Transaction in Own Shares

RNS Number : 2169T
Glencore PLC
18 March 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

18 March 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,750,000

Lowest price paid per share (GBp):

307.6000

Highest price paid per share (GBp):

312.7500

Volume weighted average price paid per share (GBp):

310.9114

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 712,472,991 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,873,727,075. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

310.9217

1,692,757

BATS

310.6928

28,828

Chi-X

310.9006

1,028,415

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         18 March 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

 

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Mon 18 Mar 08:00:59 BST 2019

16

308.70

BATE

0

Mon 18 Mar 08:02:36 BST 2019

39

308.10

XLON

0

Mon 18 Mar 08:02:36 BST 2019

657

308.10

CHIX

0

Mon 18 Mar 08:03:25 BST 2019

798

308.00

CHIX

0

Mon 18 Mar 08:03:25 BST 2019

581

308.00

CHIX

0

Mon 18 Mar 08:03:25 BST 2019

1650

308.00

XLON

0

Mon 18 Mar 08:03:25 BST 2019

23

308.00

XLON

0

Mon 18 Mar 08:03:25 BST 2019

36

308.00

XLON

0

Mon 18 Mar 08:03:25 BST 2019

1667

307.90

XLON

0

Mon 18 Mar 08:03:25 BST 2019

805

307.90

CHIX

0

Mon 18 Mar 08:05:05 BST 2019

556

307.60

XLON

0

Mon 18 Mar 08:07:11 BST 2019

592

308.25

CHIX

0

Mon 18 Mar 08:07:12 BST 2019

626

308.05

XLON

0

Mon 18 Mar 08:07:12 BST 2019

1103

308.00

XLON

0

Mon 18 Mar 08:07:12 BST 2019

555

308.10

CHIX

0

Mon 18 Mar 08:07:12 BST 2019

379

308.10

CHIX

0

Mon 18 Mar 08:07:12 BST 2019

205

308.10

CHIX

0

Mon 18 Mar 08:07:12 BST 2019

293

308.10

CHIX

0

Mon 18 Mar 08:07:12 BST 2019

467

308.10

CHIX

0

Mon 18 Mar 08:07:12 BST 2019

508

308.05

CHIX

0

Mon 18 Mar 08:07:12 BST 2019

378

308.00

CHIX

0

Mon 18 Mar 08:07:12 BST 2019

443

308.20

XLON

0

Mon 18 Mar 08:07:12 BST 2019

445

308.20

XLON

0

Mon 18 Mar 08:07:13 BST 2019

498

308.10

CHIX

0

Mon 18 Mar 08:07:14 BST 2019

1327

308.05

XLON

0

Mon 18 Mar 08:07:14 BST 2019

123

308.05

XLON

0

Mon 18 Mar 08:09:01 BST 2019

3400

308.85

XLON

0

Mon 18 Mar 08:09:01 BST 2019

1500

308.85

CHIX

0

Mon 18 Mar 08:09:44 BST 2019

1194

308.85

CHIX

0

Mon 18 Mar 08:09:44 BST 2019

2472

308.85

XLON

0

Mon 18 Mar 08:09:44 BST 2019

2533

308.85

XLON

0

Mon 18 Mar 08:09:58 BST 2019

507

308.70

CHIX

0

Mon 18 Mar 08:09:58 BST 2019

507

308.70

CHIX

0

Mon 18 Mar 08:09:58 BST 2019

762

308.70

XLON

0

Mon 18 Mar 08:09:58 BST 2019

538

308.70

XLON

0

Mon 18 Mar 08:09:58 BST 2019

1058

308.55

XLON

0

Mon 18 Mar 08:09:58 BST 2019

1008

308.50

XLON

0

Mon 18 Mar 08:09:58 BST 2019

557

308.55

CHIX

0

Mon 18 Mar 08:09:58 BST 2019

531

308.50

CHIX

0

Mon 18 Mar 08:09:58 BST 2019

647

308.45

CHIX

0

Mon 18 Mar 08:09:58 BST 2019

2350

308.65

XLON

0

Mon 18 Mar 08:09:58 BST 2019

1500

308.65

XLON

0

Mon 18 Mar 08:09:59 BST 2019

263

308.40

CHIX

0

Mon 18 Mar 08:10:33 BST 2019

4000

308.75

XLON

0

Mon 18 Mar 08:12:15 BST 2019

72

309.50

BATE

0

Mon 18 Mar 08:12:15 BST 2019

1500

309.55

XLON

0

Mon 18 Mar 08:12:15 BST 2019

1377

309.55

CHIX

0

Mon 18 Mar 08:12:15 BST 2019

3333

309.60

XLON

0

Mon 18 Mar 08:12:15 BST 2019

120

309.60

CHIX

0

Mon 18 Mar 08:12:15 BST 2019

120

309.60

CHIX

0

Mon 18 Mar 08:12:15 BST 2019

1500

309.70

XLON

0

Mon 18 Mar 08:12:15 BST 2019

393

309.70

CHIX

0

Mon 18 Mar 08:12:15 BST 2019

507

309.70

BATE

0

Mon 18 Mar 08:12:15 BST 2019

750

309.70

XLON

0

Mon 18 Mar 08:12:15 BST 2019

1500

309.70

XLON

0

Mon 18 Mar 08:12:15 BST 2019

1500

309.70

XLON

0

Mon 18 Mar 08:12:19 BST 2019

111

309.30

XLON

0

Mon 18 Mar 08:12:29 BST 2019

402

309.55

XLON

0

Mon 18 Mar 08:12:29 BST 2019

568

309.70

XLON

0

Mon 18 Mar 08:12:31 BST 2019

405

309.55

CHIX

0

Mon 18 Mar 08:12:47 BST 2019

440

309.65

XLON

0

Mon 18 Mar 08:12:47 BST 2019

1500

309.65

XLON

0

Mon 18 Mar 08:12:47 BST 2019

3587

309.65

XLON

0

Mon 18 Mar 08:12:47 BST 2019

1500

309.70

XLON

0

Mon 18 Mar 08:12:51 BST 2019

765

309.65

CHIX

0

Mon 18 Mar 08:12:54 BST 2019

506

309.50

CHIX

0

Mon 18 Mar 08:12:54 BST 2019

381

309.50

CHIX

0

Mon 18 Mar 08:12:54 BST 2019

572

309.50

XLON

0

Mon 18 Mar 08:12:54 BST 2019

343

309.55

XLON

0

Mon 18 Mar 08:12:54 BST 2019

343

309.55

XLON

0

Mon 18 Mar 08:13:18 BST 2019

283

309.45

XLON

0

Mon 18 Mar 08:13:18 BST 2019

275

309.45

CHIX

0

Mon 18 Mar 08:13:18 BST 2019

506

309.45

CHIX

0

Mon 18 Mar 08:13:18 BST 2019

376

309.45

XLON

0

Mon 18 Mar 08:13:18 BST 2019

22

309.45

XLON

0

Mon 18 Mar 08:13:33 BST 2019

662

309.60

BATE

0

Mon 18 Mar 08:13:50 BST 2019

1500

309.70

XLON

0

Mon 18 Mar 08:13:50 BST 2019

37

309.70

CHIX

0

Mon 18 Mar 08:13:50 BST 2019

1700

309.70

CHIX

0

Mon 18 Mar 08:13:56 BST 2019

327

309.65

XLON

0

Mon 18 Mar 08:13:56 BST 2019

505

309.65

CHIX

0

Mon 18 Mar 08:13:56 BST 2019

4198

309.65

XLON

0

Mon 18 Mar 08:14:16 BST 2019

573

309.60

XLON

0

Mon 18 Mar 08:14:16 BST 2019

678

309.65

CHIX

0

Mon 18 Mar 08:14:16 BST 2019

399

309.65

CHIX

0

Mon 18 Mar 08:14:30 BST 2019

113

309.60

XLON

0

Mon 18 Mar 08:14:30 BST 2019

293

309.65

CHIX

0

Mon 18 Mar 08:14:30 BST 2019

506

309.60

BATE

0

Mon 18 Mar 08:14:30 BST 2019

655

309.60

CHIX

0

Mon 18 Mar 08:14:50 BST 2019

2173

309.70

XLON

0

Mon 18 Mar 08:14:59 BST 2019

1239

309.60

XLON

0

Mon 18 Mar 08:14:59 BST 2019

669

309.60

XLON

0

Mon 18 Mar 08:14:59 BST 2019

186

309.70

CHIX

0

Mon 18 Mar 08:14:59 BST 2019

600

309.60

XLON

0

Mon 18 Mar 08:15:04 BST 2019

6

309.65

XLON

0

Mon 18 Mar 08:15:04 BST 2019

392

309.60

XLON

0

Mon 18 Mar 08:15:04 BST 2019

506

309.60

CHIX

0

Mon 18 Mar 08:15:04 BST 2019

506

309.55

CHIX

0

Mon 18 Mar 08:15:04 BST 2019

427

309.55

XLON

0

Mon 18 Mar 08:15:04 BST 2019

400

309.55

XLON

0

Mon 18 Mar 08:15:04 BST 2019

1870

309.53

CHIX

0

Mon 18 Mar 08:15:23 BST 2019

471

309.50

CHIX

0

Mon 18 Mar 08:15:23 BST 2019

439

309.50

CHIX

0

Mon 18 Mar 08:15:23 BST 2019

455

309.50

CHIX

0

Mon 18 Mar 08:16:11 BST 2019

267

309.60

XLON

0

Mon 18 Mar 08:16:11 BST 2019

546

309.60

CHIX

0

Mon 18 Mar 08:16:22 BST 2019

443

309.65

CHIX

0

Mon 18 Mar 08:16:34 BST 2019

454

309.65

XLON

0

Mon 18 Mar 08:16:34 BST 2019

604

309.65

XLON

0

Mon 18 Mar 08:16:34 BST 2019

454

309.65

XLON

0

Mon 18 Mar 08:16:39 BST 2019

2211

309.65

XLON

0

Mon 18 Mar 08:16:39 BST 2019

52

309.65

CHIX

0

Mon 18 Mar 08:16:39 BST 2019

2211

309.65

XLON

0

Mon 18 Mar 08:16:39 BST 2019

2211

309.65

XLON

0

Mon 18 Mar 08:16:43 BST 2019

211

309.65

XLON

0

Mon 18 Mar 08:16:43 BST 2019

28

309.65

CHIX

0

Mon 18 Mar 08:16:46 BST 2019

1277

309.60

XLON

0

Mon 18 Mar 08:16:46 BST 2019

617

309.60

CHIX

0

Mon 18 Mar 08:16:46 BST 2019

202

309.60

CHIX

0

Mon 18 Mar 08:16:46 BST 2019

683

309.55

CHIX

0

Mon 18 Mar 08:16:46 BST 2019

1413

309.55

XLON

0

Mon 18 Mar 08:16:46 BST 2019

20

309.55

XLON

0

Mon 18 Mar 08:16:50 BST 2019

180

309.50

XLON

0

Mon 18 Mar 08:16:50 BST 2019

373

309.50

CHIX

0

Mon 18 Mar 08:16:59 BST 2019

490

309.45

XLON

0

Mon 18 Mar 08:16:59 BST 2019

916

309.45

XLON

0

Mon 18 Mar 08:16:59 BST 2019

13

309.45

XLON

0

Mon 18 Mar 08:16:59 BST 2019

506

309.45

CHIX

0

Mon 18 Mar 08:16:59 BST 2019

506

309.45

CHIX

0

Mon 18 Mar 08:16:59 BST 2019

139

309.45

XLON

0

Mon 18 Mar 08:17:09 BST 2019

506

309.25

CHIX

0

Mon 18 Mar 08:17:09 BST 2019

532

309.25

CHIX

0

Mon 18 Mar 08:17:09 BST 2019

1008

309.25

XLON

0

Mon 18 Mar 08:17:09 BST 2019

533

309.25

XLON

0

Mon 18 Mar 08:17:09 BST 2019

105

309.25

XLON

0

Mon 18 Mar 08:17:37 BST 2019

1362

309.45

XLON

0

Mon 18 Mar 08:17:37 BST 2019

282

309.45

CHIX

0

Mon 18 Mar 08:17:37 BST 2019

659

309.45

CHIX

0

Mon 18 Mar 08:18:02 BST 2019

333

309.45

XLON

0

Mon 18 Mar 08:18:02 BST 2019

276

309.45

XLON

0

Mon 18 Mar 08:18:02 BST 2019

506

309.45

CHIX

0

Mon 18 Mar 08:18:02 BST 2019

341

309.45

CHIX

0

Mon 18 Mar 08:18:18 BST 2019

741

309.50

CHIX

0

