:07 BST 2019

2094

314.95

XLON

19078XJk6uq

Tue 19 Mar 11:06:37 BST 2019

1366

315.10

XLON

19078XJk6ww

Tue 19 Mar 11:06:37 BST 2019

660

315.10

CHIX

19078XJk6wx

Tue 19 Mar 11:06:57 BST 2019

497

315.05

CHIX

19078XJk6yh

Tue 19 Mar 11:06:57 BST 2019

537

315.05

CHIX

19078XJk6yg

Tue 19 Mar 11:06:57 BST 2019

414

315.05

XLON

19078XJk6yj

Tue 19 Mar 11:06:57 BST 2019

1020

315.05

XLON

19078XJk6yi

Tue 19 Mar 11:06:59 BST 2019

566

315.00

XLON

19078XJk6yn

Tue 19 Mar 11:06:59 BST 2019

1335

315.00

XLON

19078XJk6yo

Tue 19 Mar 11:07:23 BST 2019

497

315.00

CHIX

19078XJk714

Tue 19 Mar 11:07:23 BST 2019

699

315.00

CHIX

19078XJk716

Tue 19 Mar 11:07:23 BST 2019

111

315.00

XLON

19078XJk715

Tue 19 Mar 11:07:36 BST 2019

497

314.95

CHIX

19078XJk726

Tue 19 Mar 11:07:36 BST 2019

944

314.95

CHIX

19078XJk727

Tue 19 Mar 11:07:36 BST 2019

259

314.95

CHIX

19078XJk72a

Tue 19 Mar 11:07:36 BST 2019

67

314.95

CHIX

19078XJk728

Tue 19 Mar 11:07:36 BST 2019

497

314.95

CHIX

19078XJk729

Tue 19 Mar 11:07:41 BST 2019

1331

314.90

XLON

19078XJk73e

Tue 19 Mar 11:07:41 BST 2019

894

314.90

XLON

19078XJk73d

Tue 19 Mar 11:07:41 BST 2019

497

314.90

CHIX

19078XJk73g

Tue 19 Mar 11:07:41 BST 2019

645

314.90

CHIX

19078XJk73h

Tue 19 Mar 11:11:35 BST 2019

200

315.45

CHIX

19078XJk7l4

Tue 19 Mar 11:11:35 BST 2019

325

315.45

CHIX

19078XJk7l5

Tue 19 Mar 11:12:08 BST 2019

729

315.40

XLON

19078XJk7nx

Tue 19 Mar 11:12:08 BST 2019

1564

315.40

XLON

19078XJk7nw

Tue 19 Mar 11:12:08 BST 2019

454

315.40

XLON

19078XJk7o0

Tue 19 Mar 11:12:08 BST 2019

496

315.40

CHIX

19078XJk7nz

Tue 19 Mar 11:12:08 BST 2019

757

315.40

CHIX

19078XJk7ny

Tue 19 Mar 11:12:08 BST 2019

496

315.40

CHIX

19078XJk7o1

Tue 19 Mar 11:12:08 BST 2019

651

315.35

XLON

19078XJk7o2

Tue 19 Mar 11:12:08 BST 2019

935

315.35

CHIX

19078XJk7o5

Tue 19 Mar 11:12:08 BST 2019

496

315.35

CHIX

19078XJk7o4

Tue 19 Mar 11:12:08 BST 2019

1935

315.35

XLON

19078XJk7o3

Tue 19 Mar 11:13:55 BST 2019

746

315.50

XLON

19078XJk7xj

Tue 19 Mar 11:13:55 BST 2019

496

315.50

CHIX

19078XJk7xk

Tue 19 Mar 11:14:08 BST 2019

1193

315.45

CHIX

19078XJk7yh

Tue 19 Mar 11:14:08 BST 2019

2470

315.45

XLON

19078XJk7yi

Tue 19 Mar 11:14:42 BST 2019

496

315.55

CHIX

19078XJk81z

Tue 19 Mar 11:14:42 BST 2019

673

315.55

XLON

19078XJk820

Tue 19 Mar 11:16:43 BST 2019

1971

315.65

XLON

19078XJk8dh

Tue 19 Mar 11:16:43 BST 2019

1398

315.65

XLON

19078XJk8di

Tue 19 Mar 11:16:43 BST 2019

509

315.65

XLON

19078XJk8dk

Tue 19 Mar 11:16:43 BST 2019

1627

315.65

CHIX

19078XJk8dj

Tue 19 Mar 11:16:43 BST 2019

496

315.65

CHIX

19078XJk8dl

Tue 19 Mar 11:16:43 BST 2019

115

315.65

XLON

19078XJk8dm

Tue 19 Mar 11:16:43 BST 2019

410

315.65

CHIX

19078XJk8dn

Tue 19 Mar 11:16:43 BST 2019

254

315.65

CHIX

19078XJk8do

Tue 19 Mar 11:16:43 BST 2019

462

315.65

CHIX

19078XJk8dp

Tue 19 Mar 11:16:52 BST 2019

1067

315.65

XLON

19078XJk8f1

Tue 19 Mar 11:16:52 BST 2019

563

315.65

CHIX

19078XJk8f2

Tue 19 Mar 11:16:59 BST 2019

121

315.55

CHIX

19078XJk8f7

Tue 19 Mar 11:16:59 BST 2019

902

315.55

CHIX

19078XJk8f8

Tue 19 Mar 11:16:59 BST 2019

573

315.55

CHIX

19078XJk8fa

Tue 19 Mar 11:16:59 BST 2019

521

315.55

CHIX

19078XJk8fc

Tue 19 Mar 11:16:59 BST 2019

2116

315.55

XLON

19078XJk8fb

Tue 19 Mar 11:16:59 BST 2019

988

315.55

XLON

19078XJk8fe

Tue 19 Mar 11:16:59 BST 2019

1157

315.55

XLON

19078XJk8fd

Tue 19 Mar 11:21:10 BST 2019

1026

315.70

XLON

19078XJk95u

Tue 19 Mar 11:21:10 BST 2019

1061

315.70

XLON

19078XJk95v

Tue 19 Mar 11:21:10 BST 2019

172

315.70

XLON

19078XJk95x

Tue 19 Mar 11:21:10 BST 2019

1008

315.70

CHIX

19078XJk95w

Tue 19 Mar 11:21:10 BST 2019

539

315.70

CHIX

19078XJk95z

Tue 19 Mar 11:21:10 BST 2019

579

315.70

CHIX

19078XJk960

Tue 19 Mar 11:21:22 BST 2019

298

315.70

CHIX

19078XJk97h

Tue 19 Mar 11:22:03 BST 2019

909

315.70

XLON

19078XJk9a8

Tue 19 Mar 11:22:03 BST 2019

420

315.70

XLON

19078XJk9a9

Tue 19 Mar 11:22:03 BST 2019

496

315.70

CHIX

19078XJk9aa

Tue 19 Mar 11:22:03 BST 2019

496

315.70

CHIX

19078XJk9ac

Tue 19 Mar 11:22:03 BST 2019

437

315.70

BATE

19078XJk9ad

Tue 19 Mar 11:22:05 BST 2019

883

315.65

XLON

19078XJk9ak

Tue 19 Mar 11:22:05 BST 2019

239

315.65

XLON

19078XJk9al

Tue 19 Mar 11:22:05 BST 2019

98

315.65

XLON

19078XJk9ao

Tue 19 Mar 11:22:05 BST 2019

573

315.65

CHIX

19078XJk9an

Tue 19 Mar 11:22:05 BST 2019

235

315.65

CHIX

19078XJk9ap

Tue 19 Mar 11:23:08 BST 2019

990

315.65

CHIX

19078XJk9gi

Tue 19 Mar 11:23:08 BST 2019

2048

315.65

XLON

19078XJk9gj

Tue 19 Mar 11:23:13 BST 2019

216

315.55

CHIX

19078XJk9h0

Tue 19 Mar 11:23:13 BST 2019

604

315.55

CHIX

19078XJk9h2

Tue 19 Mar 11:23:13 BST 2019

357

315.55

CHIX

19078XJk9h1

Tue 19 Mar 11:23:13 BST 2019

1250

315.55

XLON

19078XJk9h4

Tue 19 Mar 11:23:13 BST 2019

1166

315.55

XLON

19078XJk9h3

Tue 19 Mar 11:25:51 BST 2019

1410

315.85

XLON

19078XJka1v

Tue 19 Mar 11:26:48 BST 2019

683

315.85

CHIX

19078XJka8j

Tue 19 Mar 11:26:48 BST 2019

652

315.85

CHIX

19078XJka8n

Tue 19 Mar 11:26:48 BST 2019

575

315.85

CHIX

19078XJka8l

Tue 19 Mar 11:26:48 BST 2019

331

315.85

CHIX

19078XJka8o

Tue 19 Mar 11:26:48 BST 2019

7

315.85

XLON

19078XJka8m

Tue 19 Mar 11:26:48 BST 2019

1187

315.85

XLON

19078XJka8k

Tue 19 Mar 11:27:08 BST 2019

269

315.85

CHIX

19078XJkabc

Tue 19 Mar 11:27:08 BST 2019

432

315.85

CHIX

19078XJkabd

Tue 19 Mar 11:27:08 BST 2019

1450

315.85

XLON

19078XJkabe

Tue 19 Mar 11:27:22 BST 2019

1225

315.80

XLON

19078XJkacl

Tue 19 Mar 11:27:22 BST 2019

1061

315.80

XLON

19078XJkacm

Tue 19 Mar 11:27:22 BST 2019

593

315.80

CHIX

19078XJkacn

Tue 19 Mar 11:27:22 BST 2019

560

315.80

CHIX

19078XJkaco

Tue 19 Mar 11:28:45 BST 2019

1514

315.90

XLON

19078XJkap4

Tue 19 Mar 11:30:13 BST 2019

1256

316.15

XLON

19078XJkb0x

Tue 19 Mar 11:30:13 BST 2019

123

316.15

XLON

19078XJkb0y

Tue 19 Mar 11:30:13 BST 2019

4429

316.15

XLON

19078XJkb0w

Tue 19 Mar 11:30:13 BST 2019

59

316.15

XLON

19078XJkb0z

Tue 19 Mar 11:30:13 BST 2019

2138

316.15

CHIX

19078XJkb0u

Tue 19 Mar 11:30:13 BST 2019

608

316.15

CHIX

19078XJkb0v

Tue 19 Mar 11:30:13 BST 2019

602

316.15

CHIX

19078XJkb10

Tue 19 Mar 11:31:58 BST 2019

1897

316.05

XLON

19078XJkbdm

Tue 19 Mar 11:31:58 BST 2019

1452

316.05

XLON

19078XJkbdn

Tue 19 Mar 11:31:58 BST 2019

703

316.05

CHIX

19078XJkbdp

Tue 19 Mar 11:31:58 BST 2019

918

316.05

CHIX

19078XJkbdo

Tue 19 Mar 11:31:58 BST 2019

2073

316.00

CHIX

19078XJkbdq

Tue 19 Mar 11:31:58 BST 2019

628

316.00

CHIX

19078XJkbdr

Tue 19 Mar 11:31:58 BST 2019

132

316.00

XLON

19078XJkbdt

Tue 19 Mar 11:31:58 BST 2019

1298

316.00

XLON

19078XJkbdu

Tue 19 Mar 11:31:58 BST 2019

4294

316.00

XLON

19078XJkbds

Tue 19 Mar 11:36:01 BST 2019

2015

315.90

CHIX

19078XJkbyu

Tue 19 Mar 11:36:01 BST 2019

4173

315.90

XLON

19078XJkbyt

Tue 19 Mar 11:39:22 BST 2019

495

315.95

CHIX

19078XJkce5

Tue 19 Mar 11:39:22 BST 2019

245

315.95

CHIX

19078XJkce6

Tue 19 Mar 11:39:22 BST 2019

660

315.95

CHIX

19078XJkce9

Tue 19 Mar 11:39:22 BST 2019

975

315.95

CHIX

19078XJkce7

Tue 19 Mar 11:39:22 BST 2019

935

315.95

XLON

19078XJkce3

Tue 19 Mar 11:39:22 BST 2019

156

315.95

XLON

19078XJkcea

Tue 19 Mar 11:39:22 BST 2019

1366

315.95

XLON

19078XJkceb

Tue 19 Mar 11:39:22 BST 2019

2526

315.95

XLON

19078XJkce8

Tue 19 Mar 11:40:19 BST 2019

1586

315.80

CHIX

19078XJkci8

Tue 19 Mar 11:40:19 BST 2019

3284

315.80

XLON

19078XJkci9

Tue 19 Mar 11:41:24 BST 2019

1688

315.55

XLON

19078XJkcmr

Tue 19 Mar 11:41:27 BST 2019

816

315.55

CHIX

19078XJkcn8

Tue 19 Mar 11:43:27 BST 2019

528

315.75

CHIX

19078XJkcul

Tue 19 Mar 11:45:06 BST 2019

1013

315.80

XLON

19078XJkd2k

Tue 19 Mar 11:45:06 BST 2019

68

315.80

XLON

19078XJkd2o

Tue 19 Mar 11:45:06 BST 2019

285

315.80

XLON

19078XJkd2s

Tue 19 Mar 11:45:06 BST 2019

570

315.80

CHIX

19078XJkd2q

Tue 19 Mar 11:45:06 BST 2019

1044

315.80

XLON

19078XJkd2y

Tue 19 Mar 11:45:06 BST 2019

1339

315.80

XLON

19078XJkd2w

Tue 19 Mar 11:45:06 BST 2019

255

315.80

XLON

19078XJkd32

Tue 19 Mar 11:45:06 BST 2019

124

315.80

XLON

19078XJkd30

Tue 19 Mar 11:45:06 BST 2019

785

315.80

CHIX

19078XJkd2u

Tue 19 Mar 11:45:06 BST 2019

311

315.80

CHIX

19078XJkd2x

Tue 19 Mar 11:45:06 BST 2019

423

315.80

CHIX

19078XJkd2z

Tue 19 Mar 11:45:06 BST 2019

128

315.80

CHIX

19078XJkd31

Tue 19 Mar 11:45:06 BST 2019

726

315.80

CHIX

19078XJkd33

Tue 19 Mar 11:45:06 BST 2019

540

315.80

CHIX

19078XJkd34

Tue 19 Mar 11:45:06 BST 2019

495

315.80

XLON

19078XJkd35

Tue 19 Mar 11:45:06 BST 2019

495

315.80

XLON

19078XJkd36

Tue 19 Mar 11:45:06 BST 2019

504

315.80

XLON

19078XJkd37

Tue 19 Mar 11:45:06 BST 2019

504

315.80

XLON

19078XJkd38

Tue 19 Mar 11:45:06 BST 2019

26

315.80

XLON

19078XJkd39

Tue 19 Mar 11:45:09 BST 2019

761

315.75

CHIX

19078XJkd3l

Tue 19 Mar 11:45:09 BST 2019

88

315.75

XLON

19078XJkd3m

Tue 19 Mar 11:45:09 BST 2019

123

315.70

XLON

19078XJkd3n

Tue 19 Mar 11:45:09 BST 2019

2988

315.70

XLON

19078XJkd3o

Tue 19 Mar 11:45:09 BST 2019

1698

315.70

XLON

19078XJkd3p

Tue 19 Mar 11:50:24 BST 2019

1500

315.90

XLON

19078XJkdr2

Tue 19 Mar 11:50:24 BST 2019

1412

315.90

CHIX

19078XJkdr4

Tue 19 Mar 11:50:24 BST 2019

46

315.90

CHIX

19078XJkdr3

Tue 19 Mar 11:50:24 BST 2019

118

315.90

BATE

19078XJkdr6

Tue 19 Mar 11:50:24 BST 2019

108

315.90

CHIX

19078XJkdr8

Tue 19 Mar 11:51:01 BST 2019

707

315.90

XLON

19078XJkdtz

Tue 19 Mar 11:51:01 BST 2019

1500

315.90

XLON

19078XJkdty

Tue 19 Mar 11:51:01 BST 2019

1500

315.90

XLON

19078XJkdu0

Tue 19 Mar 11:51:01 BST 2019

108

315.90

CHIX

19078XJkdu1

Tue 19 Mar 11:52:03 BST 2019

853

315.95

CHIX

19078XJke0m

Tue 19 Mar 11:52:03 BST 2019

1766

315.95

XLON

19078XJke0n

Tue 19 Mar 11:53:03 BST 2019

582

316.05

XLON

19078XJke5n

Tue 19 Mar 11:53:03 BST 2019

4556

316.05

XLON

19078XJke5o

Tue 19 Mar 11:53:03 BST 2019

103

316.05

XLON

19078XJke5p

Tue 19 Mar 11:53:03 BST 2019

1500

316.05

XLON

19078XJke5q

Tue 19 Mar 11:53:03 BST 2019

2398

316.05

CHIX

19078XJke5r

Tue 19 Mar 11:53:03 BST 2019

1489

316.05

CHIX

19078XJke5s

Tue 19 Mar 11:53:55 BST 2019

4168

316.00

XLON

19078XJkeb0

Tue 19 Mar 11:53:55 BST 2019

1157

316.00

XLON

19078XJkeb1

Tue 19 Mar 11:53:55 BST 2019

572

316.00

CHIX

19078XJkeb3

Tue 19 Mar 11:53:55 BST 2019

2013

316.00

CHIX

19078XJkeb2

Tue 19 Mar 11:54:20 BST 2019

519

315.95

XLON

19078XJkeda

Tue 19 Mar 11:54:20 BST 2019

601

315.95

XLON

19078XJkedb

Tue 19 Mar 11:54:20 BST 2019

430

315.95

XLON

19078XJkede

Tue 19 Mar 11:54:20 BST 2019

2442

315.95

XLON

19078XJkedd

Tue 19 Mar 11:54:20 BST 2019

495

315.95

CHIX

19078XJkedf

Tue 19 Mar 11:54:20 BST 2019

495

315.95

CHIX

19078XJkedc

Tue 19 Mar 11:54:20 BST 2019

495

315.95

CHIX

19078XJkedi

Tue 19 Mar 11:54:20 BST 2019

1180

315.95

CHIX

19078XJkedg

Tue 19 Mar 11:54:20 BST 2019

294

315.95

CHIX

19078XJkedh

Tue 19 Mar 11:54:26 BST 2019

12

315.85

XLON

19078XJkedq

Tue 19 Mar 11:54:26 BST 2019

1813

315.85

XLON

19078XJkedr

Tue 19 Mar 11:54:26 BST 2019

1987

315.85

XLON

19078XJkedp

Tue 19 Mar 11:54:26 BST 2019

1392

315.85

XLON

19078XJkedt

Tue 19 Mar 11:54:26 BST 2019

328

315.85

CHIX

19078XJkedu

Tue 19 Mar 11:54:26 BST 2019

961

315.85

CHIX

19078XJkeds

Tue 19 Mar 11:54:26 BST 2019

21

315.85

CHIX

19078XJkedv

Tue 19 Mar 11:54:26 BST 2019

674

315.85

CHIX

19078XJkedy

Tue 19 Mar 11:54:26 BST 2019

201

315.85

CHIX

19078XJkedz

Tue 19 Mar 11:54:26 BST 2019

876

315.85

CHIX

19078XJkedw

Tue 19 Mar 11:54:26 BST 2019

695

315.85

CHIX

19078XJkedx

Tue 19 Mar 11:59:28 BST 2019

2228

315.60

XLON

19078XJkf7f

Tue 19 Mar 11:59:28 BST 2019

1077

315.60

CHIX

19078XJkf7g

Tue 19 Mar 11:59:40 BST 2019

2212

315.55

XLON

19078XJkf7u

Tue 19 Mar 11:59:40 BST 2019

1070

315.55

CHIX

19078XJkf7y

Tue 19 Mar 12:03:43 BST 2019

277

316.35

CHIX

19078XJkfx3

Tue 19 Mar 12:04:18 BST 2019

775

316.45

XLON

19078XJkg06

Tue 19 Mar 12:04:18 BST 2019

495

316.45

CHIX

19078XJkg07

Tue 19 Mar 12:04:18 BST 2019

14728

316.40

XLON

19078XJkg08

Tue 19 Mar 12:05:38 BST 2019

602

316.65

CHIX

19078XJkg7l

Tue 19 Mar 12:05:38 BST 2019

32

316.65

CHIX

19078XJkg7m

Tue 19 Mar 12:05:38 BST 2019

40

316.65

XLON

19078XJkg7n

Tue 19 Mar 12:05:38 BST 2019

1127

316.60

XLON

19078XJkg7r

Tue 19 Mar 12:05:38 BST 2019

92

316.60

XLON

19078XJkg7s

Tue 19 Mar 12:05:38 BST 2019

572

316.60

CHIX

19078XJkg7t

Tue 19 Mar 12:05:57 BST 2019

615

316.80

CHIX

19078XJkg8x

Tue 19 Mar 12:06:06 BST 2019

595

316.80

CHIX

19078XJkg9j

Tue 19 Mar 12:06:30 BST 2019

1352

316.75

XLON

19078XJkgb1

Tue 19 Mar 12:06:30 BST 2019

1529

316.75

XLON

19078XJkgb2

Tue 19 Mar 12:06:30 BST 2019

340

316.75

CHIX

19078XJkgb5

Tue 19 Mar 12:06:30 BST 2019

654

316.75

CHIX

19078XJkgb3

Tue 19 Mar 12:06:30 BST 2019

740

316.75

CHIX

19078XJkgb4

Tue 19 Mar 12:06:48 BST 2019

1436

316.75

XLON

19078XJkgd4

Tue 19 Mar 12:06:48 BST 2019

695

316.75

CHIX

19078XJkgd5

Tue 19 Mar 12:06:52 BST 2019

332

316.70

CHIX

19078XJkgdh

Tue 19 Mar 12:06:52 BST 2019

494

316.70

CHIX

19078XJkgde

Tue 19 Mar 12:06:52 BST 2019

363

316.70

XLON

19078XJkgdg

Tue 19 Mar 12:06:52 BST 2019

598

316.70

XLON

19078XJkgdf

Tue 19 Mar 12:06:52 BST 2019

162

316.70

CHIX

19078XJkgdi

Tue 19 Mar 12:07:09 BST 2019

3624

316.60

XLON

19078XJkges

Tue 19 Mar 12:07:09 BST 2019

1751

316.60

CHIX

19078XJkget

Tue 19 Mar 12:10:51 BST 2019

525

317.05

CHIX

19078XJkgto

Tue 19 Mar 12:10:51 BST 2019

272

317.05

XLON

19078XJkgtp

Tue 19 Mar 12:11:20 BST 2019

47

317.00

CHIX

19078XJkgvz

Tue 19 Mar 12:11:20 BST 2019

1655

317.00

CHIX

19078XJkgvx

Tue 19 Mar 12:11:20 BST 2019

447

317.00

CHIX

19078XJkgw1

Tue 19 Mar 12:11:20 BST 2019

409

317.00

CHIX

19078XJkgw7

Tue 19 Mar 12:11:20 BST 2019

590

317.00

CHIX

19078XJkgw9

Tue 19 Mar 12:11:20 BST 2019

289

317.00

CHIX

19078XJkgwc

Tue 19 Mar 12:11:20 BST 2019

3428

317.00

XLON

19078XJkgw4

Tue 19 Mar 12:11:50 BST 2019

711

317.05

CHIX

19078XJkgyl

Tue 19 Mar 12:11:50 BST 2019

846

317.05

CHIX

19078XJkgyn

Tue 19 Mar 12:11:50 BST 2019

1470

317.05

XLON

19078XJkgym

Tue 19 Mar 12:11:50 BST 2019

48

317.05

XLON

19078XJkgyo

Tue 19 Mar 12:11:50 BST 2019

1703

317.05

XLON

19078XJkgyp

Tue 19 Mar 12:11:50 BST 2019

4

317.05

XLON

19078XJkgyq

Tue 19 Mar 12:11:57 BST 2019

1221

317.00

XLON

19078XJkgzi

Tue 19 Mar 12:11:57 BST 2019

635

317.00

XLON

19078XJkgzh

Tue 19 Mar 12:11:57 BST 2019

1599

317.00

XLON

19078XJkgzj

Tue 19 Mar 12:11:57 BST 2019

774

317.00

CHIX

19078XJkgzk

Tue 19 Mar 12:12:09 BST 2019

718

316.90

XLON

19078XJkh14

Tue 19 Mar 12:12:09 BST 2019

500

316.90

XLON

19078XJkh15

Tue 19 Mar 12:12:09 BST 2019

311

316.90

XLON

19078XJkh16

Tue 19 Mar 12:12:09 BST 2019

612

316.90

CHIX

19078XJkh19

Tue 19 Mar 12:12:09 BST 2019

494

316.90

CHIX

19078XJkh17

Tue 19 Mar 12:12:09 BST 2019

353

316.90

CHIX

19078XJkh1b

Tue 19 Mar 12:12:22 BST 2019

141

316.90

CHIX

19078XJkh25

Tue 19 Mar 12:12:22 BST 2019

497

316.90

CHIX

19078XJkh26

Tue 19 Mar 12:12:39 BST 2019

2352

316.80

XLON

19078XJkh2z

Tue 19 Mar 12:14:32 BST 2019

2249

316.85

XLON

19078XJkhcr

Tue 19 Mar 12:14:32 BST 2019

137

316.85

XLON

19078XJkhcs

Tue 19 Mar 12:14:32 BST 2019

548

316.85

CHIX

19078XJkhcu

Tue 19 Mar 12:14:32 BST 2019

1086

316.85

CHIX

19078XJkhct

Tue 19 Mar 12:16:39 BST 2019

100

316.95

CHIX

19078XJkhl2

Tue 19 Mar 12:16:39 BST 2019

1000

316.95

CHIX

19078XJkhl1

Tue 19 Mar 12:16:39 BST 2019

1000

316.95

CHIX

19078XJkhl3

Tue 19 Mar 12:16:39 BST 2019

100

316.95

CHIX

19078XJkhl4

Tue 19 Mar 12:16:39 BST 2019

100

316.95

CHIX

19078XJkhl6

Tue 19 Mar 12:16:39 BST 2019

1000

316.95

CHIX

19078XJkhl5

Tue 19 Mar 12:17:22 BST 2019

318

316.85

XLON

19078XJkhq0

Tue 19 Mar 12:17:22 BST 2019

262

316.85

XLON

19078XJkhq8

Tue 19 Mar 12:17:22 BST 2019

1

316.85

XLON

19078XJkhqc

Tue 19 Mar 12:17:22 BST 2019

16

316.85

XLON

19078XJkhqa

Tue 19 Mar 12:17:22 BST 2019

7

316.85

XLON

19078XJkhqb

Tue 19 Mar 12:17:22 BST 2019

494

316.85

CHIX

19078XJkhq9

Tue 19 Mar 12:17:22 BST 2019

584

316.85

CHIX

19078XJkhq4

Tue 19 Mar 12:17:22 BST 2019

494

316.85

CHIX

19078XJkhpz

Tue 19 Mar 12:17:22 BST 2019

1206

316.85

XLON

19078XJkhqd

Tue 19 Mar 12:17:22 BST 2019

56

316.85

XLON

19078XJkhqe

Tue 19 Mar 12:17:22 BST 2019

720

316.85

XLON

19078XJkhqf

Tue 19 Mar 12:17:22 BST 2019

550

316.80

XLON

19078XJkhqg

Tue 19 Mar 12:17:22 BST 2019

1367

316.80

XLON

19078XJkhqh

Tue 19 Mar 12:17:22 BST 2019

359

316.80

CHIX

19078XJkhqi

Tue 19 Mar 12:17:22 BST 2019

251

316.80

CHIX

19078XJkhqk

Tue 19 Mar 12:17:22 BST 2019

661

316.80

CHIX

19078XJkhql

Tue 19 Mar 12:17:22 BST 2019

135

316.80

CHIX

19078XJkhqj

Tue 19 Mar 12:17:22 BST 2019

1000

316.90

CHIX

19078XJkhqm

Tue 19 Mar 12:17:22 BST 2019

375

316.90

XLON

19078XJkhqn

Tue 19 Mar 12:18:01 BST 2019

275

316.90

XLON

19078XJkhvf

Tue 19 Mar 12:18:26 BST 2019

2693

317.15

CHIX

19078XJkhy9

Tue 19 Mar 12:18:26 BST 2019

15

317.15

BATE

19078XJkhya

Tue 19 Mar 12:19:03 BST 2019

264

317.25

CHIX

19078XJki0x

Tue 19 Mar 12:19:21 BST 2019

1704

317.20

XLON

19078XJki1h

Tue 19 Mar 12:19:21 BST 2019

2193

317.20

XLON

19078XJki1i

Tue 19 Mar 12:19:21 BST 2019

824

317.20

CHIX

19078XJki1j

Tue 19 Mar 12:19:21 BST 2019

1060

317.20

CHIX

19078XJki1k

Tue 19 Mar 12:19:29 BST 2019

1899

317.15

CHIX

19078XJki1n

Tue 19 Mar 12:19:29 BST 2019

694

317.15

CHIX

19078XJki1m

Tue 19 Mar 12:19:29 BST 2019

1434

317.15

XLON

19078XJki1o

Tue 19 Mar 12:19:29 BST 2019

3934

317.15

XLON

19078XJki1p

Tue 19 Mar 12:21:00 BST 2019

1235

317.00

XLON

19078XJki84

Tue 19 Mar 12:21:00 BST 2019

598

317.00

CHIX

19078XJki85

Tue 19 Mar 12:22:32 BST 2019

3

317.10

XLON

19078XJkicc

Tue 19 Mar 12:22:32 BST 2019

104

317.10

CHIX

19078XJkicj

Tue 19 Mar 12:22:32 BST 2019

275

317.10

CHIX

19078XJkice

Tue 19 Mar 12:22:32 BST 2019

686

317.10

CHIX

19078XJkici

Tue 19 Mar 12:22:32 BST 2019

1844

317.10

XLON

19078XJkich

Tue 19 Mar 12:22:32 BST 2019

787

317.10

CHIX

19078XJkick

Tue 19 Mar 12:22:49 BST 2019

815

317.20

CHIX

19078XJkie6

Tue 19 Mar 12:22:49 BST 2019

1686

317.20

XLON

19078XJkie8

Tue 19 Mar 12:23:21 BST 2019

9969

317.15

XLON

19078XJkih4

Tue 19 Mar 12:23:21 BST 2019

4812

317.15

CHIX

19078XJkih3

Tue 19 Mar 12:23:21 BST 2019

925

317.10

XLON

19078XJkih5

Tue 19 Mar 12:23:21 BST 2019

402

317.10

XLON

19078XJkih6

Tue 19 Mar 12:23:21 BST 2019

494

317.10

CHIX

19078XJkih7

Tue 19 Mar 12:23:21 BST 2019

494

317.10

CHIX

19078XJkih8

Tue 19 Mar 12:23:22 BST 2019

927

317.05

CHIX

19078XJkihk

Tue 19 Mar 12:23:22 BST 2019

3664

317.05

XLON

19078XJkihl

Tue 19 Mar 12:23:22 BST 2019

842

317.05

CHIX

19078XJkihm

Tue 19 Mar 12:25:56 BST 2019

34

316.90

XLON

19078XJkiqw

Tue 19 Mar 12:25:56 BST 2019

2294

316.90

XLON

19078XJkiqx

Tue 19 Mar 12:25:56 BST 2019

218

316.90

CHIX

19078XJkiqy

Tue 19 Mar 12:25:56 BST 2019

907

316.90

XLON

19078XJkiqz

Tue 19 Mar 12:29:06 BST 2019

1267

316.55

XLON

19078XJkj4x

Tue 19 Mar 12:29:06 BST 2019

614

316.55

CHIX

19078XJkj4y

Tue 19 Mar 12:29:13 BST 2019

2120

316.45

XLON

19078XJkj5c

Tue 19 Mar 12:29:13 BST 2019

1024

316.45

CHIX

19078XJkj5d

Tue 19 Mar 12:29:22 BST 2019

2856

316.30

XLON

19078XJkj66

Tue 19 Mar 12:31:27 BST 2019

371

316.20

XLON

19078XJkjhy

Tue 19 Mar 12:31:27 BST 2019

1039

316.20

XLON

19078XJkjhz

Tue 19 Mar 12:31:27 BST 2019

682

316.20

CHIX

19078XJkji0

Tue 19 Mar 12:32:00 BST 2019

1519

316.20

CHIX

19078XJkjkj

Tue 19 Mar 12:32:00 BST 2019

3147

316.20

XLON

19078XJkjkk

Tue 19 Mar 12:32:00 BST 2019

62

316.20

XLON

19078XJkjkl

Tue 19 Mar 12:32:21 BST 2019

2966

316.15

XLON

19078XJkjnc

Tue 19 Mar 12:34:03 BST 2019

1806

316.20

XLON

19078XJkjww

Tue 19 Mar 12:34:03 BST 2019

4463

316.15

XLON

19078XJkjwx

Tue 19 Mar 12:34:03 BST 2019

776

316.20

XLON

19078XJkjwu

Tue 19 Mar 12:34:03 BST 2019

611

316.20

XLON

19078XJkjwv

Tue 19 Mar 12:34:03 BST 2019

872

316.20

CHIX

19078XJkjx0

Tue 19 Mar 12:34:03 BST 2019

495

316.20

CHIX

19078XJkjwy

Tue 19 Mar 12:34:03 BST 2019

495

316.20

CHIX

19078XJkjwz

Tue 19 Mar 12:34:46 BST 2019

5000

316.45

XLON

19078XJkjzs

Tue 19 Mar 12:34:46 BST 2019

1368

316.45

XLON

19078XJkjzt

Tue 19 Mar 12:34:46 BST 2019

3075

316.45

CHIX

19078XJkjzu

Tue 19 Mar 12:37:19 BST 2019

2540

316.10

XLON

19078XJkkg2

Tue 19 Mar 12:37:19 BST 2019

202

316.10

XLON

19078XJkkg3

Tue 19 Mar 12:37:19 BST 2019

1127

316.10

CHIX

19078XJkkg4

Tue 19 Mar 12:37:19 BST 2019

198

316.10

CHIX

19078XJkkg5

Tue 19 Mar 12:37:19 BST 2019

1913

316.05

XLON

19078XJkkg6

Tue 19 Mar 12:37:19 BST 2019

900

316.05

CHIX

19078XJkkg7

Tue 19 Mar 12:37:19 BST 2019

4

316.05

CHIX

19078XJkkg8

Tue 19 Mar 12:39:40 BST 2019

516

316.35

CHIX

19078XJkkrm

Tue 19 Mar 12:39:40 BST 2019

1010

316.35

CHIX

19078XJkkro

Tue 19 Mar 12:39:40 BST 2019

980

316.35

XLON

19078XJkkrn

Tue 19 Mar 12:39:40 BST 2019

2091

316.35

XLON

19078XJkkrp

Tue 19 Mar 12:39:42 BST 2019

1711

316.30

CHIX

19078XJkks0

Tue 19 Mar 12:39:42 BST 2019

310

316.30

CHIX

19078XJkks1

Tue 19 Mar 12:39:42 BST 2019

3543

316.30

XLON

19078XJkks2

Tue 19 Mar 12:39:45 BST 2019

383

316.40

CHIX

19078XJkks4

Tue 19 Mar 12:39:46 BST 2019

1871

316.25

CHIX

19078XJkks6

Tue 19 Mar 12:39:46 BST 2019

3876

316.25

XLON

19078XJkks7

Tue 19 Mar 12:42:48 BST 2019

1197

315.85

XLON

19078XJkl5q

Tue 19 Mar 12:42:58 BST 2019

1025

315.80

XLON

19078XJkl6n

Tue 19 Mar 12:45:20 BST 2019

917

316.35

XLON

19078XJklne

Tue 19 Mar 12:45:20 BST 2019

2843

316.35

XLON

19078XJklnc

Tue 19 Mar 12:45:20 BST 2019

1372

316.35

CHIX

19078XJklnd

Tue 19 Mar 12:45:20 BST 2019

494

316.35

CHIX

19078XJklnf

Tue 19 Mar 12:45:20 BST 2019

1

316.35

CHIX

19078XJklng

Tue 19 Mar 12:46:12 BST 2019

495

316.45

CHIX

19078XJkls0

Tue 19 Mar 12:46:12 BST 2019

316

316.45

XLON

19078XJkls1

Tue 19 Mar 12:46:39 BST 2019

574

316.45

CHIX

19078XJkltn

Tue 19 Mar 12:46:39 BST 2019

1026

316.45

CHIX

19078XJkltm

Tue 19 Mar 12:46:39 BST 2019

2123

316.45

XLON

19078XJklto

Tue 19 Mar 12:46:39 BST 2019

1187

316.45

XLON

19078XJkltp

Tue 19 Mar 12:46:39 BST 2019

2000

316.40

XLON

19078XJkltq

Tue 19 Mar 12:46:39 BST 2019

188

316.40

XLON

19078XJkltr

Tue 19 Mar 12:46:39 BST 2019

1057

316.40

CHIX

19078XJklts

Tue 19 Mar 12:47:51 BST 2019

1225

316.35

CHIX

19078XJklxf

Tue 19 Mar 12:47:51 BST 2019

580

316.35

CHIX

19078XJklxg

Tue 19 Mar 12:47:51 BST 2019

1134

316.40

CHIX

19078XJklxe

Tue 19 Mar 12:47:51 BST 2019

2536

316.35

XLON

19078XJklxj

Tue 19 Mar 12:47:51 BST 2019

112

316.40

XLON

19078XJklxk

Tue 19 Mar 12:47:51 BST 2019

2346

316.40

XLON

19078XJklxh

Tue 19 Mar 12:47:51 BST 2019

15

316.40

XLON

19078XJklxi

Tue 19 Mar 12:47:51 BST 2019

1198

316.35

XLON

19078XJklxl

Tue 19 Mar 12:47:51 BST 2019

803

316.30

CHIX

19078XJklxr

Tue 19 Mar 12:47:51 BST 2019

495

316.30

CHIX

19078XJklxs

Tue 19 Mar 12:47:51 BST 2019

636

316.30

CHIX

19078XJklxt

Tue 19 Mar 12:47:51 BST 2019

264

316.30

CHIX

19078XJklxu

Tue 19 Mar 12:47:51 BST 2019

1663

316.30

XLON

19078XJklxv

Tue 19 Mar 12:47:51 BST 2019

1315

316.30

XLON

19078XJklxw

Tue 19 Mar 12:47:51 BST 2019

838

316.30

XLON

19078XJklxx

Tue 19 Mar 12:47:51 BST 2019

12

316.30

XLON

19078XJklxy

Tue 19 Mar 12:47:51 BST 2019

1068

316.20

CHIX

19078XJklxz

Tue 19 Mar 12:47:51 BST 2019

2209

316.20

XLON

19078XJkly0

Tue 19 Mar 12:47:53 BST 2019

1528

316.15

XLON

19078XJkly3

Tue 19 Mar 12:47:53 BST 2019

3119

316.05

XLON

19078XJkly4

Tue 19 Mar 12:53:10 BST 2019

578

315.60

CHIX

19078XJkmr5

Tue 19 Mar 12:53:10 BST 2019

362

315.60

CHIX

19078XJkmr6

Tue 19 Mar 12:53:12 BST 2019

2171

315.55

CHIX

19078XJkmr9

Tue 19 Mar 12:53:13 BST 2019

1970

315.55

XLON

19078XJkmra

Tue 19 Mar 12:53:13 BST 2019

255

315.55

CHIX

19078XJkmrb

Tue 19 Mar 12:53:13 BST 2019

3054

315.55

XLON

19078XJkmrc

Tue 19 Mar 12:53:14 BST 2019

583

315.50

CHIX

19078XJkmrf

Tue 19 Mar 12:53:14 BST 2019

1204

315.50

XLON

19078XJkmrg

Tue 19 Mar 12:55:04 BST 2019

449

315.85

XLON

19078XJkn2i

Tue 19 Mar 12:55:04 BST 2019

269

315.85

CHIX

19078XJkn2j

Tue 19 Mar 12:55:04 BST 2019

227

315.85

CHIX

19078XJkn2k

Tue 19 Mar 12:55:20 BST 2019

657

315.65

CHIX

19078XJkn4q

Tue 19 Mar 12:55:20 BST 2019

190

315.65

CHIX

19078XJkn4r

Tue 19 Mar 12:55:49 BST 2019

1574

315.60

XLON

19078XJkn7r

Tue 19 Mar 12:55:49 BST 2019

760

315.60

CHIX

19078XJkn7s

Tue 19 Mar 12:55:49 BST 2019

666

315.55

CHIX

19078XJkn7t

Tue 19 Mar 12:56:02 BST 2019

1210

315.55

XLON

19078XJkn9m

Tue 19 Mar 12:56:02 BST 2019

457

315.55

XLON

19078XJkn9n

Tue 19 Mar 12:57:00 BST 2019

305

315.65

CHIX

19078XJkng4

Tue 19 Mar 12:58:10 BST 2019

2086

315.85

XLON

19078XJknno

Tue 19 Mar 12:58:10 BST 2019

1009

315.85

CHIX

19078XJknnp

Tue 19 Mar 12:58:10 BST 2019

358

315.80

CHIX

19078XJknnr

Tue 19 Mar 12:58:10 BST 2019

573

315.80

CHIX

19078XJknnq

Tue 19 Mar 12:58:10 BST 2019

1114

315.80

XLON

19078XJknns

Tue 19 Mar 12:58:50 BST 2019

1727

315.75

XLON

19078XJknrm

Tue 19 Mar 12:58:50 BST 2019

834

315.75

CHIX

19078XJknrn

Tue 19 Mar 12:58:50 BST 2019

307

315.75

CHIX

19078XJknro

Tue 19 Mar 12:58:56 BST 2019

626

315.70

CHIX

19078XJknt6

Tue 19 Mar 12:59:27 BST 2019

26

315.60

CHIX

19078XJknxm

Tue 19 Mar 12:59:34 BST 2019

2288

315.60

XLON

19078XJknyo

Tue 19 Mar 12:59:34 BST 2019

414

315.60

CHIX

19078XJknyq

Tue 19 Mar 12:59:34 BST 2019

353

315.60

CHIX

19078XJknyr

Tue 19 Mar 12:59:34 BST 2019

1079

315.60

CHIX

19078XJknyp

Tue 19 Mar 13:00:50 BST 2019

12

315.75

XLON

19078XJko8k

Tue 19 Mar 13:00:50 BST 2019

1567

315.75

XLON

19078XJko8j

Tue 19 Mar 13:00:50 BST 2019

454

315.78

CHIX

19078XJko8l

Tue 19 Mar 13:01:01 BST 2019

105

315.75

XLON

19078XJko9r

Tue 19 Mar 13:01:01 BST 2019

106

315.75

XLON

19078XJko9t

Tue 19 Mar 13:01:01 BST 2019

709

315.75

XLON

19078XJko9s

Tue 19 Mar 13:01:01 BST 2019

758

315.75

CHIX

19078XJko9u

Tue 19 Mar 13:01:01 BST 2019

496

315.75

CHIX

19078XJko9v

Tue 19 Mar 13:01:01 BST 2019

339

315.75

CHIX

19078XJko9x

Tue 19 Mar 13:01:01 BST 2019

275

315.75

CHIX

19078XJko9y

Tue 19 Mar 13:01:01 BST 2019

302

315.75

CHIX

19078XJko9w

Tue 19 Mar 13:01:01 BST 2019

118

315.75

CHIX

19078XJko9z

Tue 19 Mar 13:01:21 BST 2019

464

315.70

CHIX

19078XJkoch

Tue 19 Mar 13:01:24 BST 2019

8

315.65

XLON

19078XJkocr

Tue 19 Mar 13:01:24 BST 2019

160

315.65

XLON

19078XJkocs

Tue 19 Mar 13:01:24 BST 2019

916

315.65

XLON

19078XJkocq

Tue 19 Mar 13:02:24 BST 2019

147

315.75

XLON

19078XJkohn

Tue 19 Mar 13:02:27 BST 2019

3

315.70

XLON

19078XJkohs

Tue 19 Mar 13:02:27 BST 2019

95

315.70

XLON

19078XJkohq

Tue 19 Mar 13:02:27 BST 2019

3

315.70

XLON

19078XJkohr

Tue 19 Mar 13:03:44 BST 2019

734

315.85

XLON

19078XJkoof

Tue 19 Mar 13:03:44 BST 2019

832

315.85

XLON

19078XJkood

Tue 19 Mar 13:03:44 BST 2019

496

315.85

CHIX

19078XJkooe

Tue 19 Mar 13:03:44 BST 2019

496

315.85

CHIX

19078XJkoog

Tue 19 Mar 13:03:44 BST 2019

706

315.85

CHIX

19078XJkooh

Tue 19 Mar 13:03:44 BST 2019

124

315.80

XLON

19078XJkook

Tue 19 Mar 13:03:44 BST 2019

147

315.80

XLON

19078XJkooi

Tue 19 Mar 13:03:44 BST 2019

639

315.80

CHIX

19078XJkooj

Tue 19 Mar 13:03:44 BST 2019

1982

315.75

XLON

19078XJkool

Tue 19 Mar 13:03:44 BST 2019

958

315.75

CHIX

19078XJkoom

Tue 19 Mar 13:03:44 BST 2019

536

315.70

CHIX

19078XJkoop

Tue 19 Mar 13:03:44 BST 2019

409

315.70

CHIX

19078XJkoon

Tue 19 Mar 13:03:44 BST 2019

757

315.70

CHIX

19078XJkooo

Tue 19 Mar 13:03:51 BST 2019

601

315.65

CHIX

19078XJkopd

Tue 19 Mar 13:03:51 BST 2019

496

315.65

CHIX

19078XJkopa

Tue 19 Mar 13:03:51 BST 2019

317

315.65

CHIX

19078XJkopb

Tue 19 Mar 13:03:51 BST 2019

305

315.65

CHIX

19078XJkopg

Tue 19 Mar 13:03:51 BST 2019

293

315.65

CHIX

19078XJkoph

Tue 19 Mar 13:03:51 BST 2019

573

315.65

CHIX

19078XJkopf

Tue 19 Mar 13:03:51 BST 2019

534

315.70

CHIX

19078XJkop7

Tue 19 Mar 13:03:51 BST 2019

183

315.70

CHIX

19078XJkop6

Tue 19 Mar 13:03:51 BST 2019

28

315.65

XLON

19078XJkopc

Tue 19 Mar 13:03:51 BST 2019

1174

315.65

XLON

19078XJkope

Tue 19 Mar 13:03:51 BST 2019

546

315.60

CHIX

19078XJkopi

Tue 19 Mar 13:03:54 BST 2019

492

315.60

XLON

19078XJkopx

Tue 19 Mar 13:03:54 BST 2019

1594

315.55

XLON

19078XJkopz

Tue 19 Mar 13:03:54 BST 2019

419

315.60

CHIX

19078XJkopu

Tue 19 Mar 13:03:54 BST 2019

77

315.60

CHIX

19078XJkopv

Tue 19 Mar 13:03:54 BST 2019

585

315.55

CHIX

19078XJkopw

Tue 19 Mar 13:03:54 BST 2019

991

315.55

CHIX

19078XJkopy

Tue 19 Mar 13:07:00 BST 2019

1024

316.10

XLON

19078XJkp6c

Tue 19 Mar 13:07:00 BST 2019

539

316.10

CHIX

19078XJkp6d

Tue 19 Mar 13:07:00 BST 2019

1891

316.05

XLON

19078XJkp6e

Tue 19 Mar 13:07:00 BST 2019

109

316.05

XLON

19078XJkp6f

Tue 19 Mar 13:07:00 BST 2019

553

316.10

CHIX

19078XJkp6g

Tue 19 Mar 13:07:07 BST 2019

659

316.05

XLON

19078XJkp7j

Tue 19 Mar 13:07:07 BST 2019

32

316.05

XLON

19078XJkp7l

Tue 19 Mar 13:07:07 BST 2019

914

316.05

CHIX

19078XJkp7i

Tue 19 Mar 13:07:07 BST 2019

191

316.05

CHIX

19078XJkp7m

Tue 19 Mar 13:07:07 BST 2019

524

316.05

CHIX

19078XJkp7n

Tue 19 Mar 13:07:07 BST 2019

495

316.05

CHIX

19078XJkp7k

Tue 19 Mar 13:07:27 BST 2019

1048

316.05

XLON

19078XJkp9b

Tue 19 Mar 13:07:27 BST 2019

422

316.05

XLON

19078XJkp9c

Tue 19 Mar 13:07:27 BST 2019

22

316.05

XLON

19078XJkp9d

Tue 19 Mar 13:09:43 BST 2019

2132

316.25

CHIX

19078XJkpif

Tue 19 Mar 13:09:43 BST 2019

2268

316.25

BATE

19078XJkpig

Tue 19 Mar 13:09:43 BST 2019

3977

316.25

XLON

19078XJkpih

Tue 19 Mar 13:09:44 BST 2019

436

316.30

BATE

19078XJkpik

Tue 19 Mar 13:09:44 BST 2019

189

316.30

BATE

19078XJkpii

Tue 19 Mar 13:09:44 BST 2019

750

316.30

BATE

19078XJkpij

Tue 19 Mar 13:09:47 BST 2019

379

316.25

CHIX

19078XJkpio

Tue 19 Mar 13:09:47 BST 2019

1375

316.30

BATE

19078XJkpip

Tue 19 Mar 13:09:50 BST 2019

105

316.25

XLON

19078XJkpir

Tue 19 Mar 13:10:03 BST 2019

96

316.30

XLON

19078XJkpkv

Tue 19 Mar 13:10:03 BST 2019

300

316.30

XLON

19078XJkpkw

Tue 19 Mar 13:10:03 BST 2019

107

316.30

CHIX

19078XJkpky

Tue 19 Mar 13:10:03 BST 2019

1839

316.30

CHIX

19078XJkpkx

Tue 19 Mar 13:10:03 BST 2019

489

316.30

BATE

19078XJkpkz

Tue 19 Mar 13:10:46 BST 2019

696

316.25

XLON

19078XJkpov

Tue 19 Mar 13:10:46 BST 2019

3209

316.25

XLON

19078XJkpot

Tue 19 Mar 13:10:46 BST 2019

1193

316.30

CHIX

19078XJkpow

Tue 19 Mar 13:10:47 BST 2019

17

316.25

CHIX

19078XJkpp3

Tue 19 Mar 13:10:51 BST 2019

376

316.25

CHIX

19078XJkpq4

Tue 19 Mar 13:10:51 BST 2019

495

316.25

CHIX

19078XJkpq7

Tue 19 Mar 13:10:51 BST 2019

1551

316.25

CHIX

19078XJkpq5

Tue 19 Mar 13:10:51 BST 2019

288

316.25

CHIX

19078XJkpq6

Tue 19 Mar 13:10:51 BST 2019

358

316.25

CHIX

19078XJkpq9

Tue 19 Mar 13:11:02 BST 2019

395

316.25

CHIX

19078XJkpqw

Tue 19 Mar 13:12:17 BST 2019

448

316.25

CHIX

19078XJkpwi

Tue 19 Mar 13:12:17 BST 2019

525

316.25

CHIX

19078XJkpwj

Tue 19 Mar 13:12:17 BST 2019

996

316.25

XLON

19078XJkpwk

Tue 19 Mar 13:12:21 BST 2019

1435

316.20

XLON

19078XJkpwr

Tue 19 Mar 13:12:21 BST 2019

1244

316.20

XLON

19078XJkpws

Tue 19 Mar 13:12:21 BST 2019

152

316.20

XLON

19078XJkpwt

Tue 19 Mar 13:12:21 BST 2019

685

316.20

CHIX

19078XJkpwv

Tue 19 Mar 13:12:21 BST 2019

609

316.20

CHIX

19078XJkpww

Tue 19 Mar 13:12:21 BST 2019

566

316.20

XLON

19078XJkpwx

Tue 19 Mar 13:12:34 BST 2019

658

316.15

CHIX

19078XJkpxv

Tue 19 Mar 13:12:36 BST 2019

394

316.10

CHIX

19078XJkpy9

Tue 19 Mar 13:13:01 BST 2019

136

316.05

XLON

19078XJkpz8

Tue 19 Mar 13:13:01 BST 2019

2006

316.05

XLON

19078XJkpza

Tue 19 Mar 13:13:01 BST 2019

24

316.05

XLON

19078XJkpzb

Tue 19 Mar 13:13:01 BST 2019

1305

316.05

XLON

19078XJkpzc

Tue 19 Mar 13:13:01 BST 2019

533

316.05

CHIX

19078XJkpz7

Tue 19 Mar 13:13:01 BST 2019

310

316.05

CHIX

19078XJkpz9

Tue 19 Mar 13:13:16 BST 2019

998

316.00

XLON

19078XJkq0h

Tue 19 Mar 13:13:16 BST 2019

641

316.00

XLON

19078XJkq0i

Tue 19 Mar 13:13:16 BST 2019

1843

316.00

XLON