Mon 18 Mar 08:18:18 BST 2019

391

309.50

CHIX

0

Mon 18 Mar 08:18:38 BST 2019

885

309.50

XLON

0

Mon 18 Mar 08:18:39 BST 2019

163

309.45

XLON

0

Mon 18 Mar 08:18:46 BST 2019

50

309.55

XLON

0

Mon 18 Mar 08:18:46 BST 2019

450

309.55

XLON

0

Mon 18 Mar 08:18:46 BST 2019

73

309.55

XLON

0

Mon 18 Mar 08:18:46 BST 2019

450

309.55

CHIX

0

Mon 18 Mar 08:18:46 BST 2019

56

309.55

CHIX

0

Mon 18 Mar 08:18:58 BST 2019

8

309.55

XLON

0

Mon 18 Mar 08:19:01 BST 2019

450

309.55

XLON

0

Mon 18 Mar 08:19:01 BST 2019

1700

309.55

CHIX

0

Mon 18 Mar 08:19:09 BST 2019

139

309.50

XLON

0

Mon 18 Mar 08:19:09 BST 2019

677

309.50

XLON

0

Mon 18 Mar 08:19:09 BST 2019

624

309.50

CHIX

0

Mon 18 Mar 08:19:09 BST 2019

542

309.50

CHIX

0

Mon 18 Mar 08:19:09 BST 2019

506

309.50

CHIX

0

Mon 18 Mar 08:19:09 BST 2019

506

309.45

CHIX

0

Mon 18 Mar 08:19:09 BST 2019

228

309.45

XLON

0

Mon 18 Mar 08:19:09 BST 2019

609

309.40

CHIX

0

Mon 18 Mar 08:19:09 BST 2019

616

309.40

CHIX

0

Mon 18 Mar 08:19:09 BST 2019

1273

309.40

XLON

0

Mon 18 Mar 08:19:21 BST 2019

600

309.45

XLON

0

Mon 18 Mar 08:20:45 BST 2019

31

309.70

XLON

0

Mon 18 Mar 08:20:45 BST 2019

1300

309.70

XLON

0

Mon 18 Mar 08:20:50 BST 2019

22

309.60

XLON

0

Mon 18 Mar 08:20:50 BST 2019

1500

309.65

XLON

0

Mon 18 Mar 08:20:50 BST 2019

991

309.65

XLON

0

Mon 18 Mar 08:20:50 BST 2019

950

309.65

CHIX

0

Mon 18 Mar 08:21:11 BST 2019

153

309.65

XLON

0

Mon 18 Mar 08:21:13 BST 2019

2211

309.75

XLON

0

Mon 18 Mar 08:21:13 BST 2019

2211

309.75

XLON

0

Mon 18 Mar 08:21:32 BST 2019

327

309.75

CHIX

0

Mon 18 Mar 08:21:32 BST 2019

1897

309.75

XLON

0

Mon 18 Mar 08:21:37 BST 2019

1500

309.75

XLON

0

Mon 18 Mar 08:21:40 BST 2019

1250

309.80

XLON

0

Mon 18 Mar 08:21:42 BST 2019

856

309.75

XLON

0

Mon 18 Mar 08:22:15 BST 2019

624

310.10

CHIX

0

Mon 18 Mar 08:22:15 BST 2019

297

310.10

CHIX

0

Mon 18 Mar 08:22:15 BST 2019

1291

310.10

XLON

0

Mon 18 Mar 08:22:19 BST 2019

1237

310.00

XLON

0

Mon 18 Mar 08:22:19 BST 2019

395

310.00

CHIX

0

Mon 18 Mar 08:22:19 BST 2019

599

310.00

CHIX

0

Mon 18 Mar 08:22:19 BST 2019

889

310.00

CHIX

0

Mon 18 Mar 08:22:27 BST 2019

733

310.00

CHIX

0

Mon 18 Mar 08:22:38 BST 2019

100

309.95

XLON

0

Mon 18 Mar 08:22:38 BST 2019

1000

309.95

CHIX

0

Mon 18 Mar 08:22:41 BST 2019

1500

309.95

XLON

0

Mon 18 Mar 08:22:45 BST 2019

667

309.90

CHIX

0

Mon 18 Mar 08:22:45 BST 2019

552

309.85

CHIX

0

Mon 18 Mar 08:22:45 BST 2019

224

309.85

CHIX

0

Mon 18 Mar 08:22:45 BST 2019

505

309.85

CHIX

0

Mon 18 Mar 08:22:45 BST 2019

1046

309.85

XLON

0

Mon 18 Mar 08:22:45 BST 2019

664

309.85

XLON

0

Mon 18 Mar 08:22:45 BST 2019

131

309.85

CHIX

0

Mon 18 Mar 08:23:28 BST 2019

473

310.35

CHIX

0

Mon 18 Mar 08:23:28 BST 2019

1700

310.35

XLON

0

Mon 18 Mar 08:23:34 BST 2019

151

310.40

XLON

0

Mon 18 Mar 08:23:34 BST 2019

1516

310.40

XLON

0

Mon 18 Mar 08:23:36 BST 2019

915

310.30

CHIX

0

Mon 18 Mar 08:23:36 BST 2019

1895

310.30

XLON

0

Mon 18 Mar 08:23:36 BST 2019

189

310.25

XLON

0

Mon 18 Mar 08:23:36 BST 2019

601

310.25

CHIX

0

Mon 18 Mar 08:23:36 BST 2019

162

310.25

XLON

0

Mon 18 Mar 08:23:42 BST 2019

595

310.10

CHIX

0

Mon 18 Mar 08:24:04 BST 2019

819

310.15

XLON

0

Mon 18 Mar 08:24:04 BST 2019

505

310.15

CHIX

0

Mon 18 Mar 08:24:24 BST 2019

468

310.15

XLON

0

Mon 18 Mar 08:24:24 BST 2019

505

310.15

CHIX

0

Mon 18 Mar 08:24:41 BST 2019

535

310.45

XLON

0

Mon 18 Mar 08:24:43 BST 2019

810

310.45

XLON

0

Mon 18 Mar 08:24:50 BST 2019

3740

310.45

CHIX

0

Mon 18 Mar 08:24:52 BST 2019

67

310.40

XLON

0

Mon 18 Mar 08:24:52 BST 2019

156

310.40

CHIX

0

Mon 18 Mar 08:24:52 BST 2019

1481

310.38

CHIX

0

Mon 18 Mar 08:24:57 BST 2019

471

310.35

XLON

0

Mon 18 Mar 08:24:57 BST 2019

1531

310.35

XLON

0

Mon 18 Mar 08:24:57 BST 2019

967

310.35

CHIX

0

Mon 18 Mar 08:25:06 BST 2019

1019

310.35

XLON

0

Mon 18 Mar 08:25:06 BST 2019

537

310.35

CHIX

0

Mon 18 Mar 08:25:09 BST 2019

1287

310.30

XLON

0

Mon 18 Mar 08:25:09 BST 2019

623

310.30

CHIX

0

Mon 18 Mar 08:25:09 BST 2019

720

310.30

XLON

0

Mon 18 Mar 08:25:20 BST 2019

384

310.25

CHIX

0

Mon 18 Mar 08:25:20 BST 2019

505

310.20

CHIX

0

Mon 18 Mar 08:25:20 BST 2019

621

310.20

XLON

0

Mon 18 Mar 08:25:57 BST 2019

484

310.20

XLON

0

Mon 18 Mar 08:25:57 BST 2019

614

310.10

CHIX

0

Mon 18 Mar 08:25:57 BST 2019

392

310.15

CHIX

0

Mon 18 Mar 08:25:57 BST 2019

644

310.15

CHIX

0

Mon 18 Mar 08:25:57 BST 2019

505

310.10

CHIX

0

Mon 18 Mar 08:25:57 BST 2019

380

310.10

XLON

0

Mon 18 Mar 08:25:57 BST 2019

1269

310.10

XLON

0

Mon 18 Mar 08:25:57 BST 2019

1332

310.15

XLON

0

Mon 18 Mar 08:27:14 BST 2019

1800

310.45

XLON

0

Mon 18 Mar 08:27:14 BST 2019

870

310.45

CHIX

0

Mon 18 Mar 08:27:14 BST 2019

523

310.40

XLON

0

Mon 18 Mar 08:27:18 BST 2019

479

310.40

CHIX

0

Mon 18 Mar 08:27:18 BST 2019

504

310.40

CHIX

0

Mon 18 Mar 08:27:18 BST 2019

181

310.40

XLON

0

Mon 18 Mar 08:27:18 BST 2019

110

310.40

XLON

0

Mon 18 Mar 08:27:38 BST 2019

681

310.60

XLON

0

Mon 18 Mar 08:27:38 BST 2019

504

310.60

CHIX

0

Mon 18 Mar 08:27:43 BST 2019

602

310.60

XLON

0

Mon 18 Mar 08:27:43 BST 2019

245

310.60

XLON

0

Mon 18 Mar 08:27:43 BST 2019

504

310.60

CHIX

0

Mon 18 Mar 08:27:58 BST 2019

734

310.50

CHIX

0

Mon 18 Mar 08:27:58 BST 2019

719

310.55

CHIX

0

Mon 18 Mar 08:27:58 BST 2019

1487

310.55

XLON

0

Mon 18 Mar 08:27:58 BST 2019

1516

310.50

XLON

0

Mon 18 Mar 08:28:01 BST 2019

1256

310.40

XLON

0

Mon 18 Mar 08:28:01 BST 2019

607

310.40

CHIX

0

Mon 18 Mar 08:29:30 BST 2019

3821

310.93

CHIX

0

Mon 18 Mar 08:29:30 BST 2019

854

310.95

CHIX

0

Mon 18 Mar 08:29:47 BST 2019

1407

310.80

XLON

0

Mon 18 Mar 08:29:47 BST 2019

387

310.80

CHIX

0

Mon 18 Mar 08:29:47 BST 2019

680

310.80

CHIX

0

Mon 18 Mar 08:30:09 BST 2019

2358

311.00

XLON

0

Mon 18 Mar 08:30:09 BST 2019

1139

311.00

CHIX

0

Mon 18 Mar 08:30:53 BST 2019

402

311.10

XLON

0

Mon 18 Mar 08:30:53 BST 2019

1141

311.10

XLON

0

Mon 18 Mar 08:30:53 BST 2019

746

311.10

CHIX

0

Mon 18 Mar 08:31:07 BST 2019

503

311.30

CHIX

0

Mon 18 Mar 08:31:07 BST 2019

503

311.30

CHIX

0

Mon 18 Mar 08:31:07 BST 2019

906

311.30

XLON

0

Mon 18 Mar 08:31:07 BST 2019

945

311.30

XLON

0

Mon 18 Mar 08:31:07 BST 2019

1676

311.15

XLON

0

Mon 18 Mar 08:31:07 BST 2019

810

311.15

CHIX

0

Mon 18 Mar 08:31:12 BST 2019

346

311.15

XLON

0

Mon 18 Mar 08:31:12 BST 2019

503

311.15

CHIX

0

Mon 18 Mar 08:31:27 BST 2019

1409

311.10

CHIX

0

Mon 18 Mar 08:31:27 BST 2019

2917

311.10

XLON

0

Mon 18 Mar 08:31:27 BST 2019

1183

311.05

CHIX

0

Mon 18 Mar 08:31:27 BST 2019

18

311.05

XLON

0

Mon 18 Mar 08:31:27 BST 2019

2449

311.05

XLON

0

Mon 18 Mar 08:31:27 BST 2019

46

311.05

XLON

0

Mon 18 Mar 08:31:52 BST 2019

347

311.00

XLON

0

Mon 18 Mar 08:31:52 BST 2019

1067

311.00

XLON

0

Mon 18 Mar 08:31:52 BST 2019

728

311.00

CHIX

0

Mon 18 Mar 08:31:52 BST 2019

562

311.00

CHIX

0

Mon 18 Mar 08:31:52 BST 2019

631

311.00

CHIX

0

Mon 18 Mar 08:31:52 BST 2019

503

311.00

CHIX

0

Mon 18 Mar 08:33:03 BST 2019

607

311.30

CHIX

0

Mon 18 Mar 08:33:03 BST 2019

183

311.30

CHIX

0

Mon 18 Mar 08:33:03 BST 2019

1633

311.30

XLON

0

Mon 18 Mar 08:33:03 BST 2019

1

311.30

XLON

0

Mon 18 Mar 08:33:22 BST 2019

12

311.30

BATE

0

Mon 18 Mar 08:33:22 BST 2019

383

311.30

CHIX

0

Mon 18 Mar 08:33:35 BST 2019

503

311.30

CHIX

0

Mon 18 Mar 08:33:35 BST 2019

503

311.30

CHIX

0

Mon 18 Mar 08:33:35 BST 2019

418

311.30

XLON

0

Mon 18 Mar 08:33:35 BST 2019

391

311.30

XLON

0

Mon 18 Mar 08:33:43 BST 2019

500

311.30

CHIX

0

Mon 18 Mar 08:33:43 BST 2019

379

311.25

XLON

0

Mon 18 Mar 08:33:43 BST 2019

503

311.25

CHIX

0

Mon 18 Mar 08:33:43 BST 2019

556

311.25

CHIX

0

Mon 18 Mar 08:33:43 BST 2019

577

311.25

CHIX

0

Mon 18 Mar 08:33:43 BST 2019

535

311.25

CHIX

0

Mon 18 Mar 08:34:06 BST 2019

1001

311.25

XLON

0

Mon 18 Mar 08:34:06 BST 2019