19078XJkq0j

Tue 19 Mar 13:13:16 BST 2019

793

316.00

CHIX

19078XJkq0k

Tue 19 Mar 13:13:16 BST 2019

891

316.00

CHIX

19078XJkq0l

Tue 19 Mar 13:13:16 BST 2019

495

315.95

CHIX

19078XJkq0m

Tue 19 Mar 13:13:18 BST 2019

697

315.95

XLON

19078XJkq0q

Tue 19 Mar 13:16:29 BST 2019

278

316.10

CHIX

19078XJkqet

Tue 19 Mar 13:16:29 BST 2019

563

316.05

CHIX

19078XJkqev

Tue 19 Mar 13:16:29 BST 2019

495

316.05

CHIX

19078XJkqew

Tue 19 Mar 13:16:29 BST 2019

616

316.05

CHIX

19078XJkqeu

Tue 19 Mar 13:16:29 BST 2019

550

316.05

CHIX

19078XJkqey

Tue 19 Mar 13:16:29 BST 2019

413

316.05

CHIX

19078XJkqf0

Tue 19 Mar 13:16:29 BST 2019

697

316.05

XLON

19078XJkqez

Tue 19 Mar 13:16:29 BST 2019

1068

316.05

XLON

19078XJkqex

Tue 19 Mar 13:16:29 BST 2019

1000

316.05

CHIX

19078XJkqf1

Tue 19 Mar 13:16:29 BST 2019

696

316.10

BATE

19078XJkqf4

Tue 19 Mar 13:16:29 BST 2019

491

316.10

BATE

19078XJkqf2

Tue 19 Mar 13:16:52 BST 2019

496

316.00

XLON

19078XJkqgz

Tue 19 Mar 13:16:52 BST 2019

15

316.00

XLON

19078XJkqh1

Tue 19 Mar 13:16:52 BST 2019

1973

316.00

XLON

19078XJkqh0

Tue 19 Mar 13:16:52 BST 2019

954

316.00

CHIX

19078XJkqh2

Tue 19 Mar 13:16:52 BST 2019

495

316.00

CHIX

19078XJkqh3

Tue 19 Mar 13:16:52 BST 2019

769

316.00

CHIX

19078XJkqh4

Tue 19 Mar 13:17:50 BST 2019

2188

316.00

XLON

19078XJkqjs

Tue 19 Mar 13:17:50 BST 2019

806

316.00

XLON

19078XJkqjr

Tue 19 Mar 13:17:50 BST 2019

495

316.00

CHIX

19078XJkqjt

Tue 19 Mar 13:17:50 BST 2019

1058

316.00

CHIX

19078XJkqju

Tue 19 Mar 13:19:23 BST 2019

717

316.05

XLON

19078XJkqqm

Tue 19 Mar 13:19:34 BST 2019

365

316.00

CHIX

19078XJkqr3

Tue 19 Mar 13:19:34 BST 2019

357

316.00

CHIX

19078XJkqr4

Tue 19 Mar 13:19:34 BST 2019

278

316.00

CHIX

19078XJkqr1

Tue 19 Mar 13:19:34 BST 2019

1179

316.00

CHIX

19078XJkqr2

Tue 19 Mar 13:19:34 BST 2019

2439

316.00

XLON

19078XJkqr0

Tue 19 Mar 13:19:53 BST 2019

1177

315.90

XLON

19078XJkqs2

Tue 19 Mar 13:19:53 BST 2019

494

315.90

XLON

19078XJkqs3

Tue 19 Mar 13:19:53 BST 2019

572

315.90

CHIX

19078XJkqs4

Tue 19 Mar 13:19:53 BST 2019

547

315.90

CHIX

19078XJkqs6

Tue 19 Mar 13:19:53 BST 2019

495

315.90

CHIX

19078XJkqs7

Tue 19 Mar 13:21:56 BST 2019

1500

316.25

XLON

19078XJkr4x

Tue 19 Mar 13:22:14 BST 2019

1777

316.40

XLON

19078XJkr5t

Tue 19 Mar 13:22:18 BST 2019

913

316.40

XLON

19078XJkr68

Tue 19 Mar 13:22:19 BST 2019

1000

316.40

CHIX

19078XJkr6h

Tue 19 Mar 13:22:23 BST 2019

1394

316.35

XLON

19078XJkr6l

Tue 19 Mar 13:22:23 BST 2019

395

316.35

XLON

19078XJkr6m

Tue 19 Mar 13:22:23 BST 2019

675

316.35

CHIX

19078XJkr6n

Tue 19 Mar 13:22:23 BST 2019

495

316.35

CHIX

19078XJkr6o

Tue 19 Mar 13:22:37 BST 2019

1146

316.20

XLON

19078XJkr7g

Tue 19 Mar 13:22:37 BST 2019

758

316.20

XLON

19078XJkr7e

Tue 19 Mar 13:22:37 BST 2019

1172

316.20

XLON

19078XJkr7f

Tue 19 Mar 13:22:37 BST 2019

495

316.20

CHIX

19078XJkr7h

Tue 19 Mar 13:22:37 BST 2019

572

316.20

CHIX

19078XJkr7k

Tue 19 Mar 13:22:37 BST 2019

375

316.20

CHIX

19078XJkr7l

Tue 19 Mar 13:22:37 BST 2019

572

316.20

CHIX

19078XJkr7i

Tue 19 Mar 13:22:37 BST 2019

677

316.20

CHIX

19078XJkr7j

Tue 19 Mar 13:22:39 BST 2019

1005

316.15

CHIX

19078XJkr8a

Tue 19 Mar 13:22:39 BST 2019

2080

316.15

XLON

19078XJkr8b

Tue 19 Mar 13:24:09 BST 2019

398

316.10

CHIX

19078XJkrgr

Tue 19 Mar 13:24:09 BST 2019

495

316.10

CHIX

19078XJkrgv

Tue 19 Mar 13:24:09 BST 2019

806

316.10

XLON

19078XJkrgy

Tue 19 Mar 13:24:09 BST 2019

1194

316.10

XLON

19078XJkrh5

Tue 19 Mar 13:24:09 BST 2019

577

316.10

CHIX

19078XJkrh1

Tue 19 Mar 13:24:09 BST 2019

2192

316.05

XLON

19078XJkrh7

Tue 19 Mar 13:24:09 BST 2019

1045

316.05

CHIX

19078XJkrh9

Tue 19 Mar 13:24:09 BST 2019

326

316.10

CHIX

19078XJkrhc

Tue 19 Mar 13:24:09 BST 2019

14

316.05

CHIX

19078XJkrhe

Tue 19 Mar 13:24:14 BST 2019

376

316.00

CHIX

19078XJkrix

Tue 19 Mar 13:24:14 BST 2019

292

316.00

CHIX

19078XJkriy

Tue 19 Mar 13:25:58 BST 2019

495

316.20

CHIX

19078XJkrsg

Tue 19 Mar 13:25:58 BST 2019

1306

316.20

CHIX

19078XJkrsf

Tue 19 Mar 13:25:58 BST 2019

2241

316.20

XLON

19078XJkrsh

Tue 19 Mar 13:25:58 BST 2019

105

316.20

XLON

19078XJkrsk

Tue 19 Mar 13:25:58 BST 2019

139

316.20

XLON

19078XJkrsl

Tue 19 Mar 13:25:58 BST 2019

460

316.20

XLON

19078XJkrsi

Tue 19 Mar 13:25:58 BST 2019

355

316.20

XLON

19078XJkrsj

Tue 19 Mar 13:26:24 BST 2019

1163

316.10

XLON

19078XJkru7

Tue 19 Mar 13:26:24 BST 2019

760

316.10

XLON

19078XJkru8

Tue 19 Mar 13:26:24 BST 2019

572

316.10

CHIX

19078XJkrua

Tue 19 Mar 13:26:24 BST 2019

495

316.10

CHIX

19078XJkrub

Tue 19 Mar 13:27:31 BST 2019

670

316.05

XLON

19078XJkrz7

Tue 19 Mar 13:27:31 BST 2019

495

316.05

CHIX

19078XJkrz8

Tue 19 Mar 13:27:31 BST 2019

187

316.05

CHIX

19078XJkrz9

Tue 19 Mar 13:27:31 BST 2019

1796

316.00

CHIX

19078XJkrza

Tue 19 Mar 13:27:31 BST 2019

3717

316.00

XLON

19078XJkrzb

Tue 19 Mar 13:28:48 BST 2019

179

315.85

CHIX

19078XJks90

Tue 19 Mar 13:30:39 BST 2019

684

316.30

BATE

19078XJksm1

Tue 19 Mar 13:30:39 BST 2019

594

316.30

CHIX

19078XJksm2

Tue 19 Mar 13:30:39 BST 2019

1026

316.30

CHIX

19078XJksm3

Tue 19 Mar 13:30:40 BST 2019

1000

316.30

CHIX

19078XJksm4

Tue 19 Mar 13:30:40 BST 2019

420

316.30

CHIX

19078XJksm5

Tue 19 Mar 13:30:41 BST 2019

231

316.30

CHIX

19078XJksm6

Tue 19 Mar 13:30:46 BST 2019

2574

316.30

XLON

19078XJksml

Tue 19 Mar 13:30:46 BST 2019

680

316.30

CHIX

19078XJksmm

Tue 19 Mar 13:31:14 BST 2019

617

316.40

XLON

19078XJksrq

Tue 19 Mar 13:31:14 BST 2019

726

316.40

XLON

19078XJksro

Tue 19 Mar 13:31:14 BST 2019

495

316.40

CHIX

19078XJksrr

Tue 19 Mar 13:31:14 BST 2019

495

316.40

CHIX

19078XJksrp

Tue 19 Mar 13:31:20 BST 2019

495

316.35

CHIX

19078XJkss9

Tue 19 Mar 13:31:20 BST 2019

557

316.35

CHIX

19078XJkssa

Tue 19 Mar 13:31:20 BST 2019

648

316.35

XLON

19078XJkssb

Tue 19 Mar 13:31:20 BST 2019

1057

316.35

XLON

19078XJkssc

Tue 19 Mar 13:31:21 BST 2019

495

316.30

CHIX

19078XJkssd

Tue 19 Mar 13:31:21 BST 2019

495

316.30

CHIX

19078XJksse

Tue 19 Mar 13:31:21 BST 2019

607

316.30

XLON

19078XJkssg

Tue 19 Mar 13:31:21 BST 2019

906

316.30

XLON

19078XJkssh

Tue 19 Mar 13:33:02 BST 2019

1299

316.50

XLON

19078XJkt6i

Tue 19 Mar 13:33:02 BST 2019

60

316.50

CHIX

19078XJkt6l

Tue 19 Mar 13:33:02 BST 2019

627

316.50

CHIX

19078XJkt6j

Tue 19 Mar 13:33:02 BST 2019

457

316.50

CHIX

19078XJkt6k

Tue 19 Mar 13:33:59 BST 2019

906

316.80

CHIX

19078XJkte7

Tue 19 Mar 13:33:59 BST 2019

353

316.80

XLON

19078XJkte9

Tue 19 Mar 13:33:59 BST 2019

1519

316.80

XLON

19078XJktea

Tue 19 Mar 13:33:59 BST 2019

50

316.85

XLON

19078XJktec

Tue 19 Mar 13:33:59 BST 2019

302

316.85

XLON

19078XJkted

Tue 19 Mar 13:33:59 BST 2019

1500

316.85

XLON

19078XJkteb

Tue 19 Mar 13:33:59 BST 2019

225

316.85

XLON

19078XJktee

Tue 19 Mar 13:33:59 BST 2019

604

316.85

XLON

19078XJktef

Tue 19 Mar 13:33:59 BST 2019

1000

316.85

CHIX

19078XJkteg

Tue 19 Mar 13:33:59 BST 2019

270

316.85

CHIX

19078XJkteh

Tue 19 Mar 13:33:59 BST 2019

803

316.85

CHIX

19078XJktek

Tue 19 Mar 13:33:59 BST 2019

106

316.85

CHIX

19078XJktei

Tue 19 Mar 13:33:59 BST 2019

90

316.85

CHIX

19078XJktej

Tue 19 Mar 13:33:59 BST 2019

32

316.80

XLON

19078XJktel

Tue 19 Mar 13:34:03 BST 2019

2301

316.70

XLON

19078XJktfk

Tue 19 Mar 13:34:03 BST 2019

1112

316.70

CHIX

19078XJktfl

Tue 19 Mar 13:34:07 BST 2019

398

316.70

CHIX

19078XJktfy

Tue 19 Mar 13:34:35 BST 2019

147

316.70

XLON

19078XJktjf

Tue 19 Mar 13:34:35 BST 2019

295

316.70

CHIX

19078XJktjg

Tue 19 Mar 13:34:35 BST 2019

391

316.70

CHIX

19078XJktjh

Tue 19 Mar 13:35:25 BST 2019

618

316.65

CHIX

19078XJktoo

Tue 19 Mar 13:35:25 BST 2019

381

316.65

CHIX

19078XJktop

Tue 19 Mar 13:35:25 BST 2019

1278

316.65

XLON

19078XJktoq

Tue 19 Mar 13:35:25 BST 2019

751

316.60

CHIX

19078XJktor

Tue 19 Mar 13:35:29 BST 2019

678

316.55

CHIX

19078XJktpe

Tue 19 Mar 13:35:45 BST 2019

448

316.55

CHIX

19078XJktqk

Tue 19 Mar 13:35:45 BST 2019

402

316.55

CHIX

19078XJktql

Tue 19 Mar 13:35:45 BST 2019

262

316.55

CHIX

19078XJktqj

Tue 19 Mar 13:35:45 BST 2019

1403

316.55

XLON

19078XJktqm

Tue 19 Mar 13:35:45 BST 2019

4

316.55

XLON

19078XJktqn

Tue 19 Mar 13:35:51 BST 2019

19

316.45

CHIX

19078XJktra

Tue 19 Mar 13:35:54 BST 2019

40

316.45

XLON

19078XJkts7

Tue 19 Mar 13:35:55 BST 2019

1815

316.45

XLON

19078XJkts9

Tue 19 Mar 13:35:55 BST 2019

957

316.45

XLON

19078XJktsa

Tue 19 Mar 13:35:55 BST 2019

878

316.45

CHIX

19078XJktsb

Tue 19 Mar 13:35:55 BST 2019

698

316.45

CHIX

19078XJktsc

Tue 19 Mar 13:35:55 BST 2019

505

316.45

CHIX

19078XJktsd

Tue 19 Mar 13:36:05 BST 2019

1

316.40

XLON

19078XJkttr

Tue 19 Mar 13:36:05 BST 2019

142

316.40

XLON

19078XJktts

Tue 19 Mar 13:36:05 BST 2019

2160

316.40

XLON

19078XJkttq

Tue 19 Mar 13:36:05 BST 2019

869

316.40

XLON

19078XJkttt

Tue 19 Mar 13:37:00 BST 2019

345

316.85

XLON

19078XJku0k

Tue 19 Mar 13:37:14 BST 2019

648

316.75

CHIX

19078XJku1t

Tue 19 Mar 13:37:23 BST 2019

63

316.75

CHIX

19078XJku3p

Tue 19 Mar 13:37:23 BST 2019

400

316.75

CHIX

19078XJku3o

Tue 19 Mar 13:37:23 BST 2019

209

316.75

CHIX

19078XJku3q

Tue 19 Mar 13:37:23 BST 2019

6

316.75

XLON

19078XJku3r

Tue 19 Mar 13:37:24 BST 2019

1151

316.65

CHIX

19078XJku3y

Tue 19 Mar 13:37:24 BST 2019

2382

316.65

XLON

19078XJku3z

Tue 19 Mar 13:37:24 BST 2019

2127

316.60

XLON

19078XJku40

Tue 19 Mar 13:37:24 BST 2019

1027

316.60

CHIX

19078XJku41

Tue 19 Mar 13:37:24 BST 2019

710

316.60

CHIX

19078XJku42

Tue 19 Mar 13:37:24 BST 2019

470

316.60

CHIX

19078XJku43

Tue 19 Mar 13:38:24 BST 2019

494

316.55

CHIX

19078XJkubc

Tue 19 Mar 13:38:24 BST 2019

1139

316.55

CHIX

19078XJkubd

Tue 19 Mar 13:38:24 BST 2019

286

316.55

XLON

19078XJkube

Tue 19 Mar 13:38:24 BST 2019

2358

316.55

XLON

19078XJkubg

Tue 19 Mar 13:38:24 BST 2019

190

316.55

XLON

19078XJkubf

Tue 19 Mar 13:38:41 BST 2019

2313

316.50

XLON

19078XJkucp

Tue 19 Mar 13:38:41 BST 2019

48

316.50

XLON

19078XJkucq

Tue 19 Mar 13:38:41 BST 2019

1140

316.50

CHIX

19078XJkucr

Tue 19 Mar 13:38:41 BST 2019

52

316.50

CHIX

19078XJkucu

Tue 19 Mar 13:38:41 BST 2019

1000

316.50

CHIX

19078XJkucs

Tue 19 Mar 13:39:22 BST 2019

705

316.55

XLON

19078XJkuh9

Tue 19 Mar 13:39:22 BST 2019

494

316.55

CHIX

19078XJkuha

Tue 19 Mar 13:39:22 BST 2019

582

316.55

CHIX

19078XJkuhb

Tue 19 Mar 13:39:22 BST 2019

1960

316.50

XLON

19078XJkuhc

Tue 19 Mar 13:39:22 BST 2019

18

316.50

XLON

19078XJkuhd

Tue 19 Mar 13:39:38 BST 2019

296

316.40

CHIX

19078XJkuia

Tue 19 Mar 13:39:41 BST 2019

2695

316.35

XLON

19078XJkuii

Tue 19 Mar 13:40:08 BST 2019

1798

316.40

XLON

19078XJkuky

Tue 19 Mar 13:40:08 BST 2019

1272

316.40

XLON

19078XJkukz

Tue 19 Mar 13:40:08 BST 2019

1481

316.40

CHIX

19078XJkul0

Tue 19 Mar 13:40:08 BST 2019

1

316.40

CHIX

19078XJkul1

Tue 19 Mar 13:41:11 BST 2019

397

316.55

CHIX

19078XJkupt

Tue 19 Mar 13:41:11 BST 2019

1916

316.50

XLON

19078XJkupy

Tue 19 Mar 13:41:11 BST 2019

63

316.50

XLON

19078XJkupz

Tue 19 Mar 13:41:11 BST 2019

191

316.50

XLON

19078XJkuq0

Tue 19 Mar 13:41:11 BST 2019

626

316.50

CHIX

19078XJkuq2

Tue 19 Mar 13:41:11 BST 2019

239

316.50

CHIX

19078XJkuq3

Tue 19 Mar 13:41:11 BST 2019

927

316.50

CHIX

19078XJkuq1

Tue 19 Mar 13:41:11 BST 2019

354

316.50

CHIX

19078XJkuq6

Tue 19 Mar 13:41:11 BST 2019

242

316.50

CHIX

19078XJkuq7

Tue 19 Mar 13:41:11 BST 2019

585

316.50

CHIX

19078XJkuq5

Tue 19 Mar 13:41:36 BST 2019

76

316.40

XLON

19078XJkuu1

Tue 19 Mar 13:42:26 BST 2019

802

316.55

CHIX

19078XJkuzw

Tue 19 Mar 13:42:26 BST 2019

1661

316.55

XLON

19078XJkuzx

Tue 19 Mar 13:42:42 BST 2019

2578

316.45

XLON

19078XJkv2f

Tue 19 Mar 13:42:42 BST 2019

1326

316.45

XLON

19078XJkv2g

Tue 19 Mar 13:42:42 BST 2019

382

316.45

CHIX

19078XJkv2h

Tue 19 Mar 13:42:42 BST 2019

571

316.45

CHIX

19078XJkv2i

Tue 19 Mar 13:42:42 BST 2019

674

316.45

CHIX

19078XJkv2j

Tue 19 Mar 13:42:42 BST 2019

640

316.45

CHIX

19078XJkv2k

Tue 19 Mar 13:42:54 BST 2019

129

316.40

XLON

19078XJkv35

Tue 19 Mar 13:43:31 BST 2019

733

316.35

XLON

19078XJkv53

Tue 19 Mar 13:43:31 BST 2019

1941

316.35

XLON

19078XJkv54

Tue 19 Mar 13:43:31 BST 2019

495

316.35

CHIX

19078XJkv57

Tue 19 Mar 13:43:31 BST 2019

938

316.35

CHIX

19078XJkv58

Tue 19 Mar 13:43:35 BST 2019

115

316.35

CHIX

19078XJkv5l

Tue 19 Mar 13:43:35 BST 2019

376

316.35

CHIX

19078XJkv5m

Tue 19 Mar 13:43:44 BST 2019

1033

316.25

CHIX

19078XJkv67

Tue 19 Mar 13:43:44 BST 2019

2138

316.25

XLON

19078XJkv68

Tue 19 Mar 13:44:28 BST 2019

608

316.35

CHIX

19078XJkv9g

Tue 19 Mar 13:44:28 BST 2019

1258

316.35

XLON

19078XJkv9h

Tue 19 Mar 13:45:00 BST 2019

2401

316.10

XLON

19078XJkvbc

Tue 19 Mar 13:45:00 BST 2019

501

316.10

CHIX

19078XJkvbd

Tue 19 Mar 13:45:00 BST 2019

658

316.10

CHIX

19078XJkvbe

Tue 19 Mar 13:45:37 BST 2019

474

316.20

XLON

19078XJkvl5

Tue 19 Mar 13:45:37 BST 2019

438

316.20

CHIX

19078XJkvl7

Tue 19 Mar 13:45:37 BST 2019

57

316.20

CHIX

19078XJkvla

Tue 19 Mar 13:45:37 BST 2019

372

316.20

CHIX

19078XJkvle

Tue 19 Mar 13:45:39 BST 2019

548

316.15

CHIX

19078XJkvll

Tue 19 Mar 13:45:39 BST 2019

495

316.15

CHIX

19078XJkvlj

Tue 19 Mar 13:45:39 BST 2019

835

316.15

XLON

19078XJkvlm

Tue 19 Mar 13:45:39 BST 2019

800

316.15

XLON

19078XJkvlk

Tue 19 Mar 13:45:39 BST 2019

205

316.15

XLON

19078XJkvln

Tue 19 Mar 13:46:06 BST 2019

492

316.35

XLON

19078XJkvnf

Tue 19 Mar 13:46:06 BST 2019

638

316.35

XLON

19078XJkvne

Tue 19 Mar 13:46:06 BST 2019

495

316.35

CHIX

19078XJkvng

Tue 19 Mar 13:46:06 BST 2019

495

316.35

CHIX

19078XJkvnh

Tue 19 Mar 13:46:07 BST 2019

8

316.35

XLON

19078XJkvni

Tue 19 Mar 13:46:10 BST 2019

561

316.30

XLON

19078XJkvnw

Tue 19 Mar 13:46:10 BST 2019

495

316.30

CHIX

19078XJkvo1

Tue 19 Mar 13:46:11 BST 2019

27

316.30

XLON

19078XJkvo3

Tue 19 Mar 13:46:15 BST 2019

200

316.20

CHIX

19078XJkvog

Tue 19 Mar 13:46:15 BST 2019

495

316.20

CHIX

19078XJkvoh

Tue 19 Mar 13:46:15 BST 2019

644

316.20

XLON

19078XJkvof

Tue 19 Mar 13:46:26 BST 2019

676

316.30

CHIX

19078XJkvop

Tue 19 Mar 13:47:00 BST 2019

615

316.45

CHIX

19078XJkvrb

Tue 19 Mar 13:47:03 BST 2019

243

316.35

CHIX

19078XJkvrl

Tue 19 Mar 13:47:03 BST 2019

688

316.35

CHIX

19078XJkvrk

Tue 19 Mar 13:47:03 BST 2019

1422

316.35

XLON

19078XJkvrn

Tue 19 Mar 13:47:21 BST 2019

502

316.50

XLON

19078XJkvtv

Tue 19 Mar 13:47:21 BST 2019

9

316.50

XLON

19078XJkvtw

Tue 19 Mar 13:47:21 BST 2019

495

316.50

CHIX

19078XJkvtx

Tue 19 Mar 13:47:29 BST 2019

802

316.45

XLON

19078XJkvup

Tue 19 Mar 13:47:29 BST 2019

409

316.45

CHIX

19078XJkvuq

Tue 19 Mar 13:47:29 BST 2019

495

316.45

CHIX

19078XJkvur

Tue 19 Mar 13:47:41 BST 2019

543

316.40

XLON

19078XJkvw9

Tue 19 Mar 13:47:41 BST 2019

244

316.40

XLON

19078XJkvwb

Tue 19 Mar 13:47:58 BST 2019

819

316.50

XLON

19078XJkvyn

Tue 19 Mar 13:47:58 BST 2019

495

316.50

CHIX

19078XJkvyo

Tue 19 Mar 13:47:58 BST 2019

495

316.45

CHIX

19078XJkvyr

Tue 19 Mar 13:47:58 BST 2019

277

316.45

CHIX

19078XJkvyp

Tue 19 Mar 13:47:58 BST 2019

730

316.45

XLON

19078XJkvyq

Tue 19 Mar 13:48:00 BST 2019

160

316.45

XLON

19078XJkvz4

Tue 19 Mar 13:48:05 BST 2019

529

316.45

CHIX

19078XJkvzk

Tue 19 Mar 13:49:43 BST 2019

28

316.50

XLON

19078XJkw94

Tue 19 Mar 13:49:43 BST 2019

12

316.50

XLON

19078XJkw92

Tue 19 Mar 13:49:43 BST 2019

1963

316.50

XLON

19078XJkw99

Tue 19 Mar 13:49:43 BST 2019

10

316.50

XLON

19078XJkw96

Tue 19 Mar 13:49:43 BST 2019

119

316.55

XLON

19078XJkw90

Tue 19 Mar 13:49:43 BST 2019

1303

316.50

XLON

19078XJkw91

Tue 19 Mar 13:49:43 BST 2019

2038

316.55

XLON

19078XJkw8z

Tue 19 Mar 13:49:43 BST 2019

985

316.55

CHIX

19078XJkw93

Tue 19 Mar 13:50:03 BST 2019

356

316.65

CHIX

19078XJkwbq

Tue 19 Mar 13:50:05 BST 2019

313

316.60

CHIX

19078XJkwbs

Tue 19 Mar 13:50:05 BST 2019

396

316.60

CHIX

19078XJkwbt

Tue 19 Mar 13:50:09 BST 2019

1445

316.55

CHIX

19078XJkwc0

Tue 19 Mar 13:50:09 BST 2019

2991

316.55

XLON

19078XJkwc1

Tue 19 Mar 13:50:10 BST 2019

355

316.55

CHIX

19078XJkwc2

Tue 19 Mar 13:50:10 BST 2019

177

316.55

XLON

19078XJkwc3

Tue 19 Mar 13:50:45 BST 2019

530

316.50

CHIX

19078XJkwfz

Tue 19 Mar 13:51:18 BST 2019

494

316.60

CHIX

19078XJkwk4

Tue 19 Mar 13:51:18 BST 2019

553

316.60

XLON

19078XJkwk5

Tue 19 Mar 13:51:18 BST 2019

1500

316.60

XLON

19078XJkwk6

Tue 19 Mar 13:51:18 BST 2019

1000

316.60

CHIX

19078XJkwk7

Tue 19 Mar 13:51:21 BST 2019

931

316.55

XLON

19078XJkwke

Tue 19 Mar 13:51:21 BST 2019

1445

316.55

XLON

19078XJkwkh

Tue 19 Mar 13:51:21 BST 2019

1147

316.55

CHIX

19078XJkwki

Tue 19 Mar 13:51:21 BST 2019

1

316.55

CHIX

19078XJkwkj

Tue 19 Mar 13:51:21 BST 2019

1110

316.50

CHIX

19078XJkwkk

Tue 19 Mar 13:51:21 BST 2019

148

316.50

XLON

19078XJkwkn

Tue 19 Mar 13:51:21 BST 2019

55

316.50

XLON

19078XJkwkl

Tue 19 Mar 13:51:21 BST 2019

33

316.50

XLON

19078XJkwkm

Tue 19 Mar 13:51:21 BST 2019

2298

316.50

XLON

19078XJkwkp

Tue 19 Mar 13:51:22 BST 2019

330

316.50

CHIX

19078XJkwks

Tue 19 Mar 13:51:30 BST 2019

893

316.40

XLON

19078XJkwla

Tue 19 Mar 13:51:30 BST 2019

192

316.40

CHIX

19078XJkwle

Tue 19 Mar 13:51:30 BST 2019

466

316.40

CHIX

19078XJkwlc

Tue 19 Mar 13:51:30 BST 2019

495

316.40

CHIX

19078XJkwld

Tue 19 Mar 13:51:30 BST 2019

495

316.40

CHIX

19078XJkwlb

Tue 19 Mar 13:51:31 BST 2019

926

316.35

XLON

19078XJkwlo

Tue 19 Mar 13:51:31 BST 2019

1553

316.35

XLON

19078XJkwln

Tue 19 Mar 13:52:25 BST 2019

653

316.50

XLON

19078XJkws4

Tue 19 Mar 13:52:25 BST 2019

281

316.50

XLON

19078XJkws5

Tue 19 Mar 13:52:25 BST 2019

34

316.50

XLON

19078XJkws6

Tue 19 Mar 13:52:29 BST 2019

495

316.50

CHIX

19078XJkwsf

Tue 19 Mar 13:52:29 BST 2019

600

316.50

CHIX

19078XJkwsg

Tue 19 Mar 13:52:29 BST 2019

495

316.50

CHIX

19078XJkwsh

Tue 19 Mar 13:52:29 BST 2019

12

316.50

XLON

19078XJkwsi

Tue 19 Mar 13:53:00 BST 2019

267

316.45

CHIX

19078XJkwvv

Tue 19 Mar 13:53:00 BST 2019

825

316.45

CHIX

19078XJkwvt

Tue 19 Mar 13:53:00 BST 2019

261

316.45

CHIX

19078XJkwvy

Tue 19 Mar 13:53:00 BST 2019

291

316.45

CHIX

19078XJkwvw

Tue 19 Mar 13:53:00 BST 2019

310

316.45

CHIX

19078XJkwvx

Tue 19 Mar 13:53:00 BST 2019

1708

316.45

XLON

19078XJkwvr

Tue 19 Mar 13:53:12 BST 2019

293

316.45

XLON

19078XJkwxp

Tue 19 Mar 13:53:12 BST 2019

770

316.45

XLON

19078XJkwxq

Tue 19 Mar 13:53:20 BST 2019

471

316.45

XLON

19078XJkwyg

Tue 19 Mar 13:53:51 BST 2019

596

316.45

CHIX

19078XJkx14

Tue 19 Mar 13:53:51 BST 2019

667

316.45

CHIX

19078XJkx15

Tue 19 Mar 13:53:51 BST 2019

1233

316.45

XLON

19078XJkx17

Tue 19 Mar 13:53:51 BST 2019

1237

316.45

XLON

19078XJkx16

Tue 19 Mar 13:53:51 BST 2019

143

316.45

XLON

19078XJkx18

Tue 19 Mar 13:53:51 BST 2019

20

316.45

XLON

19078XJkx19

Tue 19 Mar 13:54:02 BST 2019

495

316.40

CHIX

19078XJkx25

Tue 19 Mar 13:54:02 BST 2019

673

316.40

CHIX

19078XJkx23

Tue 19 Mar 13:54:02 BST 2019

1389

316.40

XLON

19078XJkx24

Tue 19 Mar 13:54:02 BST 2019

893

316.40

XLON

19078XJkx26

Tue 19 Mar 13:54:02 BST 2019

536

316.40

BATE

19078XJkx27

Tue 19 Mar 13:54:12 BST 2019

926

316.40

CHIX

19078XJkx37

Tue 19 Mar 13:54:12 BST 2019

1917

316.40

XLON

19078XJkx36

Tue 19 Mar 13:54:12 BST 2019

133

316.35

XLON

19078XJkx3a

Tue 19 Mar 13:54:12 BST 2019

750

316.35

CHIX

19078XJkx3b

Tue 19 Mar 13:54:12 BST 2019

558

316.35

CHIX

19078XJkx3c

Tue 19 Mar 13:54:12 BST 2019

364

316.35

CHIX

19078XJkx3d

Tue 19 Mar 13:55:10 BST 2019

500

316.65

CHIX

19078XJkxaq

Tue 19 Mar 13:55:15 BST 2019

40

316.65

CHIX

19078XJkxb1

Tue 19 Mar 13:55:15 BST 2019

480

316.65

CHIX

19078XJkxb2

Tue 19 Mar 13:56:46 BST 2019

720

316.85

XLON

19078XJkxkz

Tue 19 Mar 13:56:46 BST 2019

1197

316.85

XLON

19078XJkxkx

Tue 19 Mar 13:56:46 BST 2019

827

316.85

XLON

19078XJkxl3

Tue 19 Mar 13:56:46 BST 2019

25

316.85

XLON

19078XJkxl1

Tue 19 Mar 13:56:46 BST 2019

494

316.85

CHIX

19078XJkxky

Tue 19 Mar 13:56:46 BST 2019

579

316.85

CHIX

19078XJkxkw

Tue 19 Mar 13:56:46 BST 2019

494

316.85

CHIX

19078XJkxl2

Tue 19 Mar 13:56:46 BST 2019

342

316.85

CHIX

19078XJkxl0

Tue 19 Mar 13:56:50 BST 2019

264

316.85

CHIX

19078XJkxlk

Tue 19 Mar 13:56:55 BST 2019

1357

316.80

XLON

19078XJkxlu

Tue 19 Mar 13:56:55 BST 2019

656

316.80

CHIX

19078XJkxlv

Tue 19 Mar 13:57:04 BST 2019

766

316.75

XLON

19078XJkxml

Tue 19 Mar 13:57:04 BST 2019

1485

316.75

XLON

19078XJkxmm

Tue 19 Mar 13:57:04 BST 2019

316

316.75

XLON

19078XJkxmn

Tue 19 Mar 13:57:04 BST 2019

341

316.75

CHIX

19078XJkxmo

Tue 19 Mar 13:57:04 BST 2019

494

316.75

CHIX

19078XJkxmp

Tue 19 Mar 13:57:04 BST 2019

718

316.75

CHIX

19078XJkxmq

Tue 19 Mar 13:57:04 BST 2019

494

316.75

CHIX

19078XJkxmr

Tue 19 Mar 13:58:02 BST 2019

494

316.75

CHIX

19078XJkxs2

Tue 19 Mar 13:58:02 BST 2019

234

316.75

CHIX

19078XJkxs4

Tue 19 Mar 13:58:02 BST 2019

494

316.75

CHIX

19078XJkxs9

Tue 19 Mar 13:58:02 BST 2019

360

316.75

CHIX

19078XJkxs7

Tue 19 Mar 13:58:02 BST 2019

494

316.75

CHIX

19078XJkxry

Tue 19 Mar 13:58:02 BST 2019

297

316.75

CHIX

19078XJkxrz

Tue 19 Mar 13:58:02 BST 2019

640

316.75

XLON

19078XJkxs0

Tue 19 Mar 13:58:02 BST 2019

67

316.75

XLON

19078XJkxs6

Tue 19 Mar 13:58:02 BST 2019

888

316.75

XLON

19078XJkxs3

Tue 19 Mar 13:58:02 BST 2019

674

316.75

XLON

19078XJkxs8

Tue 19 Mar 13:58:18 BST 2019

606

316.75

CHIX

19078XJkxub

Tue 19 Mar 13:58:18 BST 2019

1551

316.70

CHIX

19078XJkxug

Tue 19 Mar 13:58:18 BST 2019

3212

316.70

XLON

19078XJkxuh

Tue 19 Mar 13:59:01 BST 2019

891

316.70

XLON

19078XJkxyx

Tue 19 Mar 13:59:01 BST 2019

314

316.70

CHIX

19078XJkxz5

Tue 19 Mar 13:59:01 BST 2019

494

316.70

CHIX

19078XJkxz3

Tue 19 Mar 13:59:25 BST 2019

103

316.70

XLON

19078XJky2g

Tue 19 Mar 13:59:25 BST 2019

1004

316.70

XLON

19078XJky2e

Tue 19 Mar 13:59:25 BST 2019

530

316.70

CHIX

19078XJky2l

Tue 19 Mar 13:59:25 BST 2019

200

316.65

CHIX

19078XJky2o

Tue 19 Mar 13:59:27 BST 2019

344

316.65

CHIX

19078XJky2w

Tue 19 Mar 13:59:27 BST 2019

70

316.65

CHIX

19078XJky2u

Tue 19 Mar 13:59:27 BST 2019

494

316.65

CHIX

19078XJky2v

Tue 19 Mar 13:59:27 BST 2019

789

316.65

XLON

19078XJky2x

Tue 19 Mar 13:59:27 BST 2019

13

316.65

XLON

19078XJky2y

Tue 19 Mar 14:00:42 BST 2019

119

316.65

CHIX

19078XJkyb9

Tue 19 Mar 14:00:42 BST 2019

1491

316.65

XLON

19078XJkyba

Tue 19 Mar 14:00:42 BST 2019

152

316.65

XLON

19078XJkybb

Tue 19 Mar 14:00:59 BST 2019

242

316.75

CHIX

19078XJkyeb

Tue 19 Mar 14:00:59 BST 2019

712

316.75

CHIX

19078XJkyec

Tue 19 Mar 14:02:33 BST 2019

1043

316.95

XLON

19078XJkz3e

Tue 19 Mar 14:02:33 BST 2019

550

316.95

CHIX

19078XJkz3g

Tue 19 Mar 14:02:40 BST 2019

571

317.00

CHIX

19078XJkz52

Tue 19 Mar 14:02:40 BST 2019

1109

317.00

XLON

19078XJkz53

Tue 19 Mar 14:02:45 BST 2019

479

316.95

XLON

19078XJkz6j

Tue 19 Mar 14:02:45 BST 2019

1513

316.95

XLON

19078XJkz6l

Tue 19 Mar 14:02:45 BST 2019

663

316.95

CHIX

19078XJkz6n

Tue 19 Mar 14:02:45 BST 2019

300

316.95

CHIX

19078XJkz6o

Tue 19 Mar 14:03:15 BST 2019

210

316.90

XLON

19078XJkzd9

Tue 19 Mar 14:03:21 BST 2019

99

316.90

CHIX

19078XJkzfd

Tue 19 Mar 14:03:30 BST 2019

1318

316.90

XLON

19078XJkzie

Tue 19 Mar 14:03:30 BST 2019

1117

316.90

XLON

19078XJkzid

Tue 19 Mar 14:03:30 BST 2019

544

316.90

CHIX

19078XJkzif

Tue 19 Mar 14:03:30 BST 2019

637

316.90

CHIX

19078XJkzii

Tue 19 Mar 14:03:40 BST 2019

455

316.90

XLON

19078XJkzl8

Tue 19 Mar 14:03:40 BST 2019

494

316.90

CHIX

19078XJkzl9

Tue 19 Mar 14:03:44 BST 2019

944

316.85

CHIX

19078XJkzml

Tue 19 Mar 14:03:44 BST 2019

1955

316.85

XLON

19078XJkzmn

Tue 19 Mar 14:03:44 BST 2019

52

316.85

XLON

19078XJkzmr

Tue 19 Mar 14:03:45 BST 2019

2524

316.80

XLON

19078XJkzmy

Tue 19 Mar 14:03:45 BST 2019

1880

316.75

XLON

19078XJkzmz

Tue 19 Mar 14:03:45 BST 2019

130

316.75

XLON

19078XJkzn1

Tue 19 Mar 14:03:45 BST 2019

123

316.70

XLON

19078XJkzn7

Tue 19 Mar 14:03:45 BST 2019

1282

316.70

XLON

19078XJkzn4

Tue 19 Mar 14:03:45 BST 2019

997

316.70

XLON

19078XJkzn8

Tue 19 Mar 14:03:45 BST 2019

64

316.80

CHIX

19078XJkzn2

Tue 19 Mar 14:03:45 BST 2019

1156

316.80

CHIX

19078XJkzn6

Tue 19 Mar 14:04:10 BST 2019

242

316.75

CHIX

19078XJkzsz

Tue 19 Mar 14:04:10 BST 2019

500

316.75

XLON

19078XJkzt0

Tue 19 Mar 14:04:23 BST 2019

166

316.75

CHIX

19078XJkzw1

Tue 19 Mar 14:05:51 BST 2019

3

317.00

XLON

19078XJl0gv

Tue 19 Mar 14:05:51 BST 2019

292

317.00

CHIX

19078XJl0gw

Tue 19 Mar 14:05:51 BST 2019

651

317.00

CHIX

19078XJl0gz

Tue 19 Mar 14:05:55 BST 2019

571

316.95

CHIX

19078XJl0hy

Tue 19 Mar 14:05:55 BST 2019

764

316.95

CHIX

19078XJl0i5

Tue 19 Mar 14:05:55 BST 2019

132

316.95

XLON

19078XJl0i3

Tue 19 Mar 14:05:55 BST 2019

1094

316.95

XLON

19078XJl0i2

Tue 19 Mar 14:05:55 BST 2019

428

316.95

XLON

19078XJl0ib

Tue 19 Mar 14:05:55 BST 2019

1582

316.95

XLON

19078XJl0i9

Tue 19 Mar 14:05:55 BST 2019

494

316.95

CHIX

19078XJl0i8

Tue 19 Mar 14:07:00 BST 2019

531

317.20

CHIX

19078XJl0xl

Tue 19 Mar 14:07:00 BST 2019

493

317.20

CHIX

19078XJl0xk

Tue 19 Mar 14:07:10 BST 2019

263

317.20

XLON

19078XJl0zl

Tue 19 Mar 14:07:10 BST 2019

724

317.20

XLON

19078XJl0zk

Tue 19 Mar 14:07:10 BST 2019

37

317.20

XLON

19078XJl0zm

Tue 19 Mar 14:07:10 BST 2019

555

317.20

CHIX

19078XJl0zn

Tue 19 Mar 14:07:10 BST 2019

30

317.20

XLON

19078XJl0zo

Tue 19 Mar 14:07:31 BST 2019

529

317.20

CHIX

19078XJl13x

Tue 19 Mar 14:07:40 BST 2019

3494

317.15

XLON

19078XJl16z

Tue 19 Mar 14:07:40 BST 2019

140

317.15

XLON

19078XJl172

Tue 19 Mar 14:07:40 BST 2019

1687

317.15

CHIX

19078XJl175

Tue 19 Mar 14:07:41 BST 2019

617

317.10

XLON

19078XJl17j

Tue 19 Mar 14:07:41 BST 2019

535

317.10

XLON

19078XJl17k

Tue 19 Mar 14:07:42 BST 2019

2932

317.05

XLON

19078XJl17p

Tue 19 Mar 14:07:46 BST 2019

424

317.10

CHIX

19078XJl191

Tue 19 Mar 14:07:46 BST 2019

70

317.10

CHIX

19078XJl192

Tue 19 Mar 14:07:46 BST 2019

721

317.10

XLON

19078XJl193

Tue 19 Mar 14:08:01 BST 2019

1417

317.05

CHIX

19078XJl1cj

Tue 19 Mar 14:08:01 BST 2019

241

317.05

CHIX

19078XJl1ck

Tue 19 Mar 14:08:14 BST 2019

795

317.15

CHIX

19078XJl1go

Tue 19 Mar 14:08:14 BST 2019

1365

317.15

XLON

19078XJl1gp

Tue 19 Mar 14:08:14 BST 2019

281

317.15

XLON

19078XJl1gq

Tue 19 Mar 14:08:46 BST 2019

814

317.25

XLON

19078XJl1m7

Tue 19 Mar 14:08:46 BST 2019

1131

317.20

XLON

19078XJl1m9

Tue 19 Mar 14:08:46 BST 2019

493

317.25

CHIX

19078XJl1mb

Tue 19 Mar 14:08:48 BST 2019

431

317.20

XLON

19078XJl1mp

Tue 19 Mar 14:08:55 BST 2019

598

317.20

CHIX

19078XJl1oe

Tue 19 Mar 14:08:55 BST 2019

570

317.20

CHIX

19078XJl1o1

Tue 19 Mar 14:08:55 BST 2019

682

317.20

CHIX

19078XJl1o4

Tue 19 Mar 14:08:55 BST 2019

978

317.20

XLON

19078XJl1o0

Tue 19 Mar 14:08:55 BST 2019

60

317.20

XLON

19078XJl1o2

Tue 19 Mar 14:08:55 BST 2019

259

317.20

XLON

19078XJl1o5

Tue 19 Mar 14:08:55 BST 2019

977

317.20

XLON

19078XJl1oa

Tue 19 Mar 14:08:55 BST 2019

1393

317.15

XLON

19078XJl1of

Tue 19 Mar 14:08:55 BST 2019

256

317.15

XLON

19078XJl1og

Tue 19 Mar 14:08:55 BST 2019

1023

317.15

XLON

19078XJl1oi

Tue 19 Mar 14:08:55 BST 2019

798

317.15

CHIX

19078XJl1oh

Tue 19 Mar 14:08:55 BST 2019

540

317.15

CHIX

19078XJl1oj

Tue 19 Mar 14:09:30 BST 2019

1009

317.10

XLON

19078XJl1vt

Tue 19 Mar 14:09:30 BST 2019

694

317.10

XLON

19078XJl1vv

Tue 19 Mar 14:09:30 BST 2019

142

317.10

XLON

19078XJl1vu

Tue 19 Mar 14:09:58 BST 2019

504

317.15

XLON

19078XJl22a

Tue 19 Mar 14:09:58 BST 2019

494

317.15

CHIX

19078XJl22c

Tue 19 Mar 14:10:05 BST 2019

942

317.10

XLON

19078XJl24d

Tue 19 Mar 14:10:05 BST 2019

571

317.10

CHIX

19078XJl24e

Tue 19 Mar 14:10:05 BST 2019

791

317.10

CHIX

19078XJl24g

Tue 19 Mar 14:13:01 BST 2019

571

317.05

CHIX

19078XJl3g8

Tue 19 Mar 14:13:01 BST 2019

741

317.05

CHIX

19078XJl3g7

Tue 19 Mar 14:13:01 BST 2019

527

317.05

CHIX

19078XJl3g9

Tue 19 Mar 14:13:01 BST 2019

1173

317.05

XLON

19078XJl3gb

Tue 19 Mar 14:13:01 BST 2019

98

317.05

XLON

19078XJl3ga

Tue 19 Mar 14:13:01 BST 2019

16

317.05

XLON

19078XJl3gd

Tue 19 Mar 14:13:23 BST 2019

494

317.05

CHIX

19078XJl3m0

Tue 19 Mar 14:13:23 BST 2019

581

317.05

XLON

19078XJl3m1

Tue 19 Mar 14:13:23 BST 2019

78

317.05

CHIX

19078XJl3m2

Tue 19 Mar 14:13:45 BST 2019

400

317.05

CHIX

19078XJl3r3

Tue 19 Mar 14:13:52 BST 2019

494

317.00

CHIX

19078XJl3rm

Tue 19 Mar 14:13:52 BST 2019

1099

317.00

CHIX

19078XJl3rl

Tue 19 Mar 14:13:52 BST 2019

202

317.00

CHIX

19078XJl3rq

Tue 19 Mar 14:13:52 BST 2019

809

317.00

XLON

19078XJl3rp

Tue 19 Mar 14:13:52 BST 2019

17

317.00

XLON

19078XJl3rr

Tue 19 Mar 14:13:52 BST 2019

2275

317.00

XLON

19078XJl3ro

Tue 19 Mar 14:13:53 BST 2019

160

317.00

XLON

19078XJl3sb

Tue 19 Mar 14:14:15 BST 2019

385

317.00

CHIX

19078XJl3xa

Tue 19 Mar 14:14:16 BST 2019

1519

316.95

XLON

19078XJl3xc

Tue 19 Mar 14:14:16 BST 2019

734

316.95

CHIX

19078XJl3xe

Tue 19 Mar 14:14:16 BST 2019

402

316.95

CHIX

19078XJl3xd

Tue 19 Mar 14:14:16 BST 2019

360

316.95

CHIX

19078XJl3xf

Tue 19 Mar 14:14:30 BST 2019

539

317.05

XLON

19078XJl41p

Tue 19 Mar 14:14:30 BST 2019

494

317.05

CHIX

19078XJl41q

Tue 19 Mar 14:14:34 BST 2019

1528

317.00

XLON

19078XJl42g

Tue 19 Mar 14:14:34 BST 2019

539

317.00

CHIX

19078XJl42k

Tue 19 Mar 14:14:42 BST 2019

610

317.05

CHIX

19078XJl44i

Tue 19 Mar 14:14:42 BST 2019

1259

317.05

XLON

19078XJl44j

Tue 19 Mar 14:14:42 BST 2019

1

317.05

XLON

19078XJl44k

Tue 19 Mar 14:15:00 BST 2019

488

317.05

CHIX

19078XJl495

Tue 19 Mar 14:15:00 BST 2019

440

317.05

CHIX

19078XJl494

Tue 19 Mar 14:15:00 BST 2019

212

317.05

CHIX

19078XJl496

Tue 19 Mar 14:15:00 BST 2019

117

317.05

XLON

19078XJl497

Tue 19 Mar 14:15:04 BST 2019

12

317.05

CHIX

19078XJl4a2

Tue 19 Mar 14:15:14 BST 2019

746

317.10

XLON

19078XJl4c3

Tue 19 Mar 14:15:15 BST 2019

100

317.10

XLON

19078XJl4ci

Tue 19 Mar 14:16:22 BST 2019

1437

317.15

XLON

19078XJl4nd

Tue 19 Mar 14:16:22 BST 2019

44

317.15

XLON

19078XJl4nf

Tue 19 Mar 14:16:22 BST 2019

896

317.15

XLON

19078XJl4ne

Tue 19 Mar 14:16:22 BST 2019

54

317.15

XLON

19078XJl4nh

Tue 19 Mar 14:16:22 BST 2019

1698

317.15

XLON

19078XJl4nj

Tue 19 Mar 14:16:22 BST 2019

312

317.15

CHIX

19078XJl4nl

Tue 19 Mar 14:16:22 BST 2019

183

317.15

CHIX

19078XJl4nk

Tue 19 Mar 14:16:22 BST 2019

821

317.15

CHIX

19078XJl4nm

Tue 19 Mar 14:16:22 BST 2019

494

317.15

CHIX

19078XJl4ng

Tue 19 Mar 14:16:22 BST 2019

695

317.15

CHIX

19078XJl4ni

Tue 19 Mar 14:16:22 BST 2019

1050

317.10

CHIX

19078XJl4nn

Tue 19 Mar 14:16:22 BST 2019

494

317.10

CHIX

19078XJl4no

Tue 19 Mar 14:16:22 BST 2019

449

317.15

CHIX

19078XJl4nr

Tue 19 Mar 14:16:22 BST 2019

449

317.15

CHIX

19078XJl4ns

Tue 19 Mar 14:16:22 BST 2019

449

317.15

CHIX

19078XJl4nt

Tue 19 Mar 14:16:22 BST 2019

449

317.15

CHIX

19078XJl4nv

Tue 19 Mar 14:16:30 BST 2019

461

317.10

XLON

19078XJl4ow

Tue 19 Mar 14:16:30 BST 2019

1328

317.10

XLON

19078XJl4ov

Tue 19 Mar 14:16:30 BST 2019

460

317.10

XLON

19078XJl4ox

Tue 19 Mar 14:17:17 BST 2019

215

317.15

XLON

19078XJl50g

Tue 19 Mar 14:17:17 BST 2019

189

317.15

XLON

19078XJl50f

Tue 19 Mar 14:17:17 BST 2019

316

317.15

CHIX

19078XJl50m

Tue 19 Mar 14:17:17 BST 2019

585

317.15

CHIX

19078XJl50h

Tue 19 Mar 14:17:17 BST 2019

250

317.15

CHIX

19078XJl50k

Tue 19 Mar 14:17:17 BST 2019

566

317.15

CHIX

19078XJl50j

Tue 19 Mar 14:17:17 BST 2019

1032

317.10

XLON

19078XJl50l

Tue 19 Mar 14:17:17 BST 2019

590

317.10

XLON

19078XJl50n

Tue 19 Mar 14:17:17 BST 2019

785

317.10

CHIX

19078XJl50o

Tue 19 Mar 14:17:17 BST 2019

218

317.15

CHIX

19078XJl50q

Tue 19 Mar 14:17:17 BST 2019

170

317.10

CHIX

19078XJl50r

Tue 19 Mar 14:17:20 BST 2019

500

317.05

CHIX

19078XJl51k

Tue 19 Mar 14:17:20 BST 2019

80

317.05

CHIX

19078XJl51l

Tue 19 Mar 14:19:34 BST 2019

31

317.15

XLON

19078XJl5p3

Tue 19 Mar 14:19:34 BST 2019

1708

317.15

XLON

19078XJl5p5

Tue 19 Mar 14:19:34 BST 2019