527

311.25

CHIX

0

Mon 18 Mar 08:34:11 BST 2019

380

311.20

XLON

0

Mon 18 Mar 08:34:11 BST 2019

630

311.20

XLON

0

Mon 18 Mar 08:34:11 BST 2019

12

311.20

XLON

0

Mon 18 Mar 08:34:11 BST 2019

503

311.20

CHIX

0

Mon 18 Mar 08:34:11 BST 2019

232

311.20

CHIX

0

Mon 18 Mar 08:34:11 BST 2019

422

311.20

CHIX

0

Mon 18 Mar 08:34:11 BST 2019

503

311.20

CHIX

0

Mon 18 Mar 08:34:31 BST 2019

1339

311.10

XLON

0

Mon 18 Mar 08:34:31 BST 2019

648

311.10

CHIX

0

Mon 18 Mar 08:34:38 BST 2019

145

311.05

XLON

0

Mon 18 Mar 08:34:38 BST 2019

3375

311.05

XLON

0

Mon 18 Mar 08:34:38 BST 2019

102

311.05

XLON

0

Mon 18 Mar 08:34:38 BST 2019

647

311.05

CHIX

0

Mon 18 Mar 08:34:38 BST 2019

1629

311.05

CHIX

0

Mon 18 Mar 08:34:38 BST 2019

1607

311.00

XLON

0

Mon 18 Mar 08:34:38 BST 2019

888

311.00

XLON

0

Mon 18 Mar 08:34:38 BST 2019

1205

311.00

CHIX

0

Mon 18 Mar 08:34:41 BST 2019

140

310.95

XLON

0

Mon 18 Mar 08:34:41 BST 2019

1554

310.95

XLON

0

Mon 18 Mar 08:34:41 BST 2019

118

310.95

XLON

0

Mon 18 Mar 08:34:41 BST 2019

820

310.95

CHIX

0

Mon 18 Mar 08:35:02 BST 2019

319

311.05

CHIX

0

Mon 18 Mar 08:36:36 BST 2019

273

311.05

XLON

0

Mon 18 Mar 08:36:36 BST 2019

538

311.05

CHIX

0

Mon 18 Mar 08:37:21 BST 2019

2000

311.05

XLON

0

Mon 18 Mar 08:37:21 BST 2019

448

311.05

CHIX

0

Mon 18 Mar 08:37:21 BST 2019

967

311.05

CHIX

0

Mon 18 Mar 08:37:52 BST 2019

2239

311.00

XLON

0

Mon 18 Mar 08:37:52 BST 2019

1082

311.00

CHIX

0

Mon 18 Mar 08:39:28 BST 2019

2

311.05

XLON

0

Mon 18 Mar 08:39:28 BST 2019

325

311.05

CHIX

0

Mon 18 Mar 08:40:07 BST 2019

321

311.10

CHIX

0

Mon 18 Mar 08:40:07 BST 2019

1500

311.10

XLON

0

Mon 18 Mar 08:40:32 BST 2019

503

311.10

CHIX

0

Mon 18 Mar 08:40:32 BST 2019

738

311.10

XLON

0

Mon 18 Mar 08:40:32 BST 2019

2400

311.10

XLON

0

Mon 18 Mar 08:40:32 BST 2019

1543

311.10

XLON

0

Mon 18 Mar 08:40:41 BST 2019

828

311.10

CHIX

0

Mon 18 Mar 08:41:55 BST 2019

825

311.15

XLON

0

Mon 18 Mar 08:41:55 BST 2019

725

311.15

XLON

0

Mon 18 Mar 08:41:57 BST 2019

761

311.15

XLON

0

Mon 18 Mar 08:41:57 BST 2019

2320

311.15

CHIX

0

Mon 18 Mar 08:42:25 BST 2019

1500

311.25

XLON

0

Mon 18 Mar 08:42:25 BST 2019

1500

311.25

XLON

0

Mon 18 Mar 08:43:17 BST 2019

503

311.20

CHIX

0

Mon 18 Mar 08:43:17 BST 2019

370

311.20

CHIX

0

Mon 18 Mar 08:43:17 BST 2019

613

311.20

CHIX

0

Mon 18 Mar 08:43:17 BST 2019

199

311.20

CHIX

0

Mon 18 Mar 08:43:17 BST 2019

687

311.20

XLON

0

Mon 18 Mar 08:43:17 BST 2019

490

311.15

XLON

0

Mon 18 Mar 08:43:17 BST 2019

503

311.15

CHIX

0

Mon 18 Mar 08:43:17 BST 2019

64

311.20

XLON

0

Mon 18 Mar 08:43:17 BST 2019

1700

311.20

XLON

0

Mon 18 Mar 08:43:17 BST 2019

228

311.20

CHIX

0

Mon 18 Mar 08:43:17 BST 2019

1000

311.25

CHIX

0

Mon 18 Mar 08:43:17 BST 2019

613

311.25

BATE

0

Mon 18 Mar 08:43:17 BST 2019

465

311.25

BATE

0

Mon 18 Mar 08:43:39 BST 2019

1283

311.15

XLON

0

Mon 18 Mar 08:43:39 BST 2019

53

311.15

XLON

0

Mon 18 Mar 08:43:39 BST 2019

620

311.15

CHIX

0

Mon 18 Mar 08:43:39 BST 2019

549

311.15

XLON

0

Mon 18 Mar 08:43:56 BST 2019

11

311.05

XLON

0

Mon 18 Mar 08:43:56 BST 2019

42

311.05

XLON

0

Mon 18 Mar 08:43:56 BST 2019

995

311.05

XLON

0

Mon 18 Mar 08:43:56 BST 2019

422

311.05

CHIX

0

Mon 18 Mar 08:43:56 BST 2019

523

311.05

CHIX

0

Mon 18 Mar 08:43:56 BST 2019

1

311.05

CHIX

0

Mon 18 Mar 08:44:18 BST 2019

109

311.00

XLON

0

Mon 18 Mar 08:44:18 BST 2019

112

311.00

XLON

0

Mon 18 Mar 08:44:18 BST 2019

295

311.00

CHIX

0

Mon 18 Mar 08:44:18 BST 2019

362

311.00

CHIX

0

Mon 18 Mar 08:44:18 BST 2019

374

311.00

CHIX

0

Mon 18 Mar 08:44:18 BST 2019

503

311.00

CHIX

0

Mon 18 Mar 08:44:18 BST 2019

219

310.95

XLON

0

Mon 18 Mar 08:44:18 BST 2019

87

310.95

CHIX

0

Mon 18 Mar 08:44:18 BST 2019

465

310.85

XLON

0

Mon 18 Mar 08:44:18 BST 2019

875

310.85

XLON

0

Mon 18 Mar 08:44:18 BST 2019

987

310.85

XLON

0

Mon 18 Mar 08:44:18 BST 2019

520

310.85

CHIX

0

Mon 18 Mar 08:44:18 BST 2019

649

310.85

CHIX

0

Mon 18 Mar 08:44:18 BST 2019

426

310.80

CHIX

0

Mon 18 Mar 08:44:18 BST 2019

771

310.75

XLON

0

Mon 18 Mar 08:44:18 BST 2019

504

310.75

CHIX

0

Mon 18 Mar 08:44:56 BST 2019

652

311.10

XLON

0

Mon 18 Mar 08:44:56 BST 2019

503

311.10

CHIX

0

Mon 18 Mar 08:44:56 BST 2019

968

311.00

XLON

0

Mon 18 Mar 08:45:53 BST 2019

139

311.20

XLON

0

Mon 18 Mar 08:45:53 BST 2019

742

311.20

XLON

0

Mon 18 Mar 08:45:53 BST 2019

503

311.20

CHIX

0

Mon 18 Mar 08:45:53 BST 2019

709

311.10

CHIX

0

Mon 18 Mar 08:45:53 BST 2019

1466

311.10

XLON

0

Mon 18 Mar 08:45:55 BST 2019

348

311.05

XLON

0

Mon 18 Mar 08:45:55 BST 2019

503

311.05

CHIX

0

Mon 18 Mar 08:45:55 BST 2019

1364

311.00

XLON

0

Mon 18 Mar 08:45:55 BST 2019

558

311.00

XLON

0

Mon 18 Mar 08:45:55 BST 2019

928

311.00

CHIX

0

Mon 18 Mar 08:45:55 BST 2019

591

311.05

CHIX

0

Mon 18 Mar 08:47:20 BST 2019

503

311.10

CHIX

0

Mon 18 Mar 08:47:20 BST 2019

402

311.10

CHIX

0

Mon 18 Mar 08:47:20 BST 2019

524

311.10

CHIX

0

Mon 18 Mar 08:47:20 BST 2019

550

311.10

CHIX

0

Mon 18 Mar 08:47:20 BST 2019

389

311.10

XLON

0

Mon 18 Mar 08:47:20 BST 2019

24

311.10

XLON

0

Mon 18 Mar 08:48:01 BST 2019

378

311.00

XLON

0

Mon 18 Mar 08:48:01 BST 2019

503

311.00

CHIX

0

Mon 18 Mar 08:48:45 BST 2019

11

311.10

CHIX

0

Mon 18 Mar 08:48:54 BST 2019

1321

311.10

XLON

0

Mon 18 Mar 08:48:54 BST 2019

59

311.10

XLON

0

Mon 18 Mar 08:48:54 BST 2019

668

311.10

CHIX

0

Mon 18 Mar 08:48:54 BST 2019

198

311.10

CHIX

0

Mon 18 Mar 08:49:55 BST 2019

1897

310.95

XLON

0

Mon 18 Mar 08:49:55 BST 2019

184

310.95

XLON

0

Mon 18 Mar 08:49:55 BST 2019

1005

310.95

CHIX

0

Mon 18 Mar 08:49:55 BST 2019

928

310.90

XLON

0

Mon 18 Mar 08:49:55 BST 2019

2132

310.90

XLON

0

Mon 18 Mar 08:49:55 BST 2019

503

310.90

CHIX

0

Mon 18 Mar 08:49:55 BST 2019

1031

310.90

CHIX

0

Mon 18 Mar 08:49:55 BST 2019

1500

310.95

XLON

0

Mon 18 Mar 08:49:55 BST 2019

197

310.95

XLON

0

Mon 18 Mar 08:49:55 BST 2019

2100

310.95

XLON

0

Mon 18 Mar 08:49:55 BST 2019

1500

310.95

XLON

0

Mon 18 Mar 08:49:55 BST 2019

250

311.00

XLON

0

Mon 18 Mar 08:49:55 BST 2019

3978

311.00

XLON

0

Mon 18 Mar 08:49:55 BST 2019

1000

310.95

CHIX

0

Mon 18 Mar 08:49:55 BST 2019

700

310.95

CHIX

0

Mon 18 Mar 08:49:55 BST 2019

700

311.00

CHIX

0

Mon 18 Mar 08:49:55 BST 2019

189

311.00

CHIX

0

Mon 18 Mar 08:49:55 BST 2019

78

310.95

CHIX

0

Mon 18 Mar 08:49:55 BST 2019

1634

310.95

CHIX

0

Mon 18 Mar 08:49:55 BST 2019

397

311.00

CHIX

0

Mon 18 Mar 08:49:55 BST 2019

1028

311.00

CHIX

0

Mon 18 Mar 08:51:12 BST 2019

2400

310.70

XLON

0

Mon 18 Mar 08:51:12 BST 2019

1159

310.70

CHIX

0

Mon 18 Mar 08:53:04 BST 2019

313

310.55

CHIX

0

Mon 18 Mar 08:53:07 BST 2019

57

310.50

XLON

0

Mon 18 Mar 08:53:17 BST 2019

1804

310.50

XLON

0

Mon 18 Mar 08:53:17 BST 2019

900

310.50

CHIX

0

Mon 18 Mar 08:53:17 BST 2019

1422

310.45

CHIX

0

Mon 18 Mar 08:53:53 BST 2019

857

310.45

CHIX

0

Mon 18 Mar 08:53:57 BST 2019

1771

310.45

XLON

0

Mon 18 Mar 08:54:02 BST 2019

441

310.45

CHIX

0

Mon 18 Mar 08:54:02 BST 2019

504

310.40

CHIX

0

Mon 18 Mar 08:54:17 BST 2019

521

310.30

CHIX

0

Mon 18 Mar 08:54:17 BST 2019

1207

310.30

XLON

0

Mon 18 Mar 08:54:17 BST 2019

63

310.30

CHIX

0

Mon 18 Mar 08:54:17 BST 2019

358

310.25

CHIX

0

Mon 18 Mar 08:55:25 BST 2019

232

310.15

XLON

0

Mon 18 Mar 08:55:25 BST 2019

375

310.15

XLON

0

Mon 18 Mar 08:55:25 BST 2019

505

310.15

CHIX

0

Mon 18 Mar 08:55:25 BST 2019

570

310.15

CHIX

0

Mon 18 Mar 08:55:54 BST 2019

439

310.20

XLON

0

Mon 18 Mar 08:55:55 BST 2019

168

310.20

XLON

0

Mon 18 Mar 08:56:28 BST 2019

514

310.25

CHIX

0

Mon 18 Mar 08:57:41 BST 2019

1038

310.40

XLON

0

Mon 18 Mar 08:57:41 BST 2019

547

310.40

CHIX

0

Mon 18 Mar 08:58:01 BST 2019

1500

310.40

XLON

0

Mon 18 Mar 08:58:01 BST 2019

2694

310.38

CHIX

0

Mon 18 Mar 08:58:01 BST 2019

579

310.35

CHIX

0