960

317.15

XLON

19078XJl5p4

Tue 19 Mar 14:19:34 BST 2019

219

317.15

BATE

19078XJl5p6

Tue 19 Mar 14:19:34 BST 2019

466

317.15

CHIX

19078XJl5p7

Tue 19 Mar 14:19:34 BST 2019

539

317.15

CHIX

19078XJl5p9

Tue 19 Mar 14:19:34 BST 2019

595

317.15

CHIX

19078XJl5p8

Tue 19 Mar 14:20:02 BST 2019

401

317.20

XLON

19078XJl5uk

Tue 19 Mar 14:20:37 BST 2019

1188

317.20

CHIX

19078XJl5zm

Tue 19 Mar 14:20:37 BST 2019

1849

317.20

CHIX

19078XJl5zp

Tue 19 Mar 14:20:37 BST 2019

1562

317.20

CHIX

19078XJl5zn

Tue 19 Mar 14:20:37 BST 2019

1600

317.20

BATE

19078XJl5zo

Tue 19 Mar 14:20:48 BST 2019

45

317.20

XLON

19078XJl60e

Tue 19 Mar 14:21:03 BST 2019

1522

317.15

CHIX

19078XJl61r

Tue 19 Mar 14:21:03 BST 2019

520

317.15

CHIX

19078XJl61t

Tue 19 Mar 14:21:03 BST 2019

1794

317.15

XLON

19078XJl61u

Tue 19 Mar 14:21:03 BST 2019

1357

317.15

XLON

19078XJl61v

Tue 19 Mar 14:21:03 BST 2019

985

317.15

XLON

19078XJl61x

Tue 19 Mar 14:21:03 BST 2019

993

317.15

XLON

19078XJl61y

Tue 19 Mar 14:21:06 BST 2019

523

317.15

CHIX

19078XJl636

Tue 19 Mar 14:21:32 BST 2019

1045

317.30

XLON

19078XJl69u

Tue 19 Mar 14:21:32 BST 2019

551

317.30

CHIX

19078XJl69v

Tue 19 Mar 14:21:39 BST 2019

424

317.25

XLON

19078XJl6b1

Tue 19 Mar 14:22:29 BST 2019

1621

317.50

CHIX

19078XJl6lw

Tue 19 Mar 14:22:29 BST 2019

905

317.50

XLON

19078XJl6lx

Tue 19 Mar 14:22:29 BST 2019

2453

317.50

XLON

19078XJl6ly

Tue 19 Mar 14:22:29 BST 2019

3

317.50

XLON

19078XJl6lz

Tue 19 Mar 14:22:40 BST 2019

300

317.50

CHIX

19078XJl6o6

Tue 19 Mar 14:22:56 BST 2019

3

317.55

XLON

19078XJl6qf

Tue 19 Mar 14:22:56 BST 2019

4

317.55

XLON

19078XJl6qe

Tue 19 Mar 14:22:56 BST 2019

266

317.55

CHIX

19078XJl6qg

Tue 19 Mar 14:22:56 BST 2019

464

317.55

CHIX

19078XJl6qh

Tue 19 Mar 14:22:59 BST 2019

38

317.50

XLON

19078XJl6qs

Tue 19 Mar 14:22:59 BST 2019

40

317.50

XLON

19078XJl6qv

Tue 19 Mar 14:22:59 BST 2019

146

317.50

XLON

19078XJl6qu

Tue 19 Mar 14:23:24 BST 2019

1571

317.55

XLON

19078XJl6xb

Tue 19 Mar 14:23:24 BST 2019

1240

317.55

XLON

19078XJl6xc

Tue 19 Mar 14:23:24 BST 2019

198

317.55

CHIX

19078XJl6xe

Tue 19 Mar 14:23:24 BST 2019

600

317.55

CHIX

19078XJl6xf

Tue 19 Mar 14:23:24 BST 2019

760

317.55

CHIX

19078XJl6xd

Tue 19 Mar 14:23:25 BST 2019

401

317.50

CHIX

19078XJl6xl

Tue 19 Mar 14:23:25 BST 2019

92

317.50

CHIX

19078XJl6xp

Tue 19 Mar 14:23:25 BST 2019

458

317.50

XLON

19078XJl6xq

Tue 19 Mar 14:23:31 BST 2019

600

317.45

XLON

19078XJl6yg

Tue 19 Mar 14:23:31 BST 2019

2175

317.45

XLON

19078XJl6yh

Tue 19 Mar 14:23:31 BST 2019

325

317.45

CHIX

19078XJl6yi

Tue 19 Mar 14:23:31 BST 2019

562

317.45

CHIX

19078XJl6yo

Tue 19 Mar 14:23:31 BST 2019

726

317.45

CHIX

19078XJl6ym

Tue 19 Mar 14:23:31 BST 2019

493

317.45

CHIX

19078XJl6yq

Tue 19 Mar 14:23:38 BST 2019

472

317.45

CHIX

19078XJl70g

Tue 19 Mar 14:23:38 BST 2019

361

317.45

CHIX

19078XJl70h

Tue 19 Mar 14:23:39 BST 2019

224

317.40

XLON

19078XJl70q

Tue 19 Mar 14:23:40 BST 2019

942

317.35

CHIX

19078XJl70r

Tue 19 Mar 14:23:40 BST 2019

1948

317.35

XLON

19078XJl70s

Tue 19 Mar 14:24:22 BST 2019

493

317.30

CHIX

19078XJl76c

Tue 19 Mar 14:24:22 BST 2019

493

317.30

CHIX

19078XJl76i

Tue 19 Mar 14:24:22 BST 2019

671

317.30

CHIX

19078XJl76l

Tue 19 Mar 14:24:22 BST 2019

762

317.30

XLON

19078XJl76a

Tue 19 Mar 14:24:22 BST 2019

47

317.30

CHIX

19078XJl76m

Tue 19 Mar 14:24:22 BST 2019

105

317.30

CHIX

19078XJl76n

Tue 19 Mar 14:24:36 BST 2019

181

317.25

CHIX

19078XJl79r

Tue 19 Mar 14:24:36 BST 2019

47

317.25

XLON

19078XJl79u

Tue 19 Mar 14:24:36 BST 2019

317

317.25

XLON

19078XJl79s

Tue 19 Mar 14:24:36 BST 2019

2864

317.25

XLON

19078XJl79t

Tue 19 Mar 14:24:36 BST 2019

805

317.25

CHIX

19078XJl79z

Tue 19 Mar 14:24:36 BST 2019

312

317.25

CHIX

19078XJl79w

Tue 19 Mar 14:24:36 BST 2019

347

317.25

CHIX

19078XJl79x

Tue 19 Mar 14:24:36 BST 2019

578

317.25

CHIX

19078XJl7a0

Tue 19 Mar 14:25:31 BST 2019

493

317.55

CHIX

19078XJl7jt

Tue 19 Mar 14:25:31 BST 2019

825

317.55

XLON

19078XJl7jw

Tue 19 Mar 14:25:43 BST 2019

1354

317.50

XLON

19078XJl7m5

Tue 19 Mar 14:25:43 BST 2019

655

317.50

CHIX

19078XJl7m6

Tue 19 Mar 14:25:43 BST 2019

286

317.50

CHIX

19078XJl7m7

Tue 19 Mar 14:25:43 BST 2019

693

317.50

CHIX

19078XJl7m8

Tue 19 Mar 14:25:43 BST 2019

1302

317.50

XLON

19078XJl7mb

Tue 19 Mar 14:25:43 BST 2019

630

317.50

CHIX

19078XJl7mc

Tue 19 Mar 14:26:27 BST 2019

421

317.45

XLON

19078XJl7um

Tue 19 Mar 14:26:27 BST 2019

11

317.45

XLON

19078XJl7uk

Tue 19 Mar 14:26:27 BST 2019

1456

317.45

XLON

19078XJl7ul

Tue 19 Mar 14:26:27 BST 2019

539

317.45

XLON

19078XJl7uo

Tue 19 Mar 14:26:27 BST 2019

493

317.45

CHIX

19078XJl7uq

Tue 19 Mar 14:26:27 BST 2019

233

317.45

CHIX

19078XJl7ur

Tue 19 Mar 14:26:27 BST 2019

703

317.45

CHIX

19078XJl7up

Tue 19 Mar 14:26:27 BST 2019

493

317.45

CHIX

19078XJl7us

Tue 19 Mar 14:26:32 BST 2019

131

317.45

XLON

19078XJl7v1

Tue 19 Mar 14:26:49 BST 2019

443

317.50

XLON

19078XJl7x9

Tue 19 Mar 14:26:49 BST 2019

493

317.50

CHIX

19078XJl7xa

Tue 19 Mar 14:27:07 BST 2019

1499

317.45

XLON

19078XJl7zj

Tue 19 Mar 14:27:17 BST 2019

527

317.45

CHIX

19078XJl80y

Tue 19 Mar 14:27:17 BST 2019

198

317.45

CHIX

19078XJl80z

Tue 19 Mar 14:27:17 BST 2019

493

317.45

CHIX

19078XJl810

Tue 19 Mar 14:27:17 BST 2019

417

317.45

XLON

19078XJl80x

Tue 19 Mar 14:27:24 BST 2019

378

317.40

CHIX

19078XJl82m

Tue 19 Mar 14:27:24 BST 2019

196

317.40

CHIX

19078XJl82n

Tue 19 Mar 14:27:24 BST 2019

666

317.40

CHIX

19078XJl82k

Tue 19 Mar 14:27:24 BST 2019

450

317.40

CHIX

19078XJl82l

Tue 19 Mar 14:27:24 BST 2019

394

317.40

CHIX

19078XJl82j

Tue 19 Mar 14:27:24 BST 2019

168

317.40

XLON

19078XJl82r

Tue 19 Mar 14:27:24 BST 2019

8

317.40

XLON

19078XJl82s

Tue 19 Mar 14:27:24 BST 2019

1

317.40

XLON

19078XJl82t

Tue 19 Mar 14:27:47 BST 2019

106

317.35

CHIX

19078XJl85u

Tue 19 Mar 14:27:50 BST 2019

186

317.35

CHIX

19078XJl862

Tue 19 Mar 14:27:50 BST 2019

493

317.35

CHIX

19078XJl860

Tue 19 Mar 14:27:50 BST 2019

493

317.35

CHIX

19078XJl865

Tue 19 Mar 14:27:50 BST 2019

304

317.35

CHIX

19078XJl85z

Tue 19 Mar 14:27:50 BST 2019

441

317.35

XLON

19078XJl863

Tue 19 Mar 14:27:50 BST 2019

461

317.35

XLON

19078XJl866

Tue 19 Mar 14:28:11 BST 2019

1488

317.30

CHIX

19078XJl88u

Tue 19 Mar 14:28:11 BST 2019

2699

317.30

XLON

19078XJl88w

Tue 19 Mar 14:28:11 BST 2019

382

317.30

XLON

19078XJl88x

Tue 19 Mar 14:28:35 BST 2019

63

317.25

XLON

19078XJl8cb

Tue 19 Mar 14:28:35 BST 2019

46

317.25

XLON

19078XJl8cd

Tue 19 Mar 14:28:35 BST 2019

935

317.25

XLON

19078XJl8ce

Tue 19 Mar 14:29:21 BST 2019

877

317.30

XLON

19078XJl8jk

Tue 19 Mar 14:29:21 BST 2019

324

317.30

CHIX

19078XJl8jm

Tue 19 Mar 14:29:21 BST 2019

493

317.30

CHIX

19078XJl8jl

Tue 19 Mar 14:29:21 BST 2019

312

317.30

CHIX

19078XJl8jr

Tue 19 Mar 14:29:21 BST 2019

565

317.30

CHIX

19078XJl8jo

Tue 19 Mar 14:29:46 BST 2019

1897

317.25

XLON

19078XJl8om

Tue 19 Mar 14:29:46 BST 2019

668

317.25

CHIX

19078XJl8on

Tue 19 Mar 14:29:46 BST 2019

493

317.25

CHIX

19078XJl8oo

Tue 19 Mar 14:29:46 BST 2019

918

317.25

CHIX

19078XJl8op

Tue 19 Mar 14:29:46 BST 2019

427

317.25

CHIX

19078XJl8oq

Tue 19 Mar 14:30:30 BST 2019

962

317.30

CHIX

19078XJl8vv

Tue 19 Mar 14:30:30 BST 2019

294

317.30

CHIX

19078XJl8vy

Tue 19 Mar 14:30:30 BST 2019

1991

317.30

XLON

19078XJl8vw

Tue 19 Mar 14:30:30 BST 2019

2163

317.28

CHIX

19078XJl8w0

Tue 19 Mar 14:30:30 BST 2019

109

317.30

CHIX

19078XJl8w1

Tue 19 Mar 14:32:01 BST 2019

374

317.40

BATE

19078XJl9a4

Tue 19 Mar 14:32:34 BST 2019

100

317.40

XLON

19078XJl9gd

Tue 19 Mar 14:32:45 BST 2019

200

317.40

CHIX

19078XJl9hr

Tue 19 Mar 14:32:45 BST 2019

45

317.40

CHIX

19078XJl9hs

Tue 19 Mar 14:32:45 BST 2019

270

317.40

CHIX

19078XJl9hu

Tue 19 Mar 14:32:45 BST 2019

489

317.40

XLON

19078XJl9ht

Tue 19 Mar 14:32:55 BST 2019

1155

317.35

CHIX

19078XJl9j2

Tue 19 Mar 14:32:55 BST 2019

578

317.35

CHIX

19078XJl9j3

Tue 19 Mar 14:32:55 BST 2019

493

317.35

CHIX

19078XJl9j6

Tue 19 Mar 14:32:55 BST 2019

2392

317.35

XLON

19078XJl9j5

Tue 19 Mar 14:32:55 BST 2019

602

317.35

XLON

19078XJl9j9

Tue 19 Mar 14:32:55 BST 2019

4

317.35

XLON

19078XJl9j7

Tue 19 Mar 14:33:16 BST 2019

493

317.35

CHIX

19078XJl9m3

Tue 19 Mar 14:33:16 BST 2019

6

317.35

CHIX

19078XJl9m7

Tue 19 Mar 14:33:16 BST 2019

703

317.35

CHIX

19078XJl9m5

Tue 19 Mar 14:33:16 BST 2019

699

317.35

CHIX

19078XJl9m9

Tue 19 Mar 14:33:16 BST 2019

442

317.35

XLON

19078XJl9m4

Tue 19 Mar 14:33:16 BST 2019

435

317.35

XLON

19078XJl9m6

Tue 19 Mar 14:33:16 BST 2019

19

317.35

XLON

19078XJl9ma

Tue 19 Mar 14:33:16 BST 2019

1018

317.35

XLON

19078XJl9m8

Tue 19 Mar 14:33:35 BST 2019

300

317.40

XLON

19078XJl9po

Tue 19 Mar 14:33:36 BST 2019

99

317.40

XLON

19078XJl9qr

Tue 19 Mar 14:33:36 BST 2019

493

317.40

CHIX

19078XJl9qs

Tue 19 Mar 14:33:36 BST 2019

575

317.40

CHIX

19078XJl9qv

Tue 19 Mar 14:33:45 BST 2019

300

317.40

CHIX

19078XJl9sv

Tue 19 Mar 14:34:08 BST 2019

408

317.50

XLON

19078XJl9x6

Tue 19 Mar 14:34:08 BST 2019

493

317.50

CHIX

19078XJl9x7

Tue 19 Mar 14:34:21 BST 2019

1419

317.45

XLON

19078XJl9z8

Tue 19 Mar 14:34:21 BST 2019

470

317.45

XLON

19078XJl9z9

Tue 19 Mar 14:34:21 BST 2019

686

317.45

CHIX

19078XJl9za

Tue 19 Mar 14:34:21 BST 2019

521

317.45

CHIX

19078XJl9zb

Tue 19 Mar 14:34:21 BST 2019

97

317.45

CHIX

19078XJl9ze

Tue 19 Mar 14:34:21 BST 2019

493

317.45

CHIX

19078XJl9zf

Tue 19 Mar 14:34:21 BST 2019

13

317.45

XLON

19078XJl9zg

Tue 19 Mar 14:36:29 BST 2019

655

317.45

CHIX

19078XJlafd

Tue 19 Mar 14:36:29 BST 2019

547

317.45

CHIX

19078XJlafc

Tue 19 Mar 14:36:29 BST 2019

621

317.45

CHIX

19078XJlafh

Tue 19 Mar 14:36:29 BST 2019

1355

317.45

XLON

19078XJlafe

Tue 19 Mar 14:36:29 BST 2019

1283

317.45

XLON

19078XJlaff

Tue 19 Mar 14:37:08 BST 2019

1016

317.55

XLON

19078XJlals

Tue 19 Mar 14:37:08 BST 2019

1476

317.55

XLON

19078XJlalt

Tue 19 Mar 14:37:08 BST 2019

79

317.55

CHIX

19078XJlalv

Tue 19 Mar 14:37:08 BST 2019

1000

317.55

CHIX

19078XJlalu

Tue 19 Mar 14:37:08 BST 2019

748

317.55

XLON

19078XJlalw

Tue 19 Mar 14:37:08 BST 2019

1461

317.55

XLON

19078XJlalx

Tue 19 Mar 14:37:08 BST 2019

131

317.55

CHIX

19078XJlam1

Tue 19 Mar 14:37:08 BST 2019

53

317.55

CHIX

19078XJlalz

Tue 19 Mar 14:37:08 BST 2019

1000

317.55

CHIX

19078XJlaly

Tue 19 Mar 14:37:08 BST 2019

23

317.55

BATE

19078XJlam0

Tue 19 Mar 14:37:18 BST 2019

517

317.50

CHIX

19078XJlao1

Tue 19 Mar 14:37:25 BST 2019

968

317.50

XLON

19078XJlaoz

Tue 19 Mar 14:37:25 BST 2019

566

317.50

XLON

19078XJlap0

Tue 19 Mar 14:37:25 BST 2019

434

317.50

XLON

19078XJlap1

Tue 19 Mar 14:37:34 BST 2019

493

317.50

CHIX

19078XJlaqw

Tue 19 Mar 14:37:34 BST 2019

812

317.50

CHIX

19078XJlaqx

Tue 19 Mar 14:37:34 BST 2019

1102

317.50

CHIX

19078XJlaqv

Tue 19 Mar 14:37:34 BST 2019

531

317.45

CHIX

19078XJlaqy

Tue 19 Mar 14:37:34 BST 2019

493

317.40

CHIX

19078XJlara

Tue 19 Mar 14:37:34 BST 2019

493

317.45

CHIX

19078XJlar1

Tue 19 Mar 14:37:34 BST 2019

493

317.45

CHIX

19078XJlar3

Tue 19 Mar 14:37:34 BST 2019

1641

317.40

CHIX

19078XJlar8

Tue 19 Mar 14:37:34 BST 2019

603

317.45

CHIX

19078XJlar6

Tue 19 Mar 14:37:34 BST 2019

493

317.40

CHIX

19078XJlare

Tue 19 Mar 14:37:34 BST 2019

765

317.35

CHIX

19078XJlarg

Tue 19 Mar 14:37:34 BST 2019

472

317.35

CHIX

19078XJlarl

Tue 19 Mar 14:37:34 BST 2019

420

317.35

CHIX

19078XJlarm

Tue 19 Mar 14:37:34 BST 2019

747

317.35

CHIX

19078XJlarj

Tue 19 Mar 14:37:34 BST 2019

311

317.50

XLON

19078XJlar0

Tue 19 Mar 14:37:34 BST 2019

1679

317.50

XLON

19078XJlar5

Tue 19 Mar 14:37:34 BST 2019

450

317.50

XLON

19078XJlar2

Tue 19 Mar 14:37:34 BST 2019

676

317.45

XLON

19078XJlar9

Tue 19 Mar 14:37:34 BST 2019

778

317.45

XLON

19078XJlar7

Tue 19 Mar 14:37:34 BST 2019

1246

317.45

XLON

19078XJlarc

Tue 19 Mar 14:37:34 BST 2019

3397

317.40

XLON

19078XJlarh

Tue 19 Mar 14:37:34 BST 2019

398

317.40

XLON

19078XJlari

Tue 19 Mar 14:37:34 BST 2019

875

317.40

XLON

19078XJlark

Tue 19 Mar 14:37:34 BST 2019

73

317.35

CHIX

19078XJlarp

Tue 19 Mar 14:37:34 BST 2019

510

317.35

CHIX

19078XJlarq

Tue 19 Mar 14:37:34 BST 2019

4

317.35

CHIX

19078XJlaru

Tue 19 Mar 14:37:34 BST 2019

222

317.35

CHIX

19078XJlars

Tue 19 Mar 14:37:34 BST 2019

358

317.35

XLON

19078XJlart

Tue 19 Mar 14:37:34 BST 2019

851

317.35

XLON

19078XJlary

Tue 19 Mar 14:37:34 BST 2019

1185

317.35

XLON

19078XJlarv

Tue 19 Mar 14:37:34 BST 2019

1984

317.30

XLON

19078XJlas2

Tue 19 Mar 14:37:34 BST 2019

381

317.30

XLON

19078XJlas5

Tue 19 Mar 14:37:34 BST 2019

709

317.30

CHIX

19078XJlasa

Tue 19 Mar 14:37:34 BST 2019

253

317.30

CHIX

19078XJlasb

Tue 19 Mar 14:37:34 BST 2019

180

317.30

CHIX

19078XJlasc

Tue 19 Mar 14:37:34 BST 2019

13

317.30

CHIX

19078XJlasd

Tue 19 Mar 14:39:45 BST 2019

838

317.50

XLON

19078XJlb93

Tue 19 Mar 14:39:45 BST 2019

493

317.50

CHIX

19078XJlb95

Tue 19 Mar 14:41:33 BST 2019

496

317.70

CHIX

19078XJlbo9

Tue 19 Mar 14:41:33 BST 2019

2338

317.70

CHIX

19078XJlboa

Tue 19 Mar 14:41:33 BST 2019

555

317.70

CHIX

19078XJlbob

Tue 19 Mar 14:41:33 BST 2019

203

317.70

BATE

19078XJlbof

Tue 19 Mar 14:41:33 BST 2019

358

317.70

CHIX

19078XJlboh

Tue 19 Mar 14:42:14 BST 2019

668

317.75

CHIX

19078XJlbvc

Tue 19 Mar 14:42:14 BST 2019

493

317.75

CHIX

19078XJlbva

Tue 19 Mar 14:42:14 BST 2019

692

317.75

CHIX

19078XJlbvb

Tue 19 Mar 14:42:14 BST 2019

623

317.75

XLON

19078XJlbve

Tue 19 Mar 14:42:32 BST 2019

412

317.70

CHIX

19078XJlby1

Tue 19 Mar 14:42:32 BST 2019

81

317.70

CHIX

19078XJlby2

Tue 19 Mar 14:42:32 BST 2019

514

317.70

CHIX

19078XJlby3

Tue 19 Mar 14:42:32 BST 2019

658

317.70

CHIX

19078XJlby5

Tue 19 Mar 14:42:32 BST 2019

486

317.70

XLON

19078XJlby4

Tue 19 Mar 14:42:46 BST 2019

1823

317.65

XLON

19078XJlc04

Tue 19 Mar 14:42:46 BST 2019

1264

317.65

XLON

19078XJlc05

Tue 19 Mar 14:42:46 BST 2019

77

317.65

XLON

19078XJlc06

Tue 19 Mar 14:42:46 BST 2019

611

317.65

CHIX

19078XJlc08

Tue 19 Mar 14:42:46 BST 2019

881

317.65

CHIX

19078XJlc07

Tue 19 Mar 14:42:46 BST 2019

810

317.65

XLON

19078XJlc0b

Tue 19 Mar 14:42:46 BST 2019

28

317.65

CHIX

19078XJlc0c

Tue 19 Mar 14:42:46 BST 2019

550

317.65

CHIX

19078XJlc0d

Tue 19 Mar 14:42:46 BST 2019

386

317.65

XLON

19078XJlc0e

Tue 19 Mar 14:42:46 BST 2019

1596

317.60

XLON

19078XJlc0f

Tue 19 Mar 14:42:46 BST 2019

2097

317.60

XLON

19078XJlc0g

Tue 19 Mar 14:42:46 BST 2019

694

317.60

CHIX

19078XJlc0h

Tue 19 Mar 14:42:46 BST 2019

1088

317.60

CHIX

19078XJlc0i

Tue 19 Mar 14:42:46 BST 2019

566

317.55

CHIX

19078XJlc0l

Tue 19 Mar 14:42:46 BST 2019

652

317.55

CHIX

19078XJlc0m

Tue 19 Mar 14:42:50 BST 2019

145

317.55

XLON

19078XJlc1r

Tue 19 Mar 14:42:50 BST 2019

7

317.55

XLON

19078XJlc1u

Tue 19 Mar 14:42:50 BST 2019

1798

317.55

XLON

19078XJlc1t

Tue 19 Mar 14:42:50 BST 2019

217

317.55

CHIX

19078XJlc1v

Tue 19 Mar 14:42:54 BST 2019

493

317.50

CHIX

19078XJlc2k

Tue 19 Mar 14:42:54 BST 2019

422

317.50

CHIX

19078XJlc2n

Tue 19 Mar 14:42:54 BST 2019

493

317.50

CHIX

19078XJlc2l

Tue 19 Mar 14:42:54 BST 2019

283

317.50

CHIX

19078XJlc2s

Tue 19 Mar 14:42:54 BST 2019

239

317.50

CHIX

19078XJlc2p

Tue 19 Mar 14:42:54 BST 2019

869

317.50

XLON

19078XJlc2o

Tue 19 Mar 14:42:54 BST 2019

877

317.50

XLON

19078XJlc2m

Tue 19 Mar 14:42:54 BST 2019

19

317.50

XLON

19078XJlc2q

Tue 19 Mar 14:42:59 BST 2019

497

317.45

CHIX

19078XJlc3o

Tue 19 Mar 14:42:59 BST 2019

349

317.45

CHIX

19078XJlc3q

Tue 19 Mar 14:42:59 BST 2019

942

317.45

XLON

19078XJlc3p

Tue 19 Mar 14:43:13 BST 2019

5973

317.35

XLON

19078XJlc6i

Tue 19 Mar 14:43:13 BST 2019

2779

317.35

CHIX

19078XJlc6j

Tue 19 Mar 14:46:16 BST 2019

931

317.85

XLON

19078XJlcxa

Tue 19 Mar 14:46:16 BST 2019

963

317.75

XLON

19078XJlcxb

Tue 19 Mar 14:46:16 BST 2019

2294

317.75

XLON

19078XJlcxc

Tue 19 Mar 14:46:16 BST 2019

2329

317.85

XLON

19078XJlcx8

Tue 19 Mar 14:46:16 BST 2019

1125

317.85

CHIX

19078XJlcxe

Tue 19 Mar 14:46:16 BST 2019

492

317.85

CHIX

19078XJlcxh

Tue 19 Mar 14:47:03 BST 2019

768

318.00

XLON

19078XJld5l

Tue 19 Mar 14:47:03 BST 2019

4346

318.00

XLON

19078XJld5j

Tue 19 Mar 14:47:03 BST 2019

1605

318.00

CHIX

19078XJld5m

Tue 19 Mar 14:47:03 BST 2019

492

318.00

CHIX

19078XJld5p

Tue 19 Mar 14:47:03 BST 2019

494

318.00

CHIX

19078XJld5o

Tue 19 Mar 14:47:03 BST 2019

433

318.00

CHIX

19078XJld5r

Tue 19 Mar 14:47:55 BST 2019

56

317.90

XLON

19078XJldd1

Tue 19 Mar 14:47:55 BST 2019

1748

317.90

XLON

19078XJldd0

Tue 19 Mar 14:48:04 BST 2019

414

317.95

XLON

19078XJlde2

Tue 19 Mar 14:48:44 BST 2019

503

318.00

XLON

19078XJldkr

Tue 19 Mar 14:48:44 BST 2019

1287

318.00

XLON

19078XJldks

Tue 19 Mar 14:48:44 BST 2019

492

318.00

CHIX

19078XJldkt

Tue 19 Mar 14:48:44 BST 2019

623

318.00

CHIX

19078XJldku

Tue 19 Mar 14:48:48 BST 2019

258

317.95

CHIX

19078XJldld

Tue 19 Mar 14:48:48 BST 2019

1404

317.95

CHIX

19078XJldla

Tue 19 Mar 14:48:48 BST 2019

2491

317.95

XLON

19078XJldlc

Tue 19 Mar 14:48:48 BST 2019

33

317.95

XLON

19078XJldle

Tue 19 Mar 14:49:11 BST 2019

1094

317.95

XLON

19078XJldpk

Tue 19 Mar 14:49:11 BST 2019

569

317.95

CHIX

19078XJldpl

Tue 19 Mar 14:49:22 BST 2019

625

318.05

XLON

19078XJldqm

Tue 19 Mar 14:49:50 BST 2019

492

318.05

CHIX

19078XJldux

Tue 19 Mar 14:49:50 BST 2019

1656

318.05

CHIX

19078XJldv0

Tue 19 Mar 14:49:50 BST 2019

3431

318.05

XLON

19078XJldv4

Tue 19 Mar 14:49:50 BST 2019

742

318.05

CHIX

19078XJldv6

Tue 19 Mar 14:50:34 BST 2019

1281

317.95

XLON

19078XJle2m

Tue 19 Mar 14:50:34 BST 2019

5

317.95

XLON

19078XJle2o

Tue 19 Mar 14:50:34 BST 2019

619

317.95

CHIX

19078XJle2p

Tue 19 Mar 14:50:34 BST 2019

267

317.95

CHIX

19078XJle2q

Tue 19 Mar 14:50:34 BST 2019

322

317.95

BATE

19078XJle2r

Tue 19 Mar 14:50:50 BST 2019

1216

317.90

XLON

19078XJle3r

Tue 19 Mar 14:50:50 BST 2019

91

317.90

XLON

19078XJle3s

Tue 19 Mar 14:50:50 BST 2019

58

317.90

XLON

19078XJle3t

Tue 19 Mar 14:50:50 BST 2019

1468

317.90

XLON

19078XJle3u

Tue 19 Mar 14:50:50 BST 2019

2007

317.90

XLON

19078XJle3w

Tue 19 Mar 14:50:50 BST 2019

844

317.90

CHIX

19078XJle3v

Tue 19 Mar 14:50:50 BST 2019

315

317.90

CHIX

19078XJle3y

Tue 19 Mar 14:50:50 BST 2019

588

317.90

CHIX

19078XJle3z

Tue 19 Mar 14:50:50 BST 2019

238

317.90

CHIX

19078XJle3x

Tue 19 Mar 14:50:50 BST 2019

738

317.90

CHIX

19078XJle40

Tue 19 Mar 14:50:50 BST 2019

970

317.90

CHIX

19078XJle41

Tue 19 Mar 14:50:56 BST 2019

668

317.85

CHIX

19078XJle4e

Tue 19 Mar 14:50:56 BST 2019

694

317.85

CHIX

19078XJle4f

Tue 19 Mar 14:50:56 BST 2019

2821

317.85

XLON

19078XJle4g

Tue 19 Mar 14:50:56 BST 2019

74

317.85

XLON

19078XJle4h

Tue 19 Mar 14:50:56 BST 2019

1907

317.80

XLON

19078XJle4i

Tue 19 Mar 14:50:56 BST 2019

921

317.80

CHIX

19078XJle4j

Tue 19 Mar 14:51:52 BST 2019

440

317.80

CHIX

19078XJlea7

Tue 19 Mar 14:52:51 BST 2019

1351

317.90

XLON

19078XJlegw

Tue 19 Mar 14:52:51 BST 2019

654

317.90

CHIX

19078XJlegx

Tue 19 Mar 14:53:44 BST 2019

951

318.15

XLON

19078XJlemg

Tue 19 Mar 14:53:44 BST 2019

1715

318.15

XLON

19078XJlemh

Tue 19 Mar 14:53:44 BST 2019

502

318.15

CHIX

19078XJlemi

Tue 19 Mar 14:53:44 BST 2019

830

318.15

CHIX

19078XJlemj

Tue 19 Mar 14:54:13 BST 2019

2048

318.25

XLON

19078XJleoo

Tue 19 Mar 14:54:13 BST 2019

933

318.25

XLON

19078XJleop

Tue 19 Mar 14:54:13 BST 2019

990

318.25

CHIX

19078XJleoq

Tue 19 Mar 14:54:13 BST 2019

492

318.25

CHIX

19078XJleor

Tue 19 Mar 14:54:13 BST 2019

185

318.25

CHIX

19078XJleos

Tue 19 Mar 14:54:13 BST 2019

1

318.25

CHIX

19078XJleot

Tue 19 Mar 14:54:14 BST 2019

1150

318.25

XLON

19078XJleou

Tue 19 Mar 14:54:14 BST 2019

403

318.25

XLON

19078XJleov

Tue 19 Mar 14:54:14 BST 2019

750

318.25

CHIX

19078XJleow

Tue 19 Mar 14:54:29 BST 2019

1054

318.20

CHIX

19078XJleqb

Tue 19 Mar 14:54:29 BST 2019

676

318.20

CHIX

19078XJleqg

Tue 19 Mar 14:54:29 BST 2019

627

318.20

CHIX

19078XJleqj

Tue 19 Mar 14:54:29 BST 2019

1397

318.20

XLON

19078XJleqk

Tue 19 Mar 14:54:29 BST 2019

2182

318.20

XLON

19078XJleql

Tue 19 Mar 14:54:29 BST 2019

93

318.20

XLON

19078XJleqm

Tue 19 Mar 14:54:29 BST 2019

433

318.20

CHIX

19078XJleqp

Tue 19 Mar 14:54:29 BST 2019

1

318.20

CHIX

19078XJleqq

Tue 19 Mar 14:54:49 BST 2019

1191

318.15

CHIX

19078XJles9

Tue 19 Mar 14:54:49 BST 2019

2466

318.15

XLON

19078XJlesa

Tue 19 Mar 14:55:23 BST 2019

2171

318.10

CHIX

19078XJlevc

Tue 19 Mar 14:55:23 BST 2019

4496

318.10

XLON

19078XJlevd

Tue 19 Mar 14:55:23 BST 2019

882

318.05

CHIX

19078XJleve

Tue 19 Mar 14:55:23 BST 2019

769

318.05

CHIX

19078XJlevf

Tue 19 Mar 14:55:23 BST 2019

702

318.05

CHIX

19078XJlevg

Tue 19 Mar 14:55:23 BST 2019

1827

318.05

XLON

19078XJlevh

Tue 19 Mar 14:55:23 BST 2019

1589

318.05

XLON

19078XJlevi

Tue 19 Mar 14:55:23 BST 2019

1450

318.05

XLON

19078XJlevj

Tue 19 Mar 14:55:23 BST 2019

1881

318.00

XLON

19078XJlevm

Tue 19 Mar 14:57:23 BST 2019

1417

317.95

XLON

19078XJlf8j

Tue 19 Mar 14:57:39 BST 2019

2295

317.95

CHIX

19078XJlf9k

Tue 19 Mar 14:57:39 BST 2019

3336

317.95

XLON

19078XJlf9p

Tue 19 Mar 14:57:40 BST 2019

2230

317.90

XLON

19078XJlfa1

Tue 19 Mar 14:57:40 BST 2019

570

317.90

CHIX

19078XJlfa2

Tue 19 Mar 14:57:40 BST 2019

432

317.90

CHIX

19078XJlfa3

Tue 19 Mar 14:57:53 BST 2019

629

317.85

CHIX

19078XJlfck

Tue 19 Mar 14:57:53 BST 2019

1298

317.85

XLON

19078XJlfcl

Tue 19 Mar 14:58:30 BST 2019

507

317.75

CHIX

19078XJlfgn

Tue 19 Mar 14:58:30 BST 2019

1108

317.75

CHIX

19078XJlfgo

Tue 19 Mar 14:59:24 BST 2019

5396

317.65

CHIX

19078XJlfny

Tue 19 Mar 14:59:24 BST 2019

6300

317.65

XLON

19078XJlfnz

Tue 19 Mar 14:59:24 BST 2019

4881

317.65

XLON

19078XJlfo0

Tue 19 Mar 14:59:57 BST 2019

1182

317.20

CHIX

19078XJlfvd

Tue 19 Mar 14:59:57 BST 2019

2448

317.20

XLON

19078XJlfve

Tue 19 Mar 15:03:08 BST 2019

419

317.95

CHIX

19078XJlgkp

Tue 19 Mar 15:03:10 BST 2019

444

317.95

XLON

19078XJlgkv

Tue 19 Mar 15:03:33 BST 2019

4810

318.00

XLON

19078XJlgnf

Tue 19 Mar 15:03:33 BST 2019

30

318.00

XLON

19078XJlgnh

Tue 19 Mar 15:03:33 BST 2019

763

318.00

CHIX

19078XJlgng

Tue 19 Mar 15:03:33 BST 2019

2323

318.00

CHIX

19078XJlgne

Tue 19 Mar 15:03:33 BST 2019

2436

318.00

CHIX

19078XJlgni

Tue 19 Mar 15:03:34 BST 2019

768

317.95

CHIX

19078XJlgnk

Tue 19 Mar 15:03:34 BST 2019

566

317.95

CHIX

19078XJlgnl

Tue 19 Mar 15:03:52 BST 2019

1588

317.95

XLON

19078XJlgph

Tue 19 Mar 15:05:12 BST 2019

439

318.05

CHIX

19078XJlgye

Tue 19 Mar 15:05:12 BST 2019

1488

318.05

CHIX

19078XJlgya

Tue 19 Mar 15:05:12 BST 2019

596

318.05

CHIX

19078XJlgyb

Tue 19 Mar 15:05:12 BST 2019

1232

318.05

XLON

19078XJlgyf

Tue 19 Mar 15:05:12 BST 2019

3080

318.05

XLON

19078XJlgyc

Tue 19 Mar 15:05:12 BST 2019

17

318.05

XLON

19078XJlgyg

Tue 19 Mar 15:06:50 BST 2019

400

318.25

CHIX

19078XJlh8o

Tue 19 Mar 15:06:58 BST 2019

300

318.25

XLON

19078XJlh92

Tue 19 Mar 15:07:03 BST 2019

805

318.30

CHIX

19078XJlh9n

Tue 19 Mar 15:07:03 BST 2019

1664

318.30

XLON

19078XJlh9o

Tue 19 Mar 15:07:45 BST 2019

970

318.30

XLON

19078XJlhca

Tue 19 Mar 15:07:45 BST 2019

512

318.30

CHIX

19078XJlhcb

Tue 19 Mar 15:07:45 BST 2019

229

318.30

CHIX

19078XJlhcc

Tue 19 Mar 15:07:45 BST 2019

492

318.30

CHIX

19078XJlhcf

Tue 19 Mar 15:07:45 BST 2019

622

318.30

CHIX

19078XJlhcd

Tue 19 Mar 15:07:45 BST 2019

246

318.30

CHIX

19078XJlhce

Tue 19 Mar 15:07:45 BST 2019

333

318.30

CHIX

19078XJlhch

Tue 19 Mar 15:07:45 BST 2019

1285

318.30

XLON

19078XJlhcg

Tue 19 Mar 15:07:45 BST 2019

825

318.30

XLON

19078XJlhcj

Tue 19 Mar 15:07:45 BST 2019

129

318.30

XLON

19078XJlhci

Tue 19 Mar 15:07:49 BST 2019

15

318.30

XLON

19078XJlhcs

Tue 19 Mar 15:07:57 BST 2019

715

318.30

CHIX

19078XJlhd7

Tue 19 Mar 15:07:57 BST 2019

257

318.30

CHIX

19078XJlhd8

Tue 19 Mar 15:07:57 BST 2019

1477

318.30

XLON

19078XJlhda

Tue 19 Mar 15:08:05 BST 2019

92

318.25

CHIX

19078XJlhdp

Tue 19 Mar 15:08:05 BST 2019

297

318.25

CHIX

19078XJlhdq

Tue 19 Mar 15:08:46 BST 2019

791

318.30

XLON

19078XJlhia

Tue 19 Mar 15:08:46 BST 2019

2709

318.30

XLON

19078XJlhif

Tue 19 Mar 15:08:46 BST 2019

492

318.30

CHIX

19078XJlhil

Tue 19 Mar 15:08:46 BST 2019

1309

318.30

CHIX

19078XJlhip

Tue 19 Mar 15:08:47 BST 2019

1348

318.30

XLON

19078XJlhix

Tue 19 Mar 15:08:48 BST 2019

652

318.30

CHIX

19078XJlhjv

Tue 19 Mar 15:08:59 BST 2019

2171

318.30

XLON

19078XJlhl7

Tue 19 Mar 15:08:59 BST 2019

3324

318.35

XLON

19078XJlhl6

Tue 19 Mar 15:08:59 BST 2019

1605

318.35

CHIX

19078XJlhl8

Tue 19 Mar 15:08:59 BST 2019

1049

318.30

CHIX

19078XJlhla

Tue 19 Mar 15:09:00 BST 2019

693

318.35

CHIX

19078XJlhld

Tue 19 Mar 15:09:09 BST 2019

1508

318.35

XLON

19078XJlhmd

Tue 19 Mar 15:09:09 BST 2019

1719

318.35

XLON

19078XJlhme

Tue 19 Mar 15:09:09 BST 2019

729

318.35

CHIX

19078XJlhmf

Tue 19 Mar 15:09:09 BST 2019

831

318.35

CHIX

19078XJlhmg

Tue 19 Mar 15:10:00 BST 2019

2133

318.35

XLON

19078XJlhrc

Tue 19 Mar 15:10:00 BST 2019

210

318.35

XLON

19078XJlhrd

Tue 19 Mar 15:10:00 BST 2019

1031

318.35

CHIX

19078XJlhrf

Tue 19 Mar 15:10:00 BST 2019

567

318.35

CHIX

19078XJlhrg

Tue 19 Mar 15:10:10 BST 2019

3004

318.30

XLON

19078XJlhsr

Tue 19 Mar 15:10:10 BST 2019

120

318.30

XLON

19078XJlhsq

Tue 19 Mar 15:10:20 BST 2019

1450

318.30

CHIX

19078XJlht9

Tue 19 Mar 15:10:21 BST 2019

32

318.25

XLON

19078XJlhtk

Tue 19 Mar 15:10:21 BST 2019

311

318.25

XLON

19078XJlhtj

Tue 19 Mar 15:10:21 BST 2019

8

318.25

XLON

19078XJlhtp

Tue 19 Mar 15:10:21 BST 2019

866

318.25

XLON

19078XJlhtm

Tue 19 Mar 15:10:21 BST 2019

87

318.25

XLON

19078XJlhtn

Tue 19 Mar 15:10:30 BST 2019

200

318.20

XLON

19078XJlhuy

Tue 19 Mar 15:10:35 BST 2019

231

318.20

XLON

19078XJlhvo

Tue 19 Mar 15:10:35 BST 2019

1069

318.20

XLON

19078XJlhvp

Tue 19 Mar 15:10:36 BST 2019

655

318.20

XLON

19078XJlhvs

Tue 19 Mar 15:10:36 BST 2019

492

318.20

CHIX

19078XJlhvu

Tue 19 Mar 15:10:36 BST 2019

833

318.20

CHIX

19078XJlhvv

Tue 19 Mar 15:10:36 BST 2019

736

318.20

CHIX

19078XJlhvt

Tue 19 Mar 15:10:41 BST 2019

552

318.10

CHIX

19078XJlhw7

Tue 19 Mar 15:10:46 BST 2019

270

318.05

XLON

19078XJlhwf

Tue 19 Mar 15:10:52 BST 2019

1683

318.05

XLON

19078XJlhxc

Tue 19 Mar 15:11:02 BST 2019

943

318.05

CHIX

19078XJlhy0

Tue 19 Mar 15:11:09 BST 2019

1708

317.95

XLON

19078XJlhyt

Tue 19 Mar 15:11:09 BST 2019

2290

317.95

XLON

19078XJlhyu

Tue 19 Mar 15:11:09 BST 2019

1888

317.95

CHIX

19078XJlhyv

Tue 19 Mar 15:11:09 BST 2019

42

317.95

CHIX

19078XJlhyw

Tue 19 Mar 15:15:24 BST 2019

1235

318.35

XLON

19078XJliln

Tue 19 Mar 15:15:24 BST 2019

819

318.35

XLON

19078XJlilp

Tue 19 Mar 15:15:24 BST 2019

597

318.35

CHIX

19078XJlilo

Tue 19 Mar 15:15:24 BST 2019

492

318.35

CHIX

19078XJlils

Tue 19 Mar 15:16:01 BST 2019

20

318.55

XLON

19078XJliqg

Tue 19 Mar 15:16:01 BST 2019

1281

318.55

BATE

19078XJliqh

Tue 19 Mar 15:16:09 BST 2019

170

318.70

XLON

19078XJliqs

Tue 19 Mar 15:16:09 BST 2019

757

318.70

CHIX

19078XJliqt

Tue 19 Mar 15:16:09 BST 2019

2033

318.70

CHIX

19078XJliqu

Tue 19 Mar 15:16:28 BST 2019

1

318.80

BATE

19078XJlirs

Tue 19 Mar 15:16:34 BST 2019

491

318.85

CHIX

19078XJlis9

Tue 19 Mar 15:16:37 BST 2019

681

318.85

XLON

19078XJlisf

Tue 19 Mar 15:16:37 BST 2019

930

318.85

XLON

19078XJlisl

Tue 19 Mar 15:16:37 BST 2019

3297

318.85

XLON

19078XJlism

Tue 19 Mar 15:17:18 BST 2019

2051

318.85

XLON

19078XJliv3

Tue 19 Mar 15:17:18 BST 2019

5445

318.90

XLON

19078XJliv5

Tue 19 Mar 15:17:18 BST 2019

1644

318.90

XLON

19078XJliv6

Tue 19 Mar 15:17:18 BST 2019

282

318.90

XLON

19078XJliv7

Tue 19 Mar 15:17:18 BST 2019

1826

318.90

CHIX

19078XJliv8

Tue 19 Mar 15:17:18 BST 2019

1087

318.90

BATE

19078XJliv9

Tue 19 Mar 15:18:09 BST 2019

632

319.05

XLON

19078XJliyz

Tue 19 Mar 15:18:09 BST 2019

491

319.05

CHIX

19078XJliz3

Tue 19 Mar 15:18:09 BST 2019

1084

319.05

CHIX

19078XJliz6

Tue 19 Mar 15:18:09 BST 2019

2244

319.05

XLON

19078XJliz0

Tue 19 Mar 15:18:10 BST 2019

1406

319.00

XLON

19078XJlizb

Tue 19 Mar 15:18:10 BST 2019

1323

319.00

XLON

19078XJlizc

Tue 19 Mar 15:18:10 BST 2019

680

319.00

CHIX

19078XJlize

Tue 19 Mar 15:18:10 BST 2019

665

319.00

CHIX

19078XJlizi

Tue 19 Mar 15:18:10 BST 2019

641

319.00

CHIX

19078XJlizg

Tue 19 Mar 15:18:10 BST 2019

6

319.00

XLON

19078XJlizj

Tue 19 Mar 15:18:10 BST 2019

459

319.00

CHIX

19078XJlizk

Tue 19 Mar 15:18:10 BST 2019

1348

318.95

CHIX

19078XJlizl

Tue 19 Mar 15:18:10 BST 2019

674

318.95

CHIX

19078XJlizm

Tue 19 Mar 15:18:10 BST 2019

1393

318.95

XLON

19078XJlizq

Tue 19 Mar 15:18:10 BST 2019

2790

318.95

XLON

19078XJlizo

Tue 19 Mar 15:18:10 BST 2019

759

318.90

XLON

19078XJlizr

Tue 19 Mar 15:18:10 BST 2019

2580

318.90

XLON

19078XJlizs

Tue 19 Mar 15:18:23 BST 2019

491

318.90

CHIX

19078XJlj09

Tue 19 Mar 15:18:23 BST 2019

1247

318.90

CHIX

19078XJlj0a

Tue 19 Mar 15:18:23 BST 2019

2512

318.85

XLON

19078XJlj0d

Tue 19 Mar 15:18:23 BST 2019

1214

318.85

CHIX

19078XJlj0j

Tue 19 Mar 15:18:23 BST 2019

345

318.85

CHIX

19078XJlj0g

Tue 19 Mar 15:18:23 BST 2019

991

318.85

CHIX

19078XJlj0h

Tue 19 Mar 15:20:12 BST 2019

80

318.80

XLON

19078XJlj9f

Tue 19 Mar 15:20:21 BST 2019

601

318.75

CHIX

19078XJlj9v

Tue 19 Mar 15:20:44 BST 2019

1137

318.75

XLON

19078XJljda

Tue 19 Mar 15:20:44 BST 2019

2068

318.75

XLON

19078XJljdb

Tue 19 Mar 15:20:44 BST 2019

6

318.75

XLON

19078XJljdc

Tue 19 Mar 15:20:44 BST 2019

51

318.75

XLON

19078XJljdd

Tue 19 Mar 15:20:44 BST 2019

184

318.75

CHIX

19078XJljdl

Tue 19 Mar 15:20:44 BST 2019

567

318.75

CHIX

19078XJljde

Tue 19 Mar 15:20:44 BST 2019

395

318.75

CHIX

19078XJljdi

Tue 19 Mar 15:20:44 BST 2019

440

318.75

CHIX

19078XJljdj

Tue 19 Mar 15:20:44 BST 2019

1000

318.75

CHIX

19078XJljdg

Tue 19 Mar 15:20:44 BST 2019

491

318.70

CHIX

19078XJljdm

Tue 19 Mar 15:20:44 BST 2019

523

318.70

XLON

19078XJljdn

Tue 19 Mar 15:21:19 BST 2019

685

318.75

CHIX

19078XJlji4

Tue 19 Mar 15:21:34 BST 2019

359

318.85

CHIX

19078XJljjj

Tue 19 Mar 15:21:34 BST 2019

181

318.85

CHIX

19078XJljjk

Tue 19 Mar 15:21:34 BST 2019

1038

318.80

CHIX

19078XJljjl

Tue 19 Mar 15:21:34 BST 2019

154

318.80

CHIX

19078XJljjm

Tue 19 Mar 15:21:57 BST 2019

958

318.90

XLON

19078XJljmr

Tue 19 Mar 15:21:57 BST 2019

78

318.90

XLON

19078XJljms

Tue 19 Mar 15:21:57 BST 2019

3079

318.90

XLON

19078XJljmq

Tue 19 Mar 15:22:11 BST 2019

4302

319.10

XLON

19078XJljow

Tue 19 Mar 15:22:11 BST 2019

2076

319.10

CHIX

19078XJljox

Tue 19 Mar 15:22:13 BST 2019

453

319.05

CHIX

19078XJljpe

Tue 19 Mar 15:23:29 BST 2019

149

319.15

XLON

19078XJljxv

Tue 19 Mar 15:23:33 BST 2019

5583

319.10

CHIX

19078XJljyg

Tue 19 Mar 15:23:33 BST 2019

11567

319.10

XLON

19078XJljyh

Tue 19 Mar 15:23:34 BST 2019

599

319.00

XLON

19078XJljym

Tue 19 Mar 15:23:35 BST 2019

606

319.00

XLON

19078XJljys

Tue 19 Mar 15:23:37 BST 2019

547

319.00

CHIX

19078XJljz4

Tue 19 Mar 15:23:37 BST 2019

35

319.00

CHIX

19078XJljz6

Tue 19 Mar 15:25:20 BST 2019

332

318.90

CHIX

19078XJlk9j

Tue 19 Mar 15:25:20 BST 2019

1488

318.90

CHIX

19078XJlk9g

Tue 19 Mar 15:25:20 BST 2019

505

318.90

CHIX

19078XJlk9h

Tue 19 Mar 15:25:20 BST 2019

386

318.90

CHIX

19078XJlk9k

Tue 19 Mar 15:26:01 BST 2019

1347

318.85

XLON

19078XJlkd7

Tue 19 Mar 15:26:01 BST 2019

964

318.85

XLON

19078XJlkd8

Tue 19 Mar 15:26:01 BST 2019

1117

318.85

CHIX

19078XJlkd9

Tue 19 Mar 15:26:03 BST 2019

2321

318.80

XLON

19078XJlkdg

Tue 19 Mar 15:26:57 BST 2019

1498

318.75

CHIX

19078XJlkh4

Tue 19 Mar 15:26:57 BST 2019

507

318.75

CHIX

19078XJlkh5

Tue 19 Mar 15:26:57 BST 2019

3100

318.75

XLON

19078XJlkh9

Tue 19 Mar 15:26:57 BST 2019

1417

318.75

XLON

19078XJlkh7

Tue 19 Mar 15:26:57 BST 2019

962

318.75

XLON

19078XJlkha

Tue 19 Mar 15:26:57 BST 2019

567

318.70