Mon 18 Mar 08:58:01 BST 2019

503

310.35

CHIX

0

Mon 18 Mar 08:58:01 BST 2019

1159

310.35

CHIX

0

Mon 18 Mar 08:58:01 BST 2019

12

310.35

XLON

0

Mon 18 Mar 08:58:01 BST 2019

2398

310.35

XLON

0

Mon 18 Mar 08:58:10 BST 2019

83

310.35

XLON

0

Mon 18 Mar 08:58:11 BST 2019

1000

310.30

XLON

0

Mon 18 Mar 08:58:35 BST 2019

524

310.40

CHIX

0

Mon 18 Mar 08:58:55 BST 2019

902

310.45

XLON

0

Mon 18 Mar 09:00:44 BST 2019

627

310.75

CHIX

0

Mon 18 Mar 09:00:52 BST 2019

732

310.75

CHIX

0

Mon 18 Mar 09:00:52 BST 2019

1513

310.75

XLON

0

Mon 18 Mar 09:00:52 BST 2019

688

310.80

CHIX

0

Mon 18 Mar 09:00:52 BST 2019

442

310.80

BATE

0

Mon 18 Mar 09:00:52 BST 2019

630

310.80

BATE

0

Mon 18 Mar 09:00:55 BST 2019

1258

310.70

XLON

0

Mon 18 Mar 09:00:55 BST 2019

608

310.70

CHIX

0

Mon 18 Mar 09:01:25 BST 2019

118

310.60

XLON

0

Mon 18 Mar 09:01:25 BST 2019

1151

310.60

XLON

0

Mon 18 Mar 09:01:25 BST 2019

272

310.65

CHIX

0

Mon 18 Mar 09:01:31 BST 2019

1199

310.70

XLON

0

Mon 18 Mar 09:01:31 BST 2019

582

310.70

CHIX

0

Mon 18 Mar 09:01:34 BST 2019

1042

310.65

CHIX

0

Mon 18 Mar 09:01:34 BST 2019

2155

310.65

XLON

0

Mon 18 Mar 09:02:57 BST 2019

503

310.95

CHIX

0

Mon 18 Mar 09:02:57 BST 2019

719

310.95

XLON

0

Mon 18 Mar 09:02:57 BST 2019

875

310.95

XLON

0

Mon 18 Mar 09:03:12 BST 2019

712

310.90

CHIX

0

Mon 18 Mar 09:03:12 BST 2019

1195

310.90

CHIX

0

Mon 18 Mar 09:03:12 BST 2019

2474

310.90

XLON

0

Mon 18 Mar 09:03:12 BST 2019

97

310.90

XLON

0

Mon 18 Mar 09:03:26 BST 2019

696

310.80

CHIX

0

Mon 18 Mar 09:03:26 BST 2019

1439

310.80

XLON

0

Mon 18 Mar 09:03:26 BST 2019

504

310.80

CHIX

0

Mon 18 Mar 09:03:26 BST 2019

784

310.80

XLON

0

Mon 18 Mar 09:03:46 BST 2019

501

310.80

CHIX

0

Mon 18 Mar 09:05:40 BST 2019

1648

311.05

XLON

0

Mon 18 Mar 09:05:40 BST 2019

3872

311.00

XLON

0

Mon 18 Mar 09:05:40 BST 2019

422

311.05

XLON

0

Mon 18 Mar 09:05:40 BST 2019

797

311.05

CHIX

0

Mon 18 Mar 09:05:40 BST 2019

525

311.05

CHIX

0

Mon 18 Mar 09:05:40 BST 2019

218

311.05

CHIX

0

Mon 18 Mar 09:05:40 BST 2019

503

311.05

CHIX

0

Mon 18 Mar 09:05:40 BST 2019

196

311.05

CHIX

0

Mon 18 Mar 09:05:40 BST 2019

384

311.05

CHIX

0

Mon 18 Mar 09:05:40 BST 2019

744

311.05

CHIX

0

Mon 18 Mar 09:06:20 BST 2019

478

311.15

CHIX

0

Mon 18 Mar 09:06:20 BST 2019

697

311.15

CHIX

0

Mon 18 Mar 09:06:20 BST 2019

1443

311.15

XLON

0

Mon 18 Mar 09:06:20 BST 2019

895

311.15

XLON

0

Mon 18 Mar 09:06:42 BST 2019

500

311.20

CHIX

0

Mon 18 Mar 09:06:53 BST 2019

1001

311.15

XLON

0

Mon 18 Mar 09:06:53 BST 2019

227

311.15

CHIX

0

Mon 18 Mar 09:06:53 BST 2019

527

311.15

CHIX

0

Mon 18 Mar 09:06:53 BST 2019

303

311.15

CHIX

0

Mon 18 Mar 09:07:09 BST 2019

389

311.15

CHIX

0

Mon 18 Mar 09:07:09 BST 2019

773

311.15

CHIX

0

Mon 18 Mar 09:07:51 BST 2019

1530

311.20

XLON

0

Mon 18 Mar 09:07:51 BST 2019

740

311.20

XLON

0

Mon 18 Mar 09:08:07 BST 2019

1361

311.30

XLON

0

Mon 18 Mar 09:08:07 BST 2019

658

311.30

CHIX

0

Mon 18 Mar 09:08:44 BST 2019

1670

311.30

XLON

0

Mon 18 Mar 09:08:44 BST 2019

397

311.30

CHIX

0

Mon 18 Mar 09:08:44 BST 2019

410

311.30

CHIX

0

Mon 18 Mar 09:08:44 BST 2019

437

311.30

CHIX

0

Mon 18 Mar 09:09:08 BST 2019

80

311.30

XLON

0

Mon 18 Mar 09:09:08 BST 2019

503

311.30

CHIX

0

Mon 18 Mar 09:09:08 BST 2019

526

311.30

XLON

0

Mon 18 Mar 09:09:08 BST 2019

396

311.25

XLON

0

Mon 18 Mar 09:09:08 BST 2019

779

311.25

XLON

0

Mon 18 Mar 09:09:08 BST 2019

503

311.25

CHIX

0

Mon 18 Mar 09:09:08 BST 2019

503

311.25

CHIX

0

Mon 18 Mar 09:09:08 BST 2019

731

311.25

CHIX

0

Mon 18 Mar 09:09:08 BST 2019

441

311.25

CHIX

0

Mon 18 Mar 09:09:08 BST 2019

503

311.20

CHIX

0

Mon 18 Mar 09:09:08 BST 2019

415

311.20

XLON

0

Mon 18 Mar 09:09:08 BST 2019

226

311.20

XLON

0

Mon 18 Mar 09:09:08 BST 2019

89

311.30

CHIX

0

Mon 18 Mar 09:09:08 BST 2019

524

311.30

CHIX

0

Mon 18 Mar 09:09:08 BST 2019

342

311.15

CHIX

0

Mon 18 Mar 09:09:08 BST 2019

654

311.15

CHIX

0

Mon 18 Mar 09:09:08 BST 2019

21

311.15

XLON

0

Mon 18 Mar 09:09:08 BST 2019

1353

311.15

XLON

0

Mon 18 Mar 09:11:35 BST 2019

503

311.35

CHIX

0

Mon 18 Mar 09:11:35 BST 2019

379

311.35

CHIX

0

Mon 18 Mar 09:11:35 BST 2019

785

311.35

XLON

0

Mon 18 Mar 09:11:35 BST 2019

2686

311.30

XLON

0

Mon 18 Mar 09:11:35 BST 2019

24

311.30

XLON

0

Mon 18 Mar 09:11:35 BST 2019

630

311.30

XLON

0

Mon 18 Mar 09:11:35 BST 2019

1303

311.30

XLON

0

Mon 18 Mar 09:11:35 BST 2019

395

311.30

CHIX

0

Mon 18 Mar 09:11:35 BST 2019

1297

311.30

CHIX

0

Mon 18 Mar 09:11:35 BST 2019

503

311.30

CHIX

0

Mon 18 Mar 09:11:35 BST 2019

630

311.30

CHIX

0

Mon 18 Mar 09:11:35 BST 2019

345

311.25

XLON

0

Mon 18 Mar 09:11:35 BST 2019

503

311.25

CHIX

0

Mon 18 Mar 09:11:35 BST 2019

286

311.25

CHIX

0

Mon 18 Mar 09:11:35 BST 2019

1500

311.30

XLON

0

Mon 18 Mar 09:11:35 BST 2019

280

311.30

XLON

0

Mon 18 Mar 09:11:35 BST 2019

1520

311.25

CHIX

0

Mon 18 Mar 09:11:55 BST 2019

1831

311.20

XLON

0

Mon 18 Mar 09:11:55 BST 2019

555

311.20

CHIX

0

Mon 18 Mar 09:11:55 BST 2019

886

311.20

CHIX

0

Mon 18 Mar 09:11:55 BST 2019

515

311.20

CHIX

0

Mon 18 Mar 09:11:55 BST 2019

354

311.20

CHIX

0

Mon 18 Mar 09:14:30 BST 2019

11

311.20

XLON

0

Mon 18 Mar 09:14:30 BST 2019

173

311.20

XLON

0

Mon 18 Mar 09:14:30 BST 2019

2987

311.20

XLON

0

Mon 18 Mar 09:14:30 BST 2019

1443

311.20

CHIX

0

Mon 18 Mar 09:14:30 BST 2019

195

311.20

CHIX

0

Mon 18 Mar 09:14:30 BST 2019

503

311.15

CHIX

0

Mon 18 Mar 09:14:30 BST 2019

377

311.15

CHIX

0

Mon 18 Mar 09:14:30 BST 2019

503

311.15

CHIX

0

Mon 18 Mar 09:14:30 BST 2019

763

311.15

CHIX

0

Mon 18 Mar 09:14:30 BST 2019

258

311.15

CHIX

0

Mon 18 Mar 09:14:30 BST 2019

871

311.15

XLON

0

Mon 18 Mar 09:14:30 BST 2019

539

311.15

XLON

0

Mon 18 Mar 09:14:30 BST 2019

1576

311.15

XLON

0

Mon 18 Mar 09:14:30 BST 2019

174

311.15

XLON

0

Mon 18 Mar 09:14:30 BST 2019

58

311.15

XLON

0

Mon 18 Mar 09:14:30 BST 2019

870

311.10

XLON

0

Mon 18 Mar 09:14:30 BST 2019

503

311.10

CHIX

0

Mon 18 Mar 09:14:30 BST 2019

526

311.10

CHIX

0

Mon 18 Mar 09:14:42 BST 2019

2049

311.15

XLON

0

Mon 18 Mar 09:14:42 BST 2019

990

311.15

CHIX

0

Mon 18 Mar 09:16:39 BST 2019

620

311.20

CHIX

0

Mon 18 Mar 09:16:39 BST 2019

1281

311.20

XLON

0

Mon 18 Mar 09:16:39 BST 2019

347

311.20

XLON

0

Mon 18 Mar 09:16:39 BST 2019

171

311.20

XLON

0

Mon 18 Mar 09:16:39 BST 2019

334

311.20

CHIX

0

Mon 18 Mar 09:16:39 BST 2019

503

311.20

CHIX

0

Mon 18 Mar 09:16:40 BST 2019

373

311.20

CHIX

0

Mon 18 Mar 09:17:35 BST 2019

1083

311.20

XLON

0

Mon 18 Mar 09:17:35 BST 2019

488

311.20

CHIX

0

Mon 18 Mar 09:17:35 BST 2019

685

311.20

CHIX

0

Mon 18 Mar 09:17:35 BST 2019

571

311.20

CHIX

0

Mon 18 Mar 09:17:35 BST 2019

399

311.20

CHIX

0

Mon 18 Mar 09:17:35 BST 2019

2079

311.15

XLON

0

Mon 18 Mar 09:17:35 BST 2019

392

311.15

CHIX

0

Mon 18 Mar 09:17:35 BST 2019

1005

311.15

CHIX

0

Mon 18 Mar 09:17:51 BST 2019

703

311.10

CHIX

0

Mon 18 Mar 09:17:51 BST 2019

1455

311.10

XLON

0

Mon 18 Mar 09:17:51 BST 2019

992

311.05

CHIX

0

Mon 18 Mar 09:17:51 BST 2019

690

311.05

CHIX

0

Mon 18 Mar 09:17:51 BST 2019

221

311.05

CHIX

0

Mon 18 Mar 09:17:51 BST 2019

2051

311.05

XLON

0

Mon 18 Mar 09:17:51 BST 2019

1425

311.05

XLON

0

Mon 18 Mar 09:17:58 BST 2019

268

311.00

XLON

0

Mon 18 Mar 09:17:58 BST 2019

1615

311.00

XLON

0

Mon 18 Mar 09:17:58 BST 2019

1316

311.00

XLON

0

Mon 18 Mar 09:17:58 BST 2019

1545

311.00

XLON

0

Mon 18 Mar 09:20:31 BST 2019

973

311.30

XLON

0

Mon 18 Mar 09:20:31 BST 2019

513

311.30

CHIX

0

Mon 18 Mar 09:22:45 BST 2019

670

311.45

CHIX

0

Mon 18 Mar 09:22:45 BST 2019

1386

311.45

XLON

0

Mon 18 Mar 09:22:45 BST 2019

1158

311.40

XLON

0

Mon 18 Mar 09:22:45 BST 2019

1930

311.40

XLON

0

Mon 18 Mar 09:22:45 BST 2019

934

311.40

CHIX

0

Mon 18 Mar 09:22:45 BST 2019

581

311.40

CHIX

0

Mon 18 Mar 09:22:45 BST 2019

193

311.40

CHIX

0

Mon 18 Mar 09:22:45 BST 2019

277

311.40

CHIX

0

Mon 18 Mar 09:22:45 BST 2019

571

311.35

CHIX

0

Mon 18 Mar 09:22:45 BST 2019

979

311.35

CHIX

0

Mon 18 Mar 09:22:45 BST 2019

503

311.35

CHIX

0

Mon 18 Mar 09:22:45 BST 2019

2025

311.35

XLON

0

Mon 18 Mar 09:22:45 BST 2019

165

311.35

XLON

0

Mon 18 Mar 09:22:45 BST 2019

831

311.35

XLON

0

Mon 18 Mar 09:22:45 BST 2019

3075

311.30

XLON

0

Mon 18 Mar 09:22:45 BST 2019

1485

311.30

CHIX

0

Mon 18 Mar 09:22:45 BST 2019

462

311.25

CHIX

0

Mon 18 Mar 09:22:45 BST 2019

381

311.25

CHIX

0

Mon 18 Mar 09:22:45 BST 2019

725

311.25

CHIX

0

Mon 18 Mar 09:22:45 BST 2019

2456

311.25

XLON

0

Mon 18 Mar 09:26:22 BST 2019

1879

311.20

XLON

0

Mon 18 Mar 09:26:22 BST 2019

908

311.20

CHIX

0

Mon 18 Mar 09:27:51 BST 2019

1450

311.20

XLON

0

Mon 18 Mar 09:27:51 BST 2019

702

311.20

CHIX

0

Mon 18 Mar 09:27:54 BST 2019

49

311.15

XLON

0

Mon 18 Mar 09:27:54 BST 2019

1043

311.15

XLON

0

Mon 18 Mar 09:27:54 BST 2019

356

311.15

CHIX

0

Mon 18 Mar 09:27:54 BST 2019

550

311.15

CHIX

0

Mon 18 Mar 09:27:54 BST 2019

315

311.15

CHIX

0

Mon 18 Mar 09:28:33 BST 2019

1411

311.25

XLON

0

Mon 18 Mar 09:28:33 BST 2019

682

311.25

CHIX

0

Mon 18 Mar 09:29:14 BST 2019

2075

311.25

XLON

0

Mon 18 Mar 09:29:14 BST 2019

1003

311.25

CHIX

0

Mon 18 Mar 09:29:41 BST 2019

506

311.25

CHIX

0

Mon 18 Mar 09:30:17 BST 2019

113

311.20

XLON

0

Mon 18 Mar 09:30:17 BST 2019

25

311.20

XLON

0

Mon 18 Mar 09:30:17 BST 2019

1090

311.20

XLON

0

Mon 18 Mar 09:30:17 BST 2019

1546

311.20

XLON

0

Mon 18 Mar 09:30:17 BST 2019

715

311.20

XLON

0

Mon 18 Mar 09:30:17 BST 2019

520

311.25

CHIX

0

Mon 18 Mar 09:30:17 BST 2019

225

311.25

CHIX

0

Mon 18 Mar 09:30:17 BST 2019

599

311.20

CHIX

0

Mon 18 Mar 09:30:17 BST 2019

624

311.20

CHIX

0

Mon 18 Mar 09:30:17 BST 2019

417

311.20

CHIX

0

Mon 18 Mar 09:30:17 BST 2019

748

311.20

CHIX

0

Mon 18 Mar 09:30:17 BST 2019

575

311.20

CHIX

0

Mon 18 Mar 09:30:17 BST 2019

574

311.20

XLON

0

Mon 18 Mar 09:30:20 BST 2019

961

311.15

XLON

0

Mon 18 Mar 09:30:20 BST 2019

506

311.15

CHIX

0

Mon 18 Mar 09:30:20 BST 2019

509

311.10

CHIX

0

Mon 18 Mar 09:30:20 BST 2019

328

311.10

CHIX

0

Mon 18 Mar 09:30:20 BST 2019

508

311.10

CHIX

0

Mon 18 Mar 09:30:20 BST 2019

964

311.10

XLON

0

Mon 18 Mar 09:30:20 BST 2019

313

311.10

XLON

0

Mon 18 Mar 09:31:43 BST 2019

2006

311.00

XLON

0

Mon 18 Mar 09:31:43 BST 2019

970

311.00

CHIX

0

Mon 18 Mar 09:31:45 BST 2019

1608

310.95

CHIX

0

Mon 18 Mar 09:31:45 BST 2019

3327

310.95

XLON

0

Mon 18 Mar 09:32:30 BST 2019

1140

310.80

XLON

0

Mon 18 Mar 09:35:24 BST 2019

444

311.25

XLON

0

Mon 18 Mar 09:35:24 BST 2019

503

311.25

CHIX

0

Mon 18 Mar 09:35:24 BST 2019

750

311.25

CHIX

0

Mon 18 Mar 09:35:50 BST 2019

1503

311.20

XLON

0

Mon 18 Mar 09:35:50 BST 2019

1392

311.20

XLON

0

Mon 18 Mar 09:35:50 BST 2019

93

311.20

XLON

0

Mon 18 Mar 09:35:50 BST 2019

727

311.20

CHIX

0

Mon 18 Mar 09:35:50 BST 2019

718

311.20

CHIX

0

Mon 18 Mar 09:35:50 BST 2019

979

311.20

CHIX

0

Mon 18 Mar 09:35:50 BST 2019

459

311.20

BATE

0

Mon 18 Mar 09:35:50 BST 2019

21

311.20

CHIX

0

Mon 18 Mar 09:35:50 BST 2019

661

311.20

CHIX

0

Mon 18 Mar 09:35:50 BST 2019

668

311.15

XLON

0

Mon 18 Mar 09:35:50 BST 2019

503

311.15

CHIX

0

Mon 18 Mar 09:35:50 BST 2019

429

311.15

CHIX

0

Mon 18 Mar 09:36:49 BST 2019

664

311.10

XLON

0

Mon 18 Mar 09:36:49 BST 2019

76

311.10

XLON

0

Mon 18 Mar 09:36:49 BST 2019

1343

311.10

XLON

0

Mon 18 Mar 09:36:49 BST 2019

49

311.10

XLON

0

Mon 18 Mar 09:36:49 BST 2019

649

311.10

XLON

0

Mon 18 Mar 09:36:49 BST 2019

503

311.10

XLON

0

Mon 18 Mar 09:36:49 BST 2019

544

311.10

XLON

0

Mon 18 Mar 09:37:04 BST 2019

1563

311.05

XLON

0

Mon 18 Mar 09:37:04 BST 2019

755

311.05

CHIX

0

Mon 18 Mar 09:37:04 BST 2019

367

311.05

CHIX

0

Mon 18 Mar 09:38:29 BST 2019

2178

311.00

XLON

0

Mon 18 Mar 09:38:29 BST 2019

415

311.00

CHIX

0

Mon 18 Mar 09:38:31 BST 2019

638

311.00

CHIX

0

Mon 18 Mar 09:39:04 BST 2019

1984

310.95

XLON

0

Mon 18 Mar 09:39:04 BST 2019

1100

310.95

XLON

0

Mon 18 Mar 09:39:04 BST 2019

959

310.95

CHIX

0

Mon 18 Mar 09:39:04 BST 2019

580

310.95

CHIX

0

Mon 18 Mar 09:39:27 BST 2019

690

310.85

XLON

0

Mon 18 Mar 09:39:27 BST 2019

638

310.85

XLON

0

Mon 18 Mar 09:39:27 BST 2019

346

310.85

CHIX

0

Mon 18 Mar 09:39:27 BST 2019

504

310.85

CHIX

0

Mon 18 Mar 09:39:27 BST 2019

504

310.85

CHIX

0

Mon 18 Mar 09:40:44 BST 2019

2051

311.05

XLON

0

Mon 18 Mar 09:41:15 BST 2019

55

311.05

XLON

0

Mon 18 Mar 09:41:15 BST 2019

481

311.05

XLON

0

Mon 18 Mar 09:42:12 BST 2019

503

311.15

CHIX

0

Mon 18 Mar 09:42:12 BST 2019

350

311.15

XLON

0

Mon 18 Mar 09:42:21 BST 2019

432

311.10

CHIX

0

Mon 18 Mar 09:42:21 BST 2019

503

311.10

CHIX

0

Mon 18 Mar 09:42:21 BST 2019

1292

311.10

CHIX

0

Mon 18 Mar 09:42:21 BST 2019

2675

311.10

XLON

0

Mon 18 Mar 09:42:21 BST 2019

125

311.10

XLON

0

Mon 18 Mar 09:42:21 BST 2019

800

311.10

XLON

0

Mon 18 Mar 09:42:22 BST 2019

280

311.05

BATE

0

Mon 18 Mar 09:44:44 BST 2019

997

311.20

XLON

0

Mon 18 Mar 09:44:44 BST 2019

1000

311.20

XLON

0

Mon 18 Mar 09:44:44 BST 2019

2050

311.20

XLON

0

Mon 18 Mar 09:44:47 BST 2019

1084

311.15

XLON

0

Mon 18 Mar 09:44:47 BST 2019

571

311.15

XLON

0

Mon 18 Mar 09:44:47 BST 2019

459

311.15

XLON

0

Mon 18 Mar 09:45:49 BST 2019

802

311.15

XLON

0

Mon 18 Mar 09:46:01 BST 2019

539

311.15

XLON

0

Mon 18 Mar 09:46:01 BST 2019

9461

311.15

XLON

0

Mon 18 Mar 09:46:01 BST 2019

946

311.15

XLON

0

Mon 18 Mar 09:46:03 BST 2019

648

311.10

CHIX

0

Mon 18 Mar 09:46:03 BST 2019

503

311.10

CHIX

0

Mon 18 Mar 09:46:03 BST 2019

185

311.10

CHIX

0

Mon 18 Mar 09:46:03 BST 2019

448

311.10

CHIX

0

Mon 18 Mar 09:46:03 BST 2019

582

311.10

CHIX

0

Mon 18 Mar 09:46:03 BST 2019

55

311.10

XLON

0

Mon 18 Mar 09:46:03 BST 2019

1110

311.10

XLON

0

Mon 18 Mar 09:46:03 BST 2019

649

311.10

XLON

0

Mon 18 Mar 09:46:03 BST 2019

1340

311.10

XLON

0

Mon 18 Mar 09:46:03 BST 2019

393

311.05

CHIX

0

Mon 18 Mar 09:46:03 BST 2019

495

311.05

CHIX

0

Mon 18 Mar 09:46:03 BST 2019

819

311.00

CHIX

0

Mon 18 Mar 09:46:03 BST 2019

562

311.00

CHIX

0

Mon 18 Mar 09:46:03 BST 2019

275

311.00

CHIX

0

Mon 18 Mar 09:46:03 BST 2019

1067

311.00

XLON

0

Mon 18 Mar 09:46:03 BST 2019

52

311.00

XLON

0

Mon 18 Mar 09:46:03 BST 2019

1694

311.00

XLON

0

Mon 18 Mar 09:46:03 BST 2019

9

311.00

XLON

0

Mon 18 Mar 09:46:55 BST 2019

2251

310.85

CHIX

0

Mon 18 Mar 09:46:55 BST 2019

1000

310.80

CHIX

0

Mon 18 Mar 09:46:55 BST 2019

3663

310.85

CHIX

0

Mon 18 Mar 09:50:45 BST 2019

200

310.90

CHIX

0

Mon 18 Mar 09:50:45 BST 2019

320

310.90

CHIX

0

Mon 18 Mar 09:50:45 BST 2019

269

310.90

CHIX

0

Mon 18 Mar 09:50:45 BST 2019

1742

310.85

XLON

0

Mon 18 Mar 09:50:45 BST 2019

843

310.85

CHIX

0

Mon 18 Mar 09:50:55 BST 2019

1549

310.80

XLON

0

Mon 18 Mar 09:50:55 BST 2019

749

310.80

CHIX

0

Mon 18 Mar 09:50:55 BST 2019

207

310.80

CHIX

0

Mon 18 Mar 09:50:55 BST 2019

2341

310.75

XLON

0

Mon 18 Mar 09:50:55 BST 2019

1130

310.75

CHIX

0

Mon 18 Mar 09:51:36 BST 2019

2302

310.65

XLON

0

Mon 18 Mar 09:51:38 BST 2019

926

310.60

CHIX

0

Mon 18 Mar 09:51:38 BST 2019

1915

310.60

XLON

0

Mon 18 Mar 09:55:12 BST 2019

476

310.80

XLON

0

Mon 18 Mar 09:55:12 BST 2019

24

310.80

CHIX

0

Mon 18 Mar 09:55:12 BST 2019

480

310.80

CHIX

0

Mon 18 Mar 09:57:04 BST 2019

350

310.90

CHIX

0

Mon 18 Mar 09:57:05 BST 2019

1000

310.90

CHIX

0

Mon 18 Mar 09:57:09 BST 2019

1000

310.90

CHIX

0

Mon 18 Mar 09:57:17 BST 2019

1000

310.90

CHIX

0

Mon 18 Mar 09:57:17 BST 2019

432

310.85

CHIX

0

Mon 18 Mar 09:57:17 BST 2019

326

310.85

CHIX

0

Mon 18 Mar 09:57:17 BST 2019

670

310.85

CHIX

0

Mon 18 Mar 09:57:17 BST 2019

504

310.85

CHIX

0

Mon 18 Mar 09:57:17 BST 2019

99

310.85

XLON

0

Mon 18 Mar 09:57:17 BST 2019

140

310.85

XLON

0

Mon 18 Mar 09:57:17 BST 2019

329

310.85

XLON

0

Mon 18 Mar 09:57:17 BST 2019

1000

310.90

CHIX

0

Mon 18 Mar 09:57:17 BST 2019

357

310.90

CHIX

0

Mon 18 Mar 09:57:17 BST 2019

1000

310.90

CHIX

0

Mon 18 Mar 09:57:17 BST 2019

462

310.90

BATE

0

Mon 18 Mar 09:57:17 BST 2019

600

310.90

BATE

0

Mon 18 Mar 09:57:20 BST 2019

987

310.80

XLON

0

Mon 18 Mar 09:57:20 BST 2019

521

310.80

CHIX

0

Mon 18 Mar 09:57:27 BST 2019

504

310.75

CHIX

0

Mon 18 Mar 09:57:27 BST 2019

682

310.75

CHIX

0

Mon 18 Mar 09:57:27 BST 2019

509

310.75

CHIX

0

Mon 18 Mar 09:57:27 BST 2019

105

310.75

XLON

0

Mon 18 Mar 09:57:27 BST 2019

407

310.75

XLON

0

Mon 18 Mar 09:57:27 BST 2019

787

310.75

CHIX

0

Mon 18 Mar 09:57:27 BST 2019

99

310.75

CHIX

0

Mon 18 Mar 09:57:27 BST 2019

213

310.75

CHIX

0

Mon 18 Mar 09:58:11 BST 2019

641

310.70

CHIX

0

Mon 18 Mar 09:58:11 BST 2019

1325

310.70

XLON

0

Mon 18 Mar 09:58:19 BST 2019

161

310.65

XLON

0

Mon 18 Mar 09:58:19 BST 2019

1271

310.65

XLON

0

Mon 18 Mar 09:58:19 BST 2019

615

310.65

CHIX

0

Mon 18 Mar 09:59:22 BST 2019

323

310.65

CHIX

0

Mon 18 Mar 09:59:22 BST 2019

733

310.65

CHIX

0

Mon 18 Mar 09:59:22 BST 2019

19

310.65

XLON

0

Mon 18 Mar 09:59:31 BST 2019

1733

310.60

XLON

0

Mon 18 Mar 09:59:31 BST 2019

837

310.60

CHIX

0

Mon 18 Mar 09:59:31 BST 2019

397

310.60

CHIX

0

Mon 18 Mar 10:00:13 BST 2019

204

310.65

CHIX

0

Mon 18 Mar 10:00:13 BST 2019

728

310.65

CHIX

0

Mon 18 Mar 10:00:13 BST 2019

1504

310.65

XLON

0

Mon 18 Mar 10:00:41 BST 2019

1006

310.60

XLON

0

Mon 18 Mar 10:01:42 BST 2019

1978

310.70

XLON

0

Mon 18 Mar 10:01:42 BST 2019

955

310.70

CHIX

0

Mon 18 Mar 10:01:42 BST 2019

1

310.70

CHIX

0

Mon 18 Mar 10:01:48 BST 2019

962

310.65

CHIX

0

Mon 18 Mar 10:01:48 BST 2019

504

310.65

CHIX

0

Mon 18 Mar 10:01:48 BST 2019

1988

310.65

XLON

0

Mon 18 Mar 10:01:48 BST 2019

418

310.65

XLON

0

Mon 18 Mar 10:03:04 BST 2019

668

310.60

XLON

0

Mon 18 Mar 10:03:04 BST 2019

852

310.60

XLON

0

Mon 18 Mar 10:03:04 BST 2019

188

310.60

XLON

0

Mon 18 Mar 10:03:04 BST 2019

226

310.60

CHIX

0

Mon 18 Mar 10:03:04 BST 2019

504

310.60

CHIX

0

Mon 18 Mar 10:03:04 BST 2019

601

310.60

CHIX

0

Mon 18 Mar 10:03:04 BST 2019

428

310.60

CHIX

0

Mon 18 Mar 10:03:04 BST 2019

201

310.60

CHIX

0

Mon 18 Mar 10:03:04 BST 2019

504

310.60

CHIX

0

Mon 18 Mar 10:03:04 BST 2019

334

310.60

CHIX

0

Mon 18 Mar 10:03:26 BST 2019

504

310.55

CHIX

0

Mon 18 Mar 10:03:26 BST 2019

403

310.55

CHIX

0

Mon 18 Mar 10:03:26 BST 2019

280

310.55

CHIX

0

Mon 18 Mar 10:03:26 BST 2019

504

310.55

CHIX

0

Mon 18 Mar 10:03:26 BST 2019

688

310.55

XLON

0

Mon 18 Mar 10:03:26 BST 2019

771

310.55

XLON

0

Mon 18 Mar 10:03:35 BST 2019

830

310.50

XLON

0

Mon 18 Mar 10:03:35 BST 2019

504

310.50

CHIX

0

Mon 18 Mar 10:04:00 BST 2019

1107

310.40

XLON

0

Mon 18 Mar 10:04:00 BST 2019

583

310.40

CHIX

0

Mon 18 Mar 10:04:04 BST 2019

1358

310.35

XLON

0

Mon 18 Mar 10:04:08 BST 2019

657

310.35

CHIX

0

Mon 18 Mar 10:04:33 BST 2019

2200

310.30

CHIX

0

Mon 18 Mar 10:04:33 BST 2019

4557

310.30

XLON

0

Mon 18 Mar 10:06:24 BST 2019

505

310.15

CHIX

0

Mon 18 Mar 10:06:24 BST 2019

399

310.15

XLON

0

Mon 18 Mar 10:07:29 BST 2019

505

310.20

CHIX

0

Mon 18 Mar 10:07:29 BST 2019

491

310.20

CHIX

0

Mon 18 Mar 10:07:29 BST 2019

350

310.20

CHIX

0

Mon 18 Mar 10:07:29 BST 2019

536

310.20

XLON

0

Mon 18 Mar 10:08:04 BST 2019

1561

310.20

XLON

0

Mon 18 Mar 10:08:04 BST 2019

1006

310.20

XLON

0

Mon 18 Mar 10:08:04 BST 2019

755

310.20

CHIX

0

Mon 18 Mar 10:08:04 BST 2019

530

310.20

CHIX

0

Mon 18 Mar 10:08:04 BST 2019

43

310.25

CHIX

0

Mon 18 Mar 10:08:04 BST 2019

1278

310.20

BATE

0

Mon 18 Mar 10:08:24 BST 2019

505

310.15

CHIX

0

Mon 18 Mar 10:08:24 BST 2019

229

310.15

CHIX

0

Mon 18 Mar 10:08:24 BST 2019

307

310.15

CHIX

0

Mon 18 Mar 10:08:24 BST 2019

708

310.15

XLON

0

Mon 18 Mar 10:08:51 BST 2019

1553

310.10

XLON

0

Mon 18 Mar 10:08:51 BST 2019

540

310.10

XLON

0

Mon 18 Mar 10:08:51 BST 2019

251

310.10

CHIX

0

Mon 18 Mar 10:08:51 BST 2019

505

310.10

CHIX

0

Mon 18 Mar 10:08:51 BST 2019

750

310.10

CHIX

0

Mon 18 Mar 10:08:51 BST 2019

656

310.10

CHIX

0

Mon 18 Mar 10:08:55 BST 2019

40

310.05

CHIX

0

Mon 18 Mar 10:09:10 BST 2019

819

310.05

CHIX

0

Mon 18 Mar 10:09:10 BST 2019

1777

310.05

XLON

0

Mon 18 Mar 10:09:17 BST 2019

1913

309.95

CHIX

0

Mon 18 Mar 10:09:17 BST 2019

3959

309.95

XLON

0

Mon 18 Mar 10:09:48 BST 2019

3982

309.95

XLON

0

Mon 18 Mar 10:09:48 BST 2019

1922

309.95

CHIX

0

Mon 18 Mar 10:09:59 BST 2019

5683

309.75

XLON

0

Mon 18 Mar 10:09:59 BST 2019

711

309.80

CHIX

0

Mon 18 Mar 10:10:00 BST 2019

1400

309.75

CHIX

0

Mon 18 Mar 10:14:15 BST 2019

1136

309.85

CHIX

0

Mon 18 Mar 10:14:15 BST 2019

2352

309.85

XLON

0

Mon 18 Mar 10:15:45 BST 2019

477

309.95

CHIX

0

Mon 18 Mar 10:15:45 BST 2019

737

309.95

XLON

0

Mon 18 Mar 10:16:07 BST 2019

814

309.95

XLON

0

Mon 18 Mar 10:16:07 BST 2019

505

309.95

CHIX

0

Mon 18 Mar 10:16:10 BST 2019

1327

309.90

XLON

0

Mon 18 Mar 10:16:10 BST 2019

755

309.90

CHIX

0

Mon 18 Mar 10:16:10 BST 2019

1040

309.90

XLON

0

Mon 18 Mar 10:16:10 BST 2019

389

309.90

CHIX

0

Mon 18 Mar 10:16:10 BST 2019

332

309.90

CHIX

0

Mon 18 Mar 10:19:29 BST 2019

1500

310.05

XLON

0

Mon 18 Mar 10:19:29 BST 2019

476

310.05

CHIX

0

Mon 18 Mar 10:19:42 BST 2019

516

310.00

CHIX

0

Mon 18 Mar 10:19:42 BST 2019

337

310.00

CHIX

0

Mon 18 Mar 10:19:42 BST 2019

219

310.00

CHIX

0

Mon 18 Mar 10:19:42 BST 2019

286

310.00

CHIX

0

Mon 18 Mar 10:19:42 BST 2019

264

310.00

CHIX

0

Mon 18 Mar 10:19:42 BST 2019

980

310.00

XLON

0

Mon 18 Mar 10:19:42 BST 2019

90

310.00

XLON

0

Mon 18 Mar 10:19:42 BST 2019

1

310.00

XLON

0

Mon 18 Mar 10:19:43 BST 2019

583

309.95

CHIX

0

Mon 18 Mar 10:19:43 BST 2019

505

309.95

CHIX

0

Mon 18 Mar 10:19:43 BST 2019

1161

309.95

XLON

0

Mon 18 Mar 10:19:43 BST 2019

684

309.95

XLON

0

Mon 18 Mar 10:20:18 BST 2019

336

309.95

XLON

0

Mon 18 Mar 10:20:18 BST 2019

505

309.95

CHIX

0

Mon 18 Mar 10:20:18 BST 2019

547

309.90

XLON

0

Mon 18 Mar 10:20:18 BST 2019

505

309.90

CHIX

0

Mon 18 Mar 10:20:47 BST 2019

97

309.80

XLON

0

Mon 18 Mar 10:20:47 BST 2019

1211

309.80

XLON

0

Mon 18 Mar 10:20:47 BST 2019

113

309.80

XLON

0

Mon 18 Mar 10:20:47 BST 2019

330

309.80

CHIX

0

Mon 18 Mar 10:20:47 BST 2019

204

309.80

CHIX

0

Mon 18 Mar 10:20:47 BST 2019

586

309.80

CHIX

0

Mon 18 Mar 10:20:47 BST 2019

128

309.80

XLON

0

Mon 18 Mar 10:20:58 BST 2019

770

309.75

CHIX

0

Mon 18 Mar 10:20:58 BST 2019

549

309.75

CHIX

0

Mon 18 Mar 10:20:58 BST 2019

1040

309.75

XLON

0

Mon 18 Mar 10:21:22 BST 2019

1529

309.90

XLON

0

Mon 18 Mar 10:21:22 BST 2019

740

309.90

CHIX

0

Mon 18 Mar 10:21:23 BST 2019

301

309.85

CHIX

0

Mon 18 Mar 10:22:08 BST 2019

505

309.80

CHIX

0

Mon 18 Mar 10:22:08 BST 2019

383

309.80

CHIX

0

Mon 18 Mar 10:22:08 BST 2019

540

309.80

CHIX

0

Mon 18 Mar 10:22:08 BST 2019

337

309.80

XLON

0

Mon 18 Mar 10:22:08 BST 2019

110

309.80

XLON

0

Mon 18 Mar 10:22:08 BST 2019

1038

309.75

XLON

0

Mon 18 Mar 10:22:08 BST 2019

547

309.75

CHIX

0

Mon 18 Mar 10:22:47 BST 2019

1781

309.80

XLON

0

Mon 18 Mar 10:22:47 BST 2019

861

309.80

CHIX

0

Mon 18 Mar 10:22:47 BST 2019

632

309.80

CHIX

0

Mon 18 Mar 10:23:04 BST 2019

631

309.75

XLON

0

Mon 18 Mar 10:23:04 BST 2019

505

309.75

CHIX

0

Mon 18 Mar 10:23:04 BST 2019

524

309.70

XLON

0

Mon 18 Mar 10:23:10 BST 2019

3

309.70

CHIX

0

Mon 18 Mar 10:23:10 BST 2019

505

309.70

CHIX

0

Mon 18 Mar 10:23:10 BST 2019

618

309.70

CHIX

0

Mon 18 Mar 10:23:10 BST 2019

223

309.70

CHIX

0

Mon 18 Mar 10:24:33 BST 2019

1137

309.60

CHIX

0

Mon 18 Mar 10:24:33 BST 2019

2354

309.60

XLON

0

Mon 18 Mar 10:24:33 BST 2019

21

309.65

CHIX

0

Mon 18 Mar 10:25:54 BST 2019

596

309.60

CHIX

0

Mon 18 Mar 10:25:54 BST 2019

1026

309.60

XLON

0

Mon 18 Mar 10:25:54 BST 2019

541

309.60

CHIX

0

Mon 18 Mar 10:26:31 BST 2019

2822

309.55

XLON

0

Mon 18 Mar 10:26:31 BST 2019

1364

309.55

CHIX

0

Mon 18 Mar 10:26:51 BST 2019

958

309.60

XLON

0

Mon 18 Mar 10:26:51 BST 2019

996

309.60

XLON

0

Mon 18 Mar 10:26:51 BST 2019

944

309.60

CHIX

0

Mon 18 Mar 10:28:35 BST 2019

584

309.85

CHIX

0

Mon 18 Mar 10:28:35 BST 2019

1109

309.85

XLON

0

Mon 18 Mar 10:28:35 BST 2019

1

309.85

XLON

0

Mon 18 Mar 10:28:35 BST 2019

505

309.80

CHIX

0

Mon 18 Mar 10:28:35 BST 2019

505

309.80

CHIX

0

Mon 18 Mar 10:28:35 BST 2019

543

309.80

XLON

0

Mon 18 Mar 10:28:35 BST 2019

634

309.80

XLON

0

Mon 18 Mar 10:28:38 BST 2019

1732

309.75

XLON

0

Mon 18 Mar 10:28:38 BST 2019

836

309.75

CHIX

0

Mon 18 Mar 10:28:41 BST 2019

1625

309.65

XLON

0

Mon 18 Mar 10:28:41 BST 2019

657

309.65

XLON

0

Mon 18 Mar 10:28:41 BST 2019

505

309.65

CHIX

0

Mon 18 Mar 10:28:41 BST 2019

786

309.65

CHIX

0

Mon 18 Mar 10:32:17 BST 2019

49

309.70

XLON

0

Mon 18 Mar 10:32:17 BST 2019

78

309.70

XLON

0

Mon 18 Mar 10:32:17 BST 2019

129

309.70

XLON

0

Mon 18 Mar 10:32:17 BST 2019

1033

309.70

XLON

0

Mon 18 Mar 10:32:17 BST 2019

449

309.70

CHIX

0

Mon 18 Mar 10:32:17 BST 2019

439

309.70

CHIX

0

Mon 18 Mar 10:32:17 BST 2019

545

309.70

CHIX

0

Mon 18 Mar 10:33:03 BST 2019

1023

310.10

CHIX

0

Mon 18 Mar 10:33:03 BST 2019

2115

310.10

XLON

0

Mon 18 Mar 10:33:14 BST 2019

713

310.10

CHIX

0

Mon 18 Mar 10:34:26 BST 2019

1159

310.40

XLON

0

Mon 18 Mar 10:34:26 BST 2019

685

310.40

CHIX

0

Mon 18 Mar 10:34:29 BST 2019

257

310.40

XLON

0

Mon 18 Mar 10:34:30 BST 2019

171

310.35

CHIX

0

Mon 18 Mar 10:34:30 BST 2019

2037

310.30

XLON

0

Mon 18 Mar 10:34:30 BST 2019

429

310.30

XLON

0

Mon 18 Mar 10:34:57 BST 2019

547

310.30

CHIX

0

Mon 18 Mar 10:34:57 BST 2019

28

310.30

CHIX

0

Mon 18 Mar 10:34:59 BST 2019

850

310.25

XLON

0

Mon 18 Mar 10:34:59 BST 2019

680

310.25

CHIX

0

Mon 18 Mar 10:34:59 BST 2019

504

310.25

CHIX

0

Mon 18 Mar 10:34:59 BST 2019

556

310.25

XLON

0

Mon 18 Mar 10:34:59 BST 2019

492

310.25

XLON

0

Mon 18 Mar 10:34:59 BST 2019

136

310.25

XLON

0

Mon 18 Mar 10:34:59 BST 2019

504

310.25

CHIX

0

Mon 18 Mar 10:34:59 BST 2019

674

310.25

XLON

0

Mon 18 Mar 10:35:11 BST 2019

623

310.15

CHIX

0

Mon 18 Mar 10:35:41 BST 2019

760

310.25

CHIX

0

Mon 18 Mar 10:35:41 BST 2019

165

310.25

XLON

0

Mon 18 Mar 10:35:52 BST 2019

797

310.25

XLON

0

Mon 18 Mar 10:35:52 BST 2019

504

310.25

CHIX

0

Mon 18 Mar 10:37:00 BST 2019

505

310.20

CHIX

0

Mon 18 Mar 10:37:00 BST 2019

510

310.20

CHIX

0

Mon 18 Mar 10:37:00 BST 2019

968

310.20

XLON

0

Mon 18 Mar 10:37:00 BST 2019

629

310.20

XLON

0

Mon 18 Mar 10:37:00 BST 2019

83

310.20

XLON

0

Mon 18 Mar 10:37:06 BST 2019

645

310.20

XLON

0

Mon 18 Mar 10:37:06 BST 2019

505

310.20

CHIX

0

Mon 18 Mar 10:37:36 BST 2019

505

310.20

CHIX

0

Mon 18 Mar 10:37:36 BST 2019

495

310.20

CHIX

0

Mon 18 Mar 10:37:36 BST 2019

619

310.20

XLON

0

Mon 18 Mar 10:37:36 BST 2019

1287

310.20

XLON

0

Mon 18 Mar 10:37:36 BST 2019

128

310.20

CHIX

0

Mon 18 Mar 10:37:40 BST 2019

50

310.15

XLON

0

Mon 18 Mar 10:37:40 BST 2019

1623

310.15

XLON

0

Mon 18 Mar 10:37:40 BST 2019

647

310.15

XLON

0

Mon 18 Mar 10:37:40 BST 2019

809

310.15

CHIX

0

Mon 18 Mar 10:37:40 BST 2019

505

310.15

CHIX

0

Mon 18 Mar 10:39:34 BST 2019

363

310.15

CHIX

0

Mon 18 Mar 10:39:34 BST 2019

9

310.15

XLON

0

Mon 18 Mar 10:39:45 BST 2019

1202

310.10

CHIX

0

Mon 18 Mar 10:39:45 BST 2019

2489

310.10

XLON

0

Mon 18 Mar 10:40:46 BST 2019

547

310.20

CHIX

0

Mon 18 Mar 10:41:42 BST 2019

889

310.30

XLON

0

Mon 18 Mar 10:41:42 BST 2019

1000

310.30

CHIX

0

Mon 18 Mar 10:41:54 BST 2019

686

310.30

CHIX

0

Mon 18 Mar 10:41:54 BST 2019

1418

310.30

XLON

0

Mon 18 Mar 10:42:00 BST 2019

842

310.25

CHIX

0

Mon 18 Mar 10:42:00 BST 2019

137

310.25

XLON

0

Mon 18 Mar 10:42:00 BST 2019

1741

310.25

XLON

0

Mon 18 Mar 10:42:46 BST 2019

417

310.45

XLON

0

Mon 18 Mar 10:42:46 BST 2019

504

310.45

CHIX

0

Mon 18 Mar 10:42:46 BST 2019

605

310.40

XLON

0

Mon 18 Mar 10:43:26 BST 2019

583

310.55

CHIX

0

Mon 18 Mar 10:43:26 BST 2019

1135

310.55

XLON

0

Mon 18 Mar 10:43:31 BST 2019

514

310.55

CHIX

0

Mon 18 Mar 10:44:14 BST 2019

672

310.55

CHIX

0

Mon 18 Mar 10:44:14 BST 2019

87

310.55

XLON

0

Mon 18 Mar 10:44:14 BST 2019

1391

310.55

XLON

0

Mon 18 Mar 10:44:29 BST 2019

1378

310.50

XLON

0

Mon 18 Mar 10:44:29 BST 2019

259

310.50

CHIX

0

Mon 18 Mar 10:44:29 BST 2019

666

310.50

CHIX

0

Mon 18 Mar 10:45:40 BST 2019

1928

310.55

XLON

0

Mon 18 Mar 10:45:40 BST 2019

932

310.55

CHIX

0

Mon 18 Mar 10:45:41 BST 2019

394

310.50

XLON

0

Mon 18 Mar 10:45:41 BST 2019

997

310.50

XLON

0

Mon 18 Mar 10:45:41 BST 2019

683

310.50

XLON

0

Mon 18 Mar 10:45:41 BST 2019

526

310.50

CHIX

0

Mon 18 Mar 10:45:41 BST 2019

504

310.50

CHIX

0

Mon 18 Mar 10:45:41 BST 2019

504

310.50

CHIX

0

Mon 18 Mar 10:47:51 BST 2019

660

310.65

CHIX

0

Mon 18 Mar 10:48:19 BST 2019

355

310.65

XLON

0

Mon 18 Mar 10:48:19 BST 2019

340

310.65

CHIX

0

Mon 18 Mar 10:48:20 BST 2019

414

310.65

CHIX

0

Mon 18 Mar 10:48:20 BST 2019

504

310.65

CHIX

0

Mon 18 Mar 10:48:26 BST 2019

287

310.65

XLON

0

Mon 18 Mar 10:48:26 BST 2019

529

310.65

CHIX

0

Mon 18 Mar 10:48:26 BST 2019

1444

310.60

XLON

0

Mon 18 Mar 10:49:30 BST 2019

1245

310.85

XLON

0

Mon 18 Mar 10:49:30 BST 2019

603

310.85

CHIX

0

Mon 18 Mar 10:50:01 BST 2019

614

310.80

XLON

0

Mon 18 Mar 10:50:01 BST 2019

563

310.80

CHIX

0

Mon 18 Mar 10:50:01 BST 2019

219

310.80

CHIX

0

Mon 18 Mar 10:50:01 BST 2019

407

310.80

CHIX

0

Mon 18 Mar 10:50:01 BST 2019

244

310.80

CHIX

0

Mon 18 Mar 10:50:01 BST 2019

504

310.80

CHIX

0

Mon 18 Mar 10:50:03 BST 2019

3259

310.75

XLON

0

Mon 18 Mar 10:50:03 BST 2019

1574

310.75

CHIX

0

Mon 18 Mar 10:50:04 BST 2019

974

310.70

XLON

0

Mon 18 Mar 10:50:04 BST 2019

514

310.70

CHIX

0

Mon 18 Mar 10:50:06 BST 2019

720

310.65

CHIX

0

Mon 18 Mar 10:50:06 BST 2019

504

310.65

CHIX

0

Mon 18 Mar 10:50:06 BST 2019

540

310.65

XLON

0

Mon 18 Mar 10:51:35 BST 2019

683

310.45

XLON

0

Mon 18 Mar 10:51:35 BST 2019

1624

310.45

XLON

0

Mon 18 Mar 10:51:41 BST 2019

504

310.45

CHIX

0

Mon 18 Mar 10:51:41 BST 2019

786

310.45

CHIX

0

Mon 18 Mar 10:53:09 BST 2019

727

310.60

CHIX

0

Mon 18 Mar 10:53:23 BST 2019

572

310.50

CHIX

0

Mon 18 Mar 10:53:23 BST 2019

228

310.50

XLON

0

Mon 18 Mar 10:54:30 BST 2019

216

310.55

CHIX

0

Mon 18 Mar 10:54:30 BST 2019

504

310.55

CHIX

0

Mon 18 Mar 10:54:30 BST 2019

744

310.55

CHIX

0

Mon 18 Mar 10:54:30 BST 2019

364

310.55

XLON

0

Mon 18 Mar 10:54:30 BST 2019

1538

310.55

XLON

0

Mon 18 Mar 10:54:51 BST 2019

1553

310.45

XLON

0

Mon 18 Mar 10:54:51 BST 2019

404

310.45

XLON

0

Mon 18 Mar 10:54:51 BST 2019

751

310.45

CHIX

0

Mon 18 Mar 10:54:51 BST 2019

504

310.45

CHIX

0

Mon 18 Mar 10:55:10 BST 2019

400

310.45

CHIX

0

Mon 18 Mar 10:55:10 BST 2019

178

310.45

CHIX

0

Mon 18 Mar 10:55:10 BST 2019

100

310.45

XLON

0

Mon 18 Mar 10:55:10 BST 2019

699

310.40

CHIX

0

Mon 18 Mar 10:55:10 BST 2019

504

310.40

CHIX

0

Mon 18 Mar 10:55:10 BST 2019

504

310.40

CHIX

0

Mon 18 Mar 10:55:10 BST 2019

1445

310.40

XLON

0

Mon 18 Mar 10:55:10 BST 2019

588

310.40

XLON

0

Mon 18 Mar 10:55:10 BST 2019

899

310.40

XLON

0

Mon 18 Mar 10:55:39 BST 2019

100

310.20

XLON

0

Mon 18 Mar 10:55:39 BST 2019

514

310.20

XLON

0

Mon 18 Mar 10:55:39 BST 2019

264

310.20

CHIX

0

Mon 18 Mar 10:58:43 BST 2019

716

310.55

CHIX

0

Mon 18 Mar 10:58:43 BST 2019

509

310.55

CHIX

0

Mon 18 Mar 10:58:43 BST 2019

966

310.55

XLON

0

Mon 18 Mar 10:58:52 BST 2019

600

310.50

XLON

0

Mon 18 Mar 10:58:52 BST 2019

77

310.50

XLON

0

Mon 18 Mar 10:58:52 BST 2019

504

310.50

CHIX

0

Mon 18 Mar 10:59:33 BST 2019

622

310.60

CHIX

0

Mon 18 Mar 10:59:33 BST 2019

1287

310.60

XLON

0

Mon 18 Mar 11:00:04 BST 2019

810

310.55

CHIX

0

Mon 18 Mar 11:00:04 BST 2019

1677

310.55

XLON

0

Mon 18 Mar 11:00:25 BST 2019

894

310.50

XLON

0

Mon 18 Mar 11:00:25 BST 2019

504

310.50

CHIX

0

Mon 18 Mar 11:00:25 BST 2019

231

310.50

CHIX

0

Mon 18 Mar 11:00:25 BST 2019

333

310.50

CHIX

0

Mon 18 Mar 11:02:21 BST 2019

2477

310.55

CHIX

0

Mon 18 Mar 11:02:21 BST 2019

433

310.55

CHIX

0

Mon 18 Mar 11:02:21 BST 2019

1200

310.55

XLON

0

Mon 18 Mar 11:02:21 BST 2019

38

310.55

XLON

0

Mon 18 Mar 11:02:21 BST 2019

630

310.55

CHIX

0

Mon 18 Mar 11:02:21 BST 2019

25

310.55

CHIX

0

Mon 18 Mar 11:02:38 BST 2019

504

310.50

CHIX

0

Mon 18 Mar 11:02:38 BST 2019

530

310.50

XLON

0

Mon 18 Mar 11:02:51 BST 2019

2179

310.45

XLON

0

Mon 18 Mar 11:02:51 BST 2019

11

310.45

XLON

0

Mon 18 Mar 11:02:51 BST 2019

275

310.45

XLON

0

Mon 18 Mar 11:02:51 BST 2019

38

310.45

XLON

0

Mon 18 Mar 11:02:51 BST 2019

538

310.45

CHIX

0

Mon 18 Mar 11:02:51 BST 2019

439

310.45

CHIX

0

Mon 18 Mar 11:02:51 BST 2019

1054

310.45

CHIX

0

Mon 18 Mar 11:02:51 BST 2019

212

310.45

XLON

0

Mon 18 Mar 11:02:51 BST 2019

4

310.40

XLON

0

Mon 18 Mar 11:02:51 BST 2019

117

310.40

XLON

0

Mon 18 Mar 11:02:51 BST 2019

34

310.40

XLON

0

Mon 18 Mar 11:02:51 BST 2019

1073

310.40

XLON

0

Mon 18 Mar 11:02:51 BST 2019

293

310.40

CHIX

0

Mon 18 Mar 11:02:51 BST 2019

191

310.40

CHIX

0

Mon 18 Mar 11:02:51 BST 2019

565

310.40

CHIX

0

Mon 18 Mar 11:02:51 BST 2019

485

310.35

XLON

0

Mon 18 Mar 11:03:56 BST 2019

3453

310.30

XLON

0

Mon 18 Mar 11:03:56 BST 2019

1668

310.30

CHIX

0

Mon 18 Mar 11:05:15 BST 2019

4451

310.15

XLON

0

Mon 18 Mar 11:05:15 BST 2019

2150

310.15

CHIX

0

Mon 18 Mar 11:07:33 BST 2019

1616

310.25

XLON

0

Mon 18 Mar 11:07:33 BST 2019

782

310.25

CHIX

0

Mon 18 Mar 11:07:36 BST 2019

961

310.20

XLON

0

Mon 18 Mar 11:07:36 BST 2019

507

310.20

CHIX

0

Mon 18 Mar 11:07:36 BST 2019

584

310.20

XLON

0

Mon 18 Mar 11:09:47 BST 2019

1411

310.30

XLON

0

Mon 18 Mar 11:09:47 BST 2019

1038

310.30

XLON

0

Mon 18 Mar 11:09:47 BST 2019

1223

310.30

XLON

0

Mon 18 Mar 11:09:47 BST 2019

870

310.30

XLON

0

Mon 18 Mar 11:09:47 BST 2019

1500

310.30

XLON

0

Mon 18 Mar 11:09:47 BST 2019

732

310.28

CHIX

0

Mon 18 Mar 11:09:47 BST 2019

88

310.25

XLON

0

Mon 18 Mar 11:09:47 BST 2019

16

310.25

XLON

0

Mon 18 Mar 11:09:47 BST 2019

2514

310.25

XLON

0

Mon 18 Mar 11:09:47 BST 2019

1215

310.25

CHIX

0

Mon 18 Mar 11:09:47 BST 2019

582

310.25

CHIX

0

Mon 18 Mar 11:09:47 BST 2019

568

310.25

CHIX

0

Mon 18 Mar 11:12:34 BST 2019

519

310.20

CHIX

0

Mon 18 Mar 11:12:39 BST 2019

1001

310.15

CHIX

0

Mon 18 Mar 11:12:39 BST 2019

765

310.15

CHIX

0

Mon 18 Mar 11:12:39 BST 2019

537

310.15

CHIX

0

Mon 18 Mar 11:12:39 BST 2019

105

310.15

XLON

0

Mon 18 Mar 11:12:39 BST 2019

915

310.15

XLON

0

Mon 18 Mar 11:12:39 BST 2019

1583

310.15

XLON

0

Mon 18 Mar 11:12:39 BST 2019

1902

310.15

XLON

0

Mon 18 Mar 11:12:39 BST 2019

171

310.15

XLON

0

Mon 18 Mar 11:12:54 BST 2019

409

310.05

CHIX

0

Mon 18 Mar 11:12:54 BST 2019

1721

310.05

CHIX

0

Mon 18 Mar 11:12:54 BST 2019

3563

310.05

XLON

0

Mon 18 Mar 11:12:54 BST 2019

1

310.05

XLON

0

Mon 18 Mar 11:16:16 BST 2019

484

310.20

XLON

0

Mon 18 Mar 11:16:16 BST 2019

99

310.20

CHIX

0

Mon 18 Mar 11:16:16 BST 2019

406

310.20

CHIX

0

Mon 18 Mar 11:16:25 BST 2019

670

310.10

CHIX

0

Mon 18 Mar 11:16:25 BST 2019

365

310.10

CHIX

0

Mon 18 Mar 11:16:25 BST 2019

1383

310.10

XLON

0

Mon 18 Mar 11:17:15 BST 2019

658

310.15

CHIX

0

Mon 18 Mar 11:17:16 BST 2019

1361

310.15

XLON

0

Mon 18 Mar 11:18:41 BST 2019

754

310.20

XLON

0

Mon 18 Mar 11:18:41 BST 2019

505

310.20

CHIX

0

Mon 18 Mar 11:18:41 BST 2019

532

310.20

CHIX

0

Mon 18 Mar 11:19:05 BST 2019

935

310.20

XLON

0

Mon 18 Mar 11:19:05 BST 2019

505

310.20

CHIX

0

Mon 18 Mar 11:20:14 BST 2019

3330

310.15

XLON

0

Mon 18 Mar 11:20:14 BST 2019

117

310.15

XLON

0

Mon 18 Mar 11:20:14 BST 2019

278

310.15

CHIX

0

Mon 18 Mar 11:20:14 BST 2019

1608

310.15

CHIX

0

Mon 18 Mar 11:20:14 BST 2019

279

310.10

CHIX

0

Mon 18 Mar 11:20:14 BST 2019

776

310.10

CHIX

0

Mon 18 Mar 11:20:14 BST 2019

16

310.10

CHIX

0

Mon 18 Mar 11:20:14 BST 2019

1639

310.10

XLON

0

Mon 18 Mar 11:20:53 BST 2019

8

310.15

XLON

0

Mon 18 Mar 11:21:31 BST 2019

668

310.30

CHIX

0

Mon 18 Mar 11:22:07 BST 2019

636

310.25

CHIX

0

Mon 18 Mar 11:22:07 BST 2019

504

310.25

CHIX

0

Mon 18 Mar 11:22:07 BST 2019

582

310.25

XLON

0

Mon 18 Mar 11:22:07 BST 2019

1298

310.20

XLON

0

Mon 18 Mar 11:22:07 BST 2019

546

310.20

XLON

0

Mon 18 Mar 11:22:07 BST 2019

333

310.20

XLON

0

Mon 18 Mar 11:22:07 BST 2019

57

310.20

XLON

0

Mon 18 Mar 11:22:07 BST 2019

505

310.20

CHIX

0

Mon 18 Mar 11:22:07 BST 2019

505

310.20

CHIX

0

Mon 18 Mar 11:22:07 BST 2019

628

310.20

CHIX

0

Mon 18 Mar 11:22:07 BST 2019

53

310.20

CHIX

0

Mon 18 Mar 11:22:38 BST 2019

2356

310.15

XLON

0

Mon 18 Mar 11:22:38 BST 2019

44

310.15

XLON

0

Mon 18 Mar 11:22:38 BST 2019

1142

310.15

CHIX

0

Mon 18 Mar 11:23:59 BST 2019

1090

310.25

XLON

0

Mon 18 Mar 11:23:59 BST 2019

103

310.25

XLON

0

Mon 18 Mar 11:23:59 BST 2019

574

310.25

CHIX

0

Mon 18 Mar 11:24:11 BST 2019

790

310.20

CHIX

0

Mon 18 Mar 11:24:11 BST 2019

1633

310.20

XLON

0

Mon 18 Mar 11:24:11 BST 2019

1

310.20

XLON

0

Mon 18 Mar 11:26:08 BST 2019

525

310.20

CHIX

0

Mon 18 Mar 11:27:41 BST 2019

252

310.20

CHIX

0

Mon 18 Mar 11:27:41 BST 2019

263

310.20

CHIX

0

Mon 18 Mar 11:27:41 BST 2019

669

310.20

CHIX

0

Mon 18 Mar 11:27:41 BST 2019

687

310.20

CHIX

0

Mon 18 Mar 11:27:41 BST 2019

65

310.20

CHIX

0

Mon 18 Mar 11:27:41 BST 2019

824

310.20

CHIX

0

Mon 18 Mar 11:28:45 BST 2019

1375

310.28

CHIX

0

Mon 18 Mar 11:28:45 BST 2019

563

310.25

CHIX

0

Mon 18 Mar 11:28:45 BST 2019

537

310.25

CHIX

0

Mon 18 Mar 11:28:45 BST 2019

1068

310.25

XLON

0

Mon 18 Mar 11:28:47 BST 2019

639

310.25

CHIX

0

Mon 18 Mar 11:29:43 BST 2019

270

310.25

CHIX

0

Mon 18 Mar 11:29:43 BST 2019

30

310.30

CHIX

0

Mon 18 Mar 11:29:43 BST 2019

1007

310.25

CHIX

0

Mon 18 Mar 11:29:43 BST 2019

152

310.30

XLON

0

Mon 18 Mar 11:29:43 BST 2019

1500

310.30

XLON

0

Mon 18 Mar 11:29:43 BST 2019

173

310.30

CHIX

0

Mon 18 Mar 11:29:43 BST 2019

761

310.30

CHIX

0

Mon 18 Mar 11:29:43 BST 2019

2502

310.25

CHIX

0

Mon 18 Mar 11:29:58 BST 2019

1305

310.20

XLON

0

Mon 18 Mar 11:29:58 BST 2019

1750

310.20

XLON

0

Mon 18 Mar 11:29:58 BST 2019

847

310.20

CHIX

0

Mon 18 Mar 11:29:58 BST 2019

632

310.20

CHIX

0

Mon 18 Mar 11:29:58 BST 2019

6

310.20

XLON

0

Mon 18 Mar 11:30:03 BST 2019

3477

310.15

XLON

0

Mon 18 Mar 11:30:03 BST 2019

1678

310.15

CHIX

0

Mon 18 Mar 11:30:10 BST 2019

3201

310.10

XLON

0

Mon 18 Mar 11:30:10 BST 2019

1545

310.10

CHIX

0

Mon 18 Mar 11:33:43 BST 2019

2013

310.05

XLON

0

Mon 18 Mar 11:33:43 BST 2019

972

310.05

CHIX

0

Mon 18 Mar 11:34:53 BST 2019

463

310.05

XLON

0

Mon 18 Mar 11:34:53 BST 2019

505

310.05

CHIX

0

Mon 18 Mar 11:34:53 BST 2019

154

310.00

XLON

0

Mon 18 Mar 11:34:53 BST 2019

1009

310.00

XLON

0

Mon 18 Mar 11:34:53 BST 2019

532

310.00

CHIX

0

Mon 18 Mar 11:34:58 BST 2019

689

309.95

CHIX

0

Mon 18 Mar 11:34:58 BST 2019

1423

309.95

XLON

0

Mon 18 Mar 11:37:09 BST 2019

1600

310.30

XLON

0

Mon 18 Mar 11:37:33 BST 2019

504

310.30

CHIX

0

Mon 18 Mar 11:37:33 BST 2019

918

310.30

CHIX

0

Mon 18 Mar 11:37:33 BST 2019

504

310.25

CHIX

0

Mon 18 Mar 11:37:33 BST 2019

494

310.25

XLON

0

Mon 18 Mar 11:37:33 BST 2019

429

310.30

XLON

0

Mon 18 Mar 11:37:33 BST 2019

105

310.30

XLON

0

Mon 18 Mar 11:37:33 BST 2019

299

310.30

XLON

0

Mon 18 Mar 11:38:30 BST 2019

536

310.50

XLON

0

Mon 18 Mar 11:38:30 BST 2019

504

310.50

CHIX

0

Mon 18 Mar 11:38:35 BST 2019

504

310.45

CHIX

0

Mon 18 Mar 11:38:35 BST 2019

875

310.45

XLON

0

Mon 18 Mar 11:38:35 BST 2019

669

310.40

CHIX

0

Mon 18 Mar 11:38:35 BST 2019

1384

310.40

XLON

0

Mon 