CHIX

19078XJlkhb

Tue 19 Mar 15:26:57 BST 2019

1669

318.65

XLON

19078XJlkhi

Tue 19 Mar 15:26:57 BST 2019

807

318.65

CHIX

19078XJlkhj

Tue 19 Mar 15:27:27 BST 2019

1083

318.55

CHIX

19078XJlkkr

Tue 19 Mar 15:27:27 BST 2019

2243

318.55

XLON

19078XJlkku

Tue 19 Mar 15:28:16 BST 2019

1702

318.40

XLON

19078XJlkpk

Tue 19 Mar 15:28:16 BST 2019

823

318.40

CHIX

19078XJlkpl

Tue 19 Mar 15:28:23 BST 2019

425

318.35

CHIX

19078XJlkql

Tue 19 Mar 15:28:23 BST 2019

492

318.35

CHIX

19078XJlkqo

Tue 19 Mar 15:28:23 BST 2019

731

318.35

XLON

19078XJlkqn

Tue 19 Mar 15:28:43 BST 2019

6927

318.25

XLON

19078XJlks4

Tue 19 Mar 15:28:43 BST 2019

3344

318.25

CHIX

19078XJlks6

Tue 19 Mar 15:30:11 BST 2019

3500

318.25

XLON

19078XJll1m

Tue 19 Mar 15:30:11 BST 2019

1690

318.25

CHIX

19078XJll1o

Tue 19 Mar 15:30:11 BST 2019

2264

318.20

XLON

19078XJll1r

Tue 19 Mar 15:30:11 BST 2019

345

318.20

XLON

19078XJll1s

Tue 19 Mar 15:30:12 BST 2019

1067

318.20

CHIX

19078XJll1u

Tue 19 Mar 15:30:12 BST 2019

193

318.20

CHIX

19078XJll1x

Tue 19 Mar 15:30:12 BST 2019

282

318.15

CHIX

19078XJll20

Tue 19 Mar 15:30:12 BST 2019

832

318.10

CHIX

19078XJll25

Tue 19 Mar 15:30:12 BST 2019

517

318.10

CHIX

19078XJll24

Tue 19 Mar 15:32:00 BST 2019

491

318.65

CHIX

19078XJllgp

Tue 19 Mar 15:32:00 BST 2019

719

318.65

XLON

19078XJllgr

Tue 19 Mar 15:33:26 BST 2019

634

318.80

CHIX

19078XJllsb

Tue 19 Mar 15:33:26 BST 2019

548

318.80

CHIX

19078XJllsa

Tue 19 Mar 15:33:26 BST 2019

635

318.80

CHIX

19078XJlls9

Tue 19 Mar 15:33:26 BST 2019

1314

318.80

XLON

19078XJllsc

Tue 19 Mar 15:33:26 BST 2019

1040

318.80

XLON

19078XJllsd

Tue 19 Mar 15:33:26 BST 2019

1312

318.80

XLON

19078XJllse

Tue 19 Mar 15:33:26 BST 2019

1775

318.75

XLON

19078XJllsf

Tue 19 Mar 15:33:26 BST 2019

1514

318.75

XLON

19078XJllsg

Tue 19 Mar 15:33:26 BST 2019

551

318.75

XLON

19078XJllsh

Tue 19 Mar 15:33:26 BST 2019

3

318.75

XLON

19078XJllsi

Tue 19 Mar 15:33:26 BST 2019

859

318.75

CHIX

19078XJllsj

Tue 19 Mar 15:33:26 BST 2019

732

318.75

CHIX

19078XJllsk

Tue 19 Mar 15:33:26 BST 2019

606

318.75

CHIX

19078XJllsr

Tue 19 Mar 15:33:26 BST 2019

531

318.75

CHIX

19078XJllsp

Tue 19 Mar 15:33:26 BST 2019

491

318.75

CHIX

19078XJllsq

Tue 19 Mar 15:33:26 BST 2019

99

318.75

CHIX

19078XJllss

Tue 19 Mar 15:33:26 BST 2019

185

318.75

CHIX

19078XJllst

Tue 19 Mar 15:34:44 BST 2019

221

318.95

CHIX

19078XJlm49

Tue 19 Mar 15:34:44 BST 2019

338

318.95

CHIX

19078XJlm46

Tue 19 Mar 15:34:44 BST 2019

491

318.95

CHIX

19078XJlm47

Tue 19 Mar 15:34:44 BST 2019

567

318.95

CHIX

19078XJlm45

Tue 19 Mar 15:34:44 BST 2019

42

318.95

XLON

19078XJlm4b

Tue 19 Mar 15:34:44 BST 2019

826

318.95

XLON

19078XJlm4a

Tue 19 Mar 15:34:44 BST 2019

1089

318.95

XLON

19078XJlm48

Tue 19 Mar 15:34:44 BST 2019

103

318.90

XLON

19078XJlm4c

Tue 19 Mar 15:35:09 BST 2019

3

318.95

CHIX

19078XJlm8a

Tue 19 Mar 15:35:09 BST 2019

543

318.95

CHIX

19078XJlm8b

Tue 19 Mar 15:35:09 BST 2019

355

318.95

CHIX

19078XJlm8c

Tue 19 Mar 15:35:24 BST 2019

365

319.00

CHIX

19078XJlmby

Tue 19 Mar 15:36:03 BST 2019

1932

319.05

XLON

19078XJlmge

Tue 19 Mar 15:36:03 BST 2019

636

319.05

CHIX

19078XJlmgf

Tue 19 Mar 15:36:03 BST 2019

298

319.05

CHIX

19078XJlmgg

Tue 19 Mar 15:36:03 BST 2019

329

319.00

CHIX

19078XJlmgi

Tue 19 Mar 15:36:03 BST 2019

491

319.00

CHIX

19078XJlmgj

Tue 19 Mar 15:36:03 BST 2019

332

319.00

XLON

19078XJlmgk

Tue 19 Mar 15:36:03 BST 2019

127

319.00

XLON

19078XJlmgm

Tue 19 Mar 15:36:42 BST 2019

491

319.05

CHIX

19078XJlmm4

Tue 19 Mar 15:36:42 BST 2019

228

319.05

XLON

19078XJlmm5

Tue 19 Mar 15:36:59 BST 2019

1070

319.10

CHIX

19078XJlmop

Tue 19 Mar 15:37:02 BST 2019

979

319.10

CHIX

19078XJlmp4

Tue 19 Mar 15:37:28 BST 2019

652

319.15

CHIX

19078XJlmr0

Tue 19 Mar 15:37:28 BST 2019

313

319.15

CHIX

19078XJlmqw

Tue 19 Mar 15:37:28 BST 2019

1301

319.15

CHIX

19078XJlmqv

Tue 19 Mar 15:37:28 BST 2019

192

319.15

CHIX

19078XJlmqy

Tue 19 Mar 15:37:28 BST 2019

358

319.15

CHIX

19078XJlmqz

Tue 19 Mar 15:37:28 BST 2019

2692

319.15

XLON

19078XJlmqx

Tue 19 Mar 15:37:45 BST 2019

1204

319.15

XLON

19078XJlmrz

Tue 19 Mar 15:37:46 BST 2019

238

319.15

XLON

19078XJlms1

Tue 19 Mar 15:37:49 BST 2019

121

319.15

CHIX

19078XJlms7

Tue 19 Mar 15:37:56 BST 2019

429

319.15

CHIX

19078XJlmt0

Tue 19 Mar 15:37:56 BST 2019

698

319.15

CHIX

19078XJlmsy

Tue 19 Mar 15:37:56 BST 2019

369

319.15

CHIX

19078XJlmsz

Tue 19 Mar 15:37:56 BST 2019

432

319.15

CHIX

19078XJlmsw

Tue 19 Mar 15:37:56 BST 2019

189

319.15

CHIX

19078XJlmsx

Tue 19 Mar 15:37:56 BST 2019

435

319.15

CHIX

19078XJlmt2

Tue 19 Mar 15:38:24 BST 2019

1

319.15

XLON

19078XJlmw5

Tue 19 Mar 15:38:24 BST 2019

2490

319.15

XLON

19078XJlmw6

Tue 19 Mar 15:38:24 BST 2019

555

319.15

CHIX

19078XJlmwb

Tue 19 Mar 15:38:24 BST 2019

54

319.15

CHIX

19078XJlmwc

Tue 19 Mar 15:38:53 BST 2019

639

319.20

XLON

19078XJln00

Tue 19 Mar 15:38:58 BST 2019

490

319.20

CHIX

19078XJln0i

Tue 19 Mar 15:38:58 BST 2019

688

319.20

CHIX

19078XJln0j

Tue 19 Mar 15:38:58 BST 2019

490

319.20

CHIX

19078XJln0h

Tue 19 Mar 15:38:58 BST 2019

103

319.20

XLON

19078XJln0k

Tue 19 Mar 15:38:58 BST 2019

368

319.20

XLON

19078XJln0l

Tue 19 Mar 15:39:02 BST 2019

391

319.20

XLON

19078XJln0z

Tue 19 Mar 15:39:02 BST 2019

490

319.20

CHIX

19078XJln14

Tue 19 Mar 15:39:20 BST 2019

440

319.15

XLON

19078XJln2g

Tue 19 Mar 15:39:20 BST 2019

80

319.15

XLON

19078XJln2j

Tue 19 Mar 15:39:20 BST 2019

1297

319.15

XLON

19078XJln2m

Tue 19 Mar 15:39:20 BST 2019

533

319.15

CHIX

19078XJln2e

Tue 19 Mar 15:39:20 BST 2019

1203

319.15

CHIX

19078XJln2f

Tue 19 Mar 15:39:20 BST 2019

490

319.15

CHIX

19078XJln2k

Tue 19 Mar 15:39:20 BST 2019

202

319.15

CHIX

19078XJln2i

Tue 19 Mar 15:39:20 BST 2019

494

319.15

CHIX

19078XJln2o

Tue 19 Mar 15:39:20 BST 2019

628

319.15

CHIX

19078XJln2p

Tue 19 Mar 15:39:20 BST 2019

338

319.10

XLON

19078XJln2t

Tue 19 Mar 15:39:27 BST 2019

1877

319.10

XLON

19078XJln3p

Tue 19 Mar 15:39:27 BST 2019

2350

319.10

XLON

19078XJln3q

Tue 19 Mar 15:39:27 BST 2019

2027

319.10

XLON

19078XJln3r

Tue 19 Mar 15:39:27 BST 2019

1072

319.10

CHIX

19078XJln3t

Tue 19 Mar 15:39:27 BST 2019

250

319.10

CHIX

19078XJln3s

Tue 19 Mar 15:39:27 BST 2019

64

319.10

CHIX

19078XJln3w

Tue 19 Mar 15:39:27 BST 2019

1577

319.10

XLON

19078XJln3y

Tue 19 Mar 15:39:27 BST 2019

762

319.10

CHIX

19078XJln40

Tue 19 Mar 15:39:27 BST 2019

718

319.10

CHIX

19078XJln3z

Tue 19 Mar 15:39:28 BST 2019

641

319.05

XLON

19078XJln42

Tue 19 Mar 15:39:28 BST 2019

2164

319.05

XLON

19078XJln43

Tue 19 Mar 15:39:28 BST 2019

734

319.05

CHIX

19078XJln45

Tue 19 Mar 15:39:28 BST 2019

491

319.05

CHIX

19078XJln44

Tue 19 Mar 15:39:42 BST 2019

688

319.00

CHIX

19078XJln5m

Tue 19 Mar 15:39:47 BST 2019

491

318.95

CHIX

19078XJln6k

Tue 19 Mar 15:39:47 BST 2019

1036

318.95

XLON

19078XJln6l

Tue 19 Mar 15:39:47 BST 2019

9

318.95

XLON

19078XJln6m

Tue 19 Mar 15:39:47 BST 2019

498

318.95

XLON

19078XJln6n

Tue 19 Mar 15:39:48 BST 2019

1773

318.90

CHIX

19078XJln6o

Tue 19 Mar 15:40:31 BST 2019

1601

318.80

XLON

19078XJln9y

Tue 19 Mar 15:42:00 BST 2019

960

319.05

XLON

19078XJlnfu

Tue 19 Mar 15:42:00 BST 2019

380

319.05

CHIX

19078XJlnfv

Tue 19 Mar 15:42:00 BST 2019

126

319.05

CHIX

19078XJlnfw

Tue 19 Mar 15:42:30 BST 2019

539

319.10

CHIX

19078XJlnj0

Tue 19 Mar 15:42:30 BST 2019

1023

319.10

XLON

19078XJlnj2

Tue 19 Mar 15:42:32 BST 2019

549

319.05

CHIX

19078XJlnjg

Tue 19 Mar 15:42:32 BST 2019

538

319.05

CHIX

19078XJlnjf

Tue 19 Mar 15:42:48 BST 2019

502

319.05

XLON

19078XJlnkr

Tue 19 Mar 15:42:48 BST 2019

612

319.05

XLON

19078XJlnks

Tue 19 Mar 15:42:48 BST 2019

491

319.05

CHIX

19078XJlnku

Tue 19 Mar 15:42:48 BST 2019

491

319.05

CHIX

19078XJlnkv

Tue 19 Mar 15:42:48 BST 2019

204

319.05

CHIX

19078XJlnkw

Tue 19 Mar 15:42:48 BST 2019

103

319.05

XLON

19078XJlnkt

Tue 19 Mar 15:42:59 BST 2019

109

319.00

XLON

19078XJlnm8

Tue 19 Mar 15:42:59 BST 2019

237

319.00

CHIX

19078XJlnmb

Tue 19 Mar 15:42:59 BST 2019

307

319.00

CHIX

19078XJlnmc

Tue 19 Mar 15:42:59 BST 2019

235

319.00

CHIX

19078XJlnma

Tue 19 Mar 15:42:59 BST 2019

491

319.00

CHIX

19078XJlnmd

Tue 19 Mar 15:42:59 BST 2019

617

319.00

CHIX

19078XJlnm9

Tue 19 Mar 15:43:00 BST 2019

100

319.00

XLON

19078XJlnmf

Tue 19 Mar 15:43:35 BST 2019

100

319.15

XLON

19078XJlnol

Tue 19 Mar 15:43:35 BST 2019

608

319.15

XLON

19078XJlnom

Tue 19 Mar 15:43:35 BST 2019

490

319.15

CHIX

19078XJlnon

Tue 19 Mar 15:43:55 BST 2019

1111

319.15

XLON

19078XJlnpt

Tue 19 Mar 15:43:55 BST 2019

567

319.15

CHIX

19078XJlnpu

Tue 19 Mar 15:43:55 BST 2019

390

319.15

CHIX

19078XJlnpv

Tue 19 Mar 15:43:55 BST 2019

337

319.15

CHIX

19078XJlnpw

Tue 19 Mar 15:43:55 BST 2019

266

319.15

CHIX

19078XJlnpx

Tue 19 Mar 15:44:04 BST 2019

1330

319.10

XLON

19078XJlnqz

Tue 19 Mar 15:44:04 BST 2019

309

319.10

CHIX

19078XJlnr4

Tue 19 Mar 15:44:04 BST 2019

643

319.10

CHIX

19078XJlnr1

Tue 19 Mar 15:44:04 BST 2019

8

319.10

XLON

19078XJlnr3

Tue 19 Mar 15:44:15 BST 2019

491

319.05

CHIX

19078XJlntf

Tue 19 Mar 15:44:15 BST 2019

159

319.05

CHIX

19078XJlntg

Tue 19 Mar 15:44:17 BST 2019

565

319.05

CHIX

19078XJlnti

Tue 19 Mar 15:44:17 BST 2019

589

319.05

CHIX

19078XJlntj

Tue 19 Mar 15:44:17 BST 2019

56

319.05

CHIX

19078XJlnth

Tue 19 Mar 15:44:17 BST 2019

653

319.05

CHIX

19078XJlntn

Tue 19 Mar 15:44:17 BST 2019

491

319.05

CHIX

19078XJlntl

Tue 19 Mar 15:44:17 BST 2019

955

319.05

XLON

19078XJlntm

Tue 19 Mar 15:44:17 BST 2019

894

319.05

XLON

19078XJlntk

Tue 19 Mar 15:44:17 BST 2019

262

319.05

XLON

19078XJlnto

Tue 19 Mar 15:44:17 BST 2019

417

319.05

XLON

19078XJlntp

Tue 19 Mar 15:44:17 BST 2019

88

319.05

XLON

19078XJlntq

Tue 19 Mar 15:44:19 BST 2019

499

319.05

CHIX

19078XJlntr

Tue 19 Mar 15:44:20 BST 2019

491

319.05

CHIX

19078XJlnts

Tue 19 Mar 15:44:36 BST 2019

993

319.05

XLON

19078XJlnv0

Tue 19 Mar 15:44:36 BST 2019

396

319.05

XLON

19078XJlnv4

Tue 19 Mar 15:44:36 BST 2019

343

319.05

XLON

19078XJlnv2

Tue 19 Mar 15:44:36 BST 2019

153

319.05

CHIX

19078XJlnv1

Tue 19 Mar 15:44:36 BST 2019

371

319.05

CHIX

19078XJlnv3

Tue 19 Mar 15:44:36 BST 2019

491

319.05

CHIX

19078XJlnv5

Tue 19 Mar 15:44:36 BST 2019

181

319.05

CHIX

19078XJlnv6

Tue 19 Mar 15:44:43 BST 2019

1066

319.00

XLON

19078XJlnvd

Tue 19 Mar 15:44:43 BST 2019

625

319.00

XLON

19078XJlnvh

Tue 19 Mar 15:44:43 BST 2019

1

319.00

XLON

19078XJlnve

Tue 19 Mar 15:44:43 BST 2019

8

319.00

XLON

19078XJlnvf

Tue 19 Mar 15:44:43 BST 2019

1642

319.00

XLON

19078XJlnvk

Tue 19 Mar 15:44:43 BST 2019

303

319.00

XLON

19078XJlnvj

Tue 19 Mar 15:44:43 BST 2019

498

319.00

CHIX

19078XJlnvg

Tue 19 Mar 15:44:43 BST 2019

793

319.00

CHIX

19078XJlnvi

Tue 19 Mar 15:45:49 BST 2019

464

319.00

XLON

19078XJlo3r

Tue 19 Mar 15:45:49 BST 2019

125

319.00

XLON

19078XJlo3s

Tue 19 Mar 15:45:52 BST 2019

1243

319.00

XLON

19078XJlo3w

Tue 19 Mar 15:45:52 BST 2019

461

319.00

CHIX

19078XJlo40

Tue 19 Mar 15:45:52 BST 2019

341

319.00

CHIX

19078XJlo3x

Tue 19 Mar 15:45:52 BST 2019

491

319.00

CHIX

19078XJlo3y

Tue 19 Mar 15:45:52 BST 2019

602

319.00

CHIX

19078XJlo3z

Tue 19 Mar 15:45:58 BST 2019

417

319.00

CHIX

19078XJlo4c

Tue 19 Mar 15:46:03 BST 2019

162

319.00

XLON

19078XJlo56

Tue 19 Mar 15:46:03 BST 2019

90

319.00

XLON

19078XJlo57

Tue 19 Mar 15:46:03 BST 2019

71

319.00

XLON

19078XJlo58

Tue 19 Mar 15:46:16 BST 2019

1518

318.95

XLON

19078XJlo5q

Tue 19 Mar 15:46:16 BST 2019

58

318.95

XLON

19078XJlo5r

Tue 19 Mar 15:46:16 BST 2019

891

318.95

XLON

19078XJlo5t

Tue 19 Mar 15:46:16 BST 2019

491

318.95

CHIX

19078XJlo5u

Tue 19 Mar 15:46:16 BST 2019

733

318.95

CHIX

19078XJlo5s

Tue 19 Mar 15:46:16 BST 2019

178

318.95

CHIX

19078XJlo5v

Tue 19 Mar 15:47:19 BST 2019

553

319.05

CHIX

19078XJlob0

Tue 19 Mar 15:47:19 BST 2019

341

319.05

CHIX

19078XJlob4

Tue 19 Mar 15:47:19 BST 2019

19

319.05

XLON

19078XJlob2

Tue 19 Mar 15:47:19 BST 2019

489

319.05

XLON

19078XJlob6

Tue 19 Mar 15:47:31 BST 2019

529

319.10

CHIX

19078XJlocg

Tue 19 Mar 15:47:31 BST 2019

567

319.10

CHIX

19078XJloci

Tue 19 Mar 15:47:31 BST 2019

1003

319.10

XLON

19078XJlocj

Tue 19 Mar 15:47:31 BST 2019

1105

319.10

XLON

19078XJlocl

Tue 19 Mar 15:47:31 BST 2019

391

319.10

CHIX

19078XJlocp

Tue 19 Mar 15:47:31 BST 2019

474

319.10

CHIX

19078XJlocq

Tue 19 Mar 15:47:31 BST 2019

1787

319.10

XLON

19078XJlocr

Tue 19 Mar 15:48:00 BST 2019

97

319.10

CHIX

19078XJlofu

Tue 19 Mar 15:48:56 BST 2019

1136

319.30

CHIX

19078XJloll

Tue 19 Mar 15:48:56 BST 2019

2352

319.30

XLON

19078XJlolo

Tue 19 Mar 15:48:59 BST 2019

672

319.25

CHIX

19078XJloma

Tue 19 Mar 15:48:59 BST 2019

777

319.25

CHIX

19078XJlom8

Tue 19 Mar 15:49:01 BST 2019

18

319.25

CHIX

19078XJlomq

Tue 19 Mar 15:49:01 BST 2019

576

319.25

CHIX

19078XJlomr

Tue 19 Mar 15:49:01 BST 2019

574

319.25

CHIX

19078XJloms

Tue 19 Mar 15:49:01 BST 2019

1185

319.25

XLON

19078XJlon0

Tue 19 Mar 15:49:01 BST 2019

195

319.25

XLON

19078XJlomy

Tue 19 Mar 15:49:01 BST 2019

162

319.25

XLON

19078XJlomz

Tue 19 Mar 15:49:01 BST 2019

1609

319.25

XLON

19078XJlomw

Tue 19 Mar 15:49:01 BST 2019

162

319.25

XLON

19078XJlon1

Tue 19 Mar 15:49:30 BST 2019

307

319.25

XLON

19078XJloqn

Tue 19 Mar 15:50:34 BST 2019

373

319.30

CHIX

19078XJlowb

Tue 19 Mar 15:50:38 BST 2019

604

319.30

CHIX

19078XJlowk

Tue 19 Mar 15:50:38 BST 2019

1250

319.30

XLON

19078XJlowl

Tue 19 Mar 15:51:00 BST 2019

1603

319.30

CHIX

19078XJloyb

Tue 19 Mar 15:51:00 BST 2019

532

319.30

CHIX

19078XJloyg

Tue 19 Mar 15:51:00 BST 2019

490

319.30

CHIX

19078XJloyl

Tue 19 Mar 15:51:10 BST 2019

3320

319.30

XLON

19078XJlozk

Tue 19 Mar 15:51:10 BST 2019

467

319.30

XLON

19078XJlozm

Tue 19 Mar 15:51:10 BST 2019

914

319.30

XLON

19078XJlozq

Tue 19 Mar 15:51:10 BST 2019

490

319.30

CHIX

19078XJlozo

Tue 19 Mar 15:51:10 BST 2019

246

319.30

CHIX

19078XJlozx

Tue 19 Mar 15:51:12 BST 2019

769

319.25

XLON

19078XJlozy

Tue 19 Mar 15:51:12 BST 2019

740

319.25

XLON

19078XJlozz

Tue 19 Mar 15:51:12 BST 2019

631

319.25

XLON

19078XJlp03

Tue 19 Mar 15:51:12 BST 2019

2974

319.25

XLON

19078XJlp01

Tue 19 Mar 15:51:12 BST 2019

22

319.25

XLON

19078XJlp09

Tue 19 Mar 15:51:12 BST 2019

1607

319.25

XLON

19078XJlp0d

Tue 19 Mar 15:51:12 BST 2019

1436

319.25

CHIX

19078XJlp07

Tue 19 Mar 15:51:12 BST 2019

877

319.25

CHIX

19078XJlp05

Tue 19 Mar 15:51:12 BST 2019

490

319.25

CHIX

19078XJlp0b

Tue 19 Mar 15:51:12 BST 2019

296

319.25

CHIX

19078XJlp0h

Tue 19 Mar 15:51:12 BST 2019

325

319.25

CHIX

19078XJlp0f

Tue 19 Mar 15:51:12 BST 2019

642

319.25

CHIX

19078XJlp0j

Tue 19 Mar 15:51:12 BST 2019

135

319.25

CHIX

19078XJlp0l

Tue 19 Mar 15:51:25 BST 2019

94

319.20

CHIX

19078XJlp1p

Tue 19 Mar 15:51:35 BST 2019

190

319.20

CHIX

19078XJlp28

Tue 19 Mar 15:53:08 BST 2019

1113

319.30

XLON

19078XJlp8d

Tue 19 Mar 15:53:15 BST 2019

490

319.30

CHIX

19078XJlp8z

Tue 19 Mar 15:53:15 BST 2019

994

319.30

CHIX

19078XJlp8t

Tue 19 Mar 15:53:15 BST 2019

412

319.30

CHIX

19078XJlp95

Tue 19 Mar 15:53:15 BST 2019

510

319.30

CHIX

19078XJlp99

Tue 19 Mar 15:53:15 BST 2019

972

319.30

CHIX

19078XJlp9a

Tue 19 Mar 15:53:15 BST 2019

968

319.30

XLON

19078XJlp91

Tue 19 Mar 15:53:15 BST 2019

942

319.30

XLON

19078XJlp8q

Tue 19 Mar 15:53:15 BST 2019

360

319.30

XLON

19078XJlp8x

Tue 19 Mar 15:53:15 BST 2019

103

319.30

XLON

19078XJlp8v

Tue 19 Mar 15:53:15 BST 2019

155

319.30

XLON

19078XJlp93

Tue 19 Mar 15:53:15 BST 2019

674

319.30

XLON

19078XJlp97

Tue 19 Mar 15:53:15 BST 2019

1339

319.30

XLON

19078XJlp98

Tue 19 Mar 15:53:22 BST 2019

371

319.30

CHIX

19078XJlp9h

Tue 19 Mar 15:53:54 BST 2019

26

319.30

XLON

19078XJlpb6

Tue 19 Mar 15:53:54 BST 2019

840

319.30

XLON

19078XJlpb3

Tue 19 Mar 15:53:54 BST 2019

1

319.30

XLON

19078XJlpb8

Tue 19 Mar 15:53:54 BST 2019

1524

319.30

XLON

19078XJlpba

Tue 19 Mar 15:53:54 BST 2019

362

319.30

CHIX

19078XJlpbe

Tue 19 Mar 15:53:54 BST 2019

253

319.30

CHIX

19078XJlpbf

Tue 19 Mar 15:53:54 BST 2019

490

319.30

CHIX

19078XJlpbd

Tue 19 Mar 15:53:54 BST 2019

737

319.30

CHIX

19078XJlpbg

Tue 19 Mar 15:53:54 BST 2019

32

319.30

XLON

19078XJlpbh

Tue 19 Mar 15:54:00 BST 2019

280

319.30

XLON

19078XJlpbt

Tue 19 Mar 15:54:00 BST 2019

514

319.30

CHIX

19078XJlpbw

Tue 19 Mar 15:54:40 BST 2019

565

319.30

CHIX

19078XJlped

Tue 19 Mar 15:54:40 BST 2019

791

319.30

CHIX

19078XJlpe9

Tue 19 Mar 15:54:40 BST 2019

586

319.30

CHIX

19078XJlpef

Tue 19 Mar 15:54:40 BST 2019

224

319.30

CHIX

19078XJlpel

Tue 19 Mar 15:54:40 BST 2019

490

319.30

CHIX

19078XJlpej

Tue 19 Mar 15:54:40 BST 2019

1637

319.30

XLON

19078XJlpeb

Tue 19 Mar 15:54:40 BST 2019

1073

319.30

XLON

19078XJlpeh

Tue 19 Mar 15:54:40 BST 2019

128

319.30

XLON

19078XJlpep

Tue 19 Mar 15:54:40 BST 2019

644

319.30

XLON

19078XJlpen

Tue 19 Mar 15:54:40 BST 2019

26

319.30

XLON

19078XJlper

Tue 19 Mar 15:56:10 BST 2019

813

319.60

XLON

19078XJlpke

Tue 19 Mar 15:56:10 BST 2019

377

319.60

XLON

19078XJlpkg

Tue 19 Mar 15:56:10 BST 2019

256

319.60

CHIX

19078XJlpki

Tue 19 Mar 15:56:28 BST 2019

486

319.55

XLON

19078XJlpmg

Tue 19 Mar 15:56:28 BST 2019

427

319.55

XLON

19078XJlpn3

Tue 19 Mar 15:56:28 BST 2019

1500

319.55

XLON

19078XJlpn4

Tue 19 Mar 15:56:28 BST 2019

1059

319.55

XLON

19078XJlpmk

Tue 19 Mar 15:56:28 BST 2019

35

319.55

XLON

19078XJlpmq

Tue 19 Mar 15:56:28 BST 2019

1410

319.55

XLON

19078XJlpmu

Tue 19 Mar 15:56:28 BST 2019

691

319.55

XLON

19078XJlpmz

Tue 19 Mar 15:56:28 BST 2019

724

319.55

CHIX

19078XJlpn1

Tue 19 Mar 15:56:28 BST 2019

746

319.55

CHIX

19078XJlpmi

Tue 19 Mar 15:56:28 BST 2019

735

319.55

CHIX

19078XJlpmm

Tue 19 Mar 15:56:28 BST 2019

682

319.55

CHIX

19078XJlpmo

Tue 19 Mar 15:56:28 BST 2019

490

319.55

CHIX

19078XJlpms

Tue 19 Mar 15:56:28 BST 2019

490

319.55

CHIX

19078XJlpmw

Tue 19 Mar 15:56:49 BST 2019

100

319.60

CHIX

19078XJlpon

Tue 19 Mar 15:57:31 BST 2019

691

319.80

XLON

19078XJlprc

Tue 19 Mar 15:57:31 BST 2019

489

319.80

CHIX

19078XJlprd

Tue 19 Mar 15:57:35 BST 2019

490

319.75

CHIX

19078XJlpry

Tue 19 Mar 15:57:35 BST 2019

4999

319.75

CHIX

19078XJlprw

Tue 19 Mar 15:57:35 BST 2019

52

319.75

XLON

19078XJlps0

Tue 19 Mar 15:57:35 BST 2019

10306

319.75

XLON

19078XJlps3

Tue 19 Mar 15:57:35 BST 2019

760

319.75

XLON

19078XJlps5

Tue 19 Mar 15:57:51 BST 2019

490

319.65

CHIX

19078XJlpv2

Tue 19 Mar 15:57:51 BST 2019

598

319.65

CHIX

19078XJlpv4

Tue 19 Mar 15:59:10 BST 2019

414

319.80

CHIX

19078XJlq0u

Tue 19 Mar 15:59:32 BST 2019

685

319.85

XLON

19078XJlq3x

Tue 19 Mar 15:59:55 BST 2019

268

319.95

CHIX

19078XJlq5w

Tue 19 Mar 15:59:59 BST 2019

692

319.95

CHIX

19078XJlq5z

Tue 19 Mar 16:00:08 BST 2019

679

320.00

XLON

19078XJlq7o

Tue 19 Mar 16:00:09 BST 2019

829

320.00

CHIX

19078XJlq7p

Tue 19 Mar 16:00:09 BST 2019

1850

320.00

CHIX

19078XJlq7s

Tue 19 Mar 16:00:09 BST 2019

1035

320.00

XLON

19078XJlq7q

Tue 19 Mar 16:00:09 BST 2019

534

320.00

XLON

19078XJlq7u

Tue 19 Mar 16:00:09 BST 2019

3296

320.00

XLON

19078XJlq7y

Tue 19 Mar 16:00:09 BST 2019

1643

319.95

XLON

19078XJlq80

Tue 19 Mar 16:00:11 BST 2019

2106

319.95

XLON

19078XJlq86

Tue 19 Mar 16:00:11 BST 2019

1810

319.95

CHIX

19078XJlq87

Tue 19 Mar 16:01:17 BST 2019

2012

320.20

XLON

19078XJlqdz

Tue 19 Mar 16:01:17 BST 2019

1407

320.20

XLON

19078XJlqe4

Tue 19 Mar 16:01:17 BST 2019

638

320.20

XLON

19078XJlqe2

Tue 19 Mar 16:01:17 BST 2019

2487

320.10

XLON

19078XJlqe6

Tue 19 Mar 16:01:17 BST 2019

972

320.20

CHIX

19078XJlqe8

Tue 19 Mar 16:01:17 BST 2019

489

320.20

CHIX

19078XJlqec

Tue 19 Mar 16:01:17 BST 2019

680

320.20

CHIX

19078XJlqea

Tue 19 Mar 16:01:21 BST 2019

545

320.10

CHIX

19078XJlqel

Tue 19 Mar 16:01:21 BST 2019

1201

320.10

CHIX

19078XJlqej

Tue 19 Mar 16:01:21 BST 2019

1033

320.10

XLON

19078XJlqen

Tue 19 Mar 16:01:26 BST 2019

73

320.05

XLON

19078XJlqfb

Tue 19 Mar 16:02:49 BST 2019

532

320.25

CHIX

19078XJlqqt

Tue 19 Mar 16:02:49 BST 2019

611

320.25

XLON

19078XJlqqw

Tue 19 Mar 16:02:49 BST 2019

397

320.25

XLON

19078XJlqqy

Tue 19 Mar 16:02:53 BST 2019

10681

320.15

XLON

19078XJlqrg

Tue 19 Mar 16:04:02 BST 2019

7966

320.45

XLON

19078XJlr0p

Tue 19 Mar 16:04:02 BST 2019

2079

320.45

XLON

19078XJlr0s

Tue 19 Mar 16:04:02 BST 2019

242

320.45

CHIX

19078XJlr0t

Tue 19 Mar 16:04:02 BST 2019

1004

320.45

CHIX

19078XJlr0y

Tue 19 Mar 16:04:02 BST 2019

3604

320.45

CHIX

19078XJlr0w

Tue 19 Mar 16:05:02 BST 2019

938

320.40

XLON

19078XJlr5t

Tue 19 Mar 16:05:02 BST 2019

300

320.40

CHIX

19078XJlr5u

Tue 19 Mar 16:05:02 BST 2019

194

320.40

CHIX

19078XJlr5x

Tue 19 Mar 16:05:11 BST 2019

994

320.20

XLON

19078XJlr6a

Tue 19 Mar 16:06:13 BST 2019

4048

320.50

CHIX

19078XJlrav

Tue 19 Mar 16:06:13 BST 2019

8275

320.50

XLON

19078XJlray

Tue 19 Mar 16:06:13 BST 2019

114

320.50

XLON

19078XJlrb0

Tue 19 Mar 16:07:40 BST 2019

3290

320.55

XLON

19078XJlrij

Tue 19 Mar 16:07:40 BST 2019

4449

320.55

XLON

19078XJlrik

Tue 19 Mar 16:07:40 BST 2019

1175

320.55

CHIX

19078XJlril

Tue 19 Mar 16:08:59 BST 2019

1666

320.90

XLON

19078XJlrqe

Tue 19 Mar 16:09:24 BST 2019

430

321.10

XLON

19078XJlrsq

Tue 19 Mar 16:09:50 BST 2019

400

321.35

CHIX

19078XJlrv5

Tue 19 Mar 16:09:59 BST 2019

432

321.35

XLON

19078XJlrvv

Tue 19 Mar 16:10:00 BST 2019

2143

321.35

XLON

19078XJlrw6

Tue 19 Mar 16:10:01 BST 2019

1035

321.35

CHIX

19078XJlrwa

Tue 19 Mar 16:10:01 BST 2019

87

321.35

CHIX

19078XJlrw9

Tue 19 Mar 16:10:01 BST 2019

154

321.30

CHIX

19078XJlrwh

Tue 19 Mar 16:10:03 BST 2019

1215

321.30

CHIX

19078XJlrx1

Tue 19 Mar 16:10:10 BST 2019

2834

321.30

XLON

19078XJlrxg

Tue 19 Mar 16:10:20 BST 2019

837

321.35

XLON

19078XJlrys

Tue 19 Mar 16:10:20 BST 2019

100

321.35

XLON

19078XJlryu

Tue 19 Mar 16:10:30 BST 2019

299

321.35

CHIX

19078XJls0c

Tue 19 Mar 16:10:30 BST 2019

877

321.35

CHIX

19078XJls08

Tue 19 Mar 16:10:30 BST 2019

943

321.35

CHIX

19078XJls06

Tue 19 Mar 16:10:30 BST 2019

1016

321.35

XLON

19078XJls0a

Tue 19 Mar 16:10:30 BST 2019

1403

321.35

XLON

19078XJls0q

Tue 19 Mar 16:10:30 BST 2019

1814

321.35

XLON

19078XJls0e

Tue 19 Mar 16:10:30 BST 2019

60

321.35

XLON

19078XJls0g

Tue 19 Mar 16:10:30 BST 2019

1329

321.35

XLON

19078XJls0l

Tue 19 Mar 16:10:30 BST 2019

679

321.35

CHIX

19078XJls0n

Tue 19 Mar 16:10:30 BST 2019

344

321.35

CHIX

19078XJls0j

Tue 19 Mar 16:10:35 BST 2019

5997

321.30

XLON

19078XJls1d

Tue 19 Mar 16:10:35 BST 2019

8929

321.30

XLON

19078XJls1e

Tue 19 Mar 16:10:35 BST 2019

2363

321.30

CHIX

19078XJls1f

Tue 19 Mar 16:10:35 BST 2019

4840

321.30

CHIX

19078XJls1h

Tue 19 Mar 16:10:36 BST 2019

2990

321.20

XLON

19078XJls1t

Tue 19 Mar 16:10:36 BST 2019

131

321.20

XLON

19078XJls1u

Tue 19 Mar 16:10:36 BST 2019

1508

321.20

CHIX

19078XJls1v

Tue 19 Mar 16:10:36 BST 2019

333

321.20

CHIX

19078XJls1w

Tue 19 Mar 16:10:39 BST 2019

1237

321.15

XLON

19078XJls27

Tue 19 Mar 16:10:39 BST 2019

3032

321.15

XLON

19078XJls28

Tue 19 Mar 16:10:39 BST 2019

444

321.15

XLON

19078XJls2a

Tue 19 Mar 16:10:39 BST 2019

599

321.15

CHIX

19078XJls2c

Tue 19 Mar 16:10:39 BST 2019

1464

321.15

CHIX

19078XJls2f

Tue 19 Mar 16:10:39 BST 2019

487

321.15

CHIX

19078XJls2h

Tue 19 Mar 16:10:39 BST 2019

622

321.10

XLON

19078XJls2j

Tue 19 Mar 16:10:39 BST 2019

1010

321.10

XLON

19078XJls2k

Tue 19 Mar 16:10:39 BST 2019

451

321.10

XLON

19078XJls2l

Tue 19 Mar 16:10:39 BST 2019

589

321.10

CHIX

19078XJls2o

Tue 19 Mar 16:10:39 BST 2019

555

321.10

CHIX

19078XJls2m

Tue 19 Mar 16:10:40 BST 2019

117

321.10

XLON

19078XJls2q

Tue 19 Mar 16:12:58 BST 2019

489

320.40

CHIX

19078XJlsjd

Tue 19 Mar 16:12:58 BST 2019

412

320.40

XLON

19078XJlsje

Tue 19 Mar 16:15:41 BST 2019

945

320.85

XLON

19078XJlt2s

Tue 19 Mar 16:15:41 BST 2019

497

320.85

CHIX

19078XJlt2u

Tue 19 Mar 16:15:46 BST 2019

1114

320.80

XLON

19078XJlt3o

Tue 19 Mar 16:15:46 BST 2019

564

320.80

CHIX

19078XJlt3s

Tue 19 Mar 16:15:55 BST 2019

488

320.90

CHIX

19078XJlt5l

Tue 19 Mar 16:15:55 BST 2019

826

320.90

XLON

19078XJlt5i

Tue 19 Mar 16:15:55 BST 2019

416

320.90

CHIX

19078XJlt5n

Tue 19 Mar 16:16:12 BST 2019

7416

321.00

XLON

19078XJlt9c

Tue 19 Mar 16:16:20 BST 2019

100

321.00

XLON

19078XJlta0

Tue 19 Mar 16:16:35 BST 2019

5824

321.00

XLON

19078XJltau

Tue 19 Mar 16:16:49 BST 2019

2015

321.00

CHIX

19078XJltd1

Tue 19 Mar 16:16:49 BST 2019

226

321.00

CHIX

19078XJltdc

Tue 19 Mar 16:16:49 BST 2019

488

321.00

CHIX

19078XJltdd

Tue 19 Mar 16:16:49 BST 2019

716

321.00

CHIX

19078XJltd3

Tue 19 Mar 16:16:49 BST 2019

4423

321.00

CHIX

19078XJltd2

Tue 19 Mar 16:16:49 BST 2019

212

321.00

CHIX

19078XJltd5

Tue 19 Mar 16:16:49 BST 2019

412

321.00

CHIX

19078XJltd9

Tue 19 Mar 16:16:49 BST 2019

485

321.00

XLON

19078XJltdb

Tue 19 Mar 16:16:49 BST 2019

1481

321.00

XLON

19078XJltd7

Tue 19 Mar 16:18:44 BST 2019

173

320.80

XLON

19078XJltoz

Tue 19 Mar 16:18:44 BST 2019

1322

320.80

XLON

19078XJltox

Tue 19 Mar 16:18:44 BST 2019

639

320.80

CHIX

19078XJltp0

Tue 19 Mar 16:18:44 BST 2019

158

320.80

CHIX

19078XJltp2

Tue 19 Mar 16:18:44 BST 2019

394

320.80

XLON

19078XJltp4

Tue 19 Mar 16:18:44 BST 2019

798

320.80

XLON

19078XJltp7

Tue 19 Mar 16:18:44 BST 2019

7

320.80

XLON

19078XJltpa

Tue 19 Mar 16:18:44 BST 2019

234

320.80

CHIX

19078XJltp6

Tue 19 Mar 16:18:44 BST 2019

488

320.80

CHIX

19078XJltpc

Tue 19 Mar 16:18:44 BST 2019

488

320.80

CHIX

19078XJltpd

Tue 19 Mar 16:20:09 BST 2019

963

321.25

XLON

19078XJltvk

Tue 19 Mar 16:20:09 BST 2019

867

321.25

CHIX

19078XJltvl

Tue 19 Mar 16:20:09 BST 2019

829

321.25

XLON

19078XJltvm

Tue 19 Mar 16:20:09 BST 2019

364

321.25

XLON

19078XJltvn

Tue 19 Mar 16:20:17 BST 2019

533

321.30

CHIX

19078XJltwd

Tue 19 Mar 16:20:35 BST 2019

523

321.40

CHIX

19078XJltz4

Tue 19 Mar 16:20:35 BST 2019

993

321.40

XLON

19078XJltz5

Tue 19 Mar 16:20:40 BST 2019

57

321.35

CHIX

19078XJltzk

Tue 19 Mar 16:20:46 BST 2019

315

321.45

XLON

19078XJlu0i

Tue 19 Mar 16:20:46 BST 2019

487

321.45

CHIX

19078XJlu0j

Tue 19 Mar 16:21:06 BST 2019

706

321.60

CHIX

19078XJlu38

Tue 19 Mar 16:21:14 BST 2019

283

321.55

XLON

19078XJlu4k

Tue 19 Mar 16:21:14 BST 2019

530

321.55

CHIX

19078XJlu4u

Tue 19 Mar 16:21:14 BST 2019

772

321.55

CHIX

19078XJlu4n

Tue 19 Mar 16:21:14 BST 2019

1315

321.55

XLON

19078XJlu4q

Tue 19 Mar 16:21:14 BST 2019

6

321.55

XLON

19078XJlu4w

Tue 19 Mar 16:21:20 BST 2019

57

321.55

CHIX

19078XJlu79

Tue 19 Mar 16:21:22 BST 2019

487

321.60

CHIX

19078XJlu7y

Tue 19 Mar 16:21:22 BST 2019

254

321.55

CHIX

19078XJlu88

Tue 19 Mar 16:21:22 BST 2019

746

321.55

CHIX

19078XJlu83

Tue 19 Mar 16:21:22 BST 2019

430

321.55

CHIX

19078XJlu7z

Tue 19 Mar 16:21:22 BST 2019

578

321.60

XLON

19078XJlu80

Tue 19 Mar 16:21:22 BST 2019

607

321.55

XLON

19078XJlu85

Tue 19 Mar 16:21:22 BST 2019

191

321.50

XLON

19078XJlu8a

Tue 19 Mar 16:21:32 BST 2019

296

321.55

XLON

19078XJlu94

Tue 19 Mar 16:21:32 BST 2019

772

321.55

XLON

19078XJlu96

Tue 19 Mar 16:21:32 BST 2019

563

321.55

CHIX

19078XJlu97

Tue 19 Mar 16:21:40 BST 2019

600

321.55

CHIX

19078XJluao

Tue 19 Mar 16:21:42 BST 2019

966

321.50

XLON

19078XJlub1

Tue 19 Mar 16:21:42 BST 2019

106

321.50

XLON

19078XJlub2

Tue 19 Mar 16:21:42 BST 2019

33

321.50

XLON

19078XJlub9

Tue 19 Mar 16:21:42 BST 2019

71

321.55

CHIX

19078XJlub3

Tue 19 Mar 16:21:42 BST 2019

468

321.55

CHIX

19078XJlub7

Tue 19 Mar 16:21:42 BST 2019

563

321.50

CHIX

19078XJluba

Tue 19 Mar 16:21:42 BST 2019

175

321.50

CHIX

19078XJlubd

Tue 19 Mar 16:21:44 BST 2019

984

321.50

XLON

19078XJlubq

Tue 19 Mar 16:21:44 BST 2019

405

321.50

XLON

19078XJlubt

Tue 19 Mar 16:21:44 BST 2019

58

321.50

XLON

19078XJlubr

Tue 19 Mar 16:21:44 BST 2019

399

321.50

CHIX

19078XJlubu

Tue 19 Mar 16:21:44 BST 2019

487

321.50

CHIX

19078XJluby

Tue 19 Mar 16:21:44 BST 2019

519

321.50

CHIX

19078XJlubv

Tue 19 Mar 16:21:44 BST 2019

462

321.50

CHIX

19078XJluc1

Tue 19 Mar 16:21:44 BST 2019

525

321.50

CHIX

19078XJluc0

Tue 19 Mar 16:21:53 BST 2019

19

321.45

XLON

19078XJludv

Tue 19 Mar 16:21:53 BST 2019

1590

321.45

XLON

19078XJludt

Tue 19 Mar 16:21:53 BST 2019

525

321.40

XLON

19078XJludz

Tue 19 Mar 16:21:53 BST 2019

770

321.45

CHIX

19078XJludx

Tue 19 Mar 16:21:53 BST 2019

239

321.45

CHIX

19078XJlue1

Tue 19 Mar 16:21:53 BST 2019

89

321.40

XLON

19078XJlue3

Tue 19 Mar 16:21:53 BST 2019

597

321.40

XLON

19078XJlue6

Tue 19 Mar 16:21:53 BST 2019

5320

321.40

XLON

19078XJlue7

Tue 19 Mar 16:21:53 BST 2019

131

321.40

XLON

19078XJlue8

Tue 19 Mar 16:21:53 BST 2019

2920

321.40

CHIX

19078XJlued

Tue 19 Mar 16:21:53 BST 2019

487

321.40

CHIX

19078XJlueb

Tue 19 Mar 16:21:53 BST 2019

3588

321.40

CHIX

19078XJluei

Tue 19 Mar 16:21:53 BST 2019

7435

321.40

XLON

19078XJluef

Tue 19 Mar 16:21:58 BST 2019

487

321.35

CHIX

19078XJlufd

Tue 19 Mar 16:21:58 BST 2019

610

321.35

CHIX

19078XJlufa

Tue 19 Mar 16:21:58 BST 2019

345

321.35

CHIX

19078XJluf0

Tue 19 Mar 16:21:58 BST 2019

242

321.35

CHIX

19078XJluf4

Tue 19 Mar 16:21:58 BST 2019

360

321.35

CHIX

19078XJluf2

Tue 19 Mar 16:21:58 BST 2019

264

321.35

XLON

19078XJluf6

Tue 19 Mar 16:21:58 BST 2019

338

321.35

XLON

19078XJlufc

Tue 19 Mar 16:21:58 BST 2019

996

321.35

XLON

19078XJluf8

Tue 19 Mar 16:22:00 BST 2019

57

321.30

CHIX

19078XJlufi

Tue 19 Mar 16:22:15 BST 2019

521

321.25

CHIX

19078XJluh3

Tue 19 Mar 16:22:15 BST 2019

759

321.25

CHIX

19078XJluh4

Tue 19 Mar 16:24:02 BST 2019

487

321.55

CHIX

19078XJlutz

Tue 19 Mar 16:24:05 BST 2019

606

321.55

XLON

19078XJluuc

Tue 19 Mar 16:24:47 BST 2019

2461

321.70

XLON

19078XJlv04

Tue 19 Mar 16:24:47 BST 2019

1237

321.70

XLON

19078XJlv07

Tue 19 Mar 16:24:47 BST 2019

3713

321.70

XLON

19078XJlv0b

Tue 19 Mar 16:24:47 BST 2019

304

321.70

XLON

19078XJlv0d

Tue 19 Mar 16:24:47 BST 2019

167

321.70

CHIX

19078XJlv09

Tue 19 Mar 16:24:47 BST 2019

212

321.70

CHIX

19078XJlv0m

Tue 19 Mar 16:24:47 BST 2019

598

321.70

CHIX

19078XJlv0k

Tue 19 Mar 16:24:47 BST 2019

1022

321.70

CHIX

19078XJlv0f

Tue 19 Mar 16:24:47 BST 2019

994

321.70

XLON

19078XJlv0h

Tue 19 Mar 16:24:47 BST 2019

524

321.70

CHIX

19078XJlv0q

Tue 19 Mar 16:24:47 BST 2019

1939

321.70

CHIX

19078XJlv0o

Tue 19 Mar 16:24:47 BST 2019

630

321.70

CHIX

19078XJlv0p

Tue 19 Mar 16:24:54 BST 2019

294

321.65

CHIX

19078XJlv1h

Tue 19 Mar 16:24:54 BST 2019

1773

321.65

CHIX

19078XJlv17

Tue 19 Mar 16:24:54 BST 2019

751

321.65

XLON

19078XJlv1c

Tue 19 Mar 16:24:54 BST 2019

2920

321.65

XLON

19078XJlv1k

Tue 19 Mar 16:24:54 BST 2019

92

321.65

XLON

19078XJlv1m

Tue 19 Mar 16:24:54 BST 2019

935

321.65

XLON

19078XJlv1o

Tue 19 Mar 16:24:54 BST 2019

565

321.65

XLON

19078XJlv1p

Tue 19 Mar 16:24:54 BST 2019

600

321.65

CHIX

19078XJlv1q

Tue 19 Mar 16:24:54 BST 2019

1375

321.65

XLON

19078XJlv1s

Tue 19 Mar 16:24:54 BST 2019

125

321.65

XLON

19078XJlv1v

Tue 19 Mar 16:24:54 BST 2019

1000

321.60

CHIX

19078XJlv23

Tue 19 Mar 16:24:54 BST 2019

439

321.60

CHIX

19078XJlv25

Tue 19 Mar 16:24:54 BST 2019

761

321.65

BATE

19078XJlv28

Tue 19 Mar 16:24:54 BST 2019

2794

321.55

CHIX

19078XJlv2b

Tue 19 Mar 16:24:54 BST 2019

5787

321.55

XLON

19078XJlv2c

Tue 19 Mar 16:24:54 BST 2019

137

321.55

CHIX

19078XJlv2f

Tue 19 Mar 16:24:54 BST 2019

1500

321.55

XLON

19078XJlv2h

Tue 19 Mar 16:24:54 BST 2019

254

321.55

XLON

19078XJlv2i

Tue 19 Mar 16:24:54 BST 2019

750

321.55

BATE

19078XJlv2l

Tue 19 Mar 16:24:54 BST 2019

1500

321.55

XLON

19078XJlv2m

Tue 19 Mar 16:24:54 BST 2019

137

321.55

CHIX

19078XJlv2n

Tue 19 Mar 16:26:40 BST 2019

277

321.15

CHIX

19078XJlvcb

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSMMGMFNLNGLZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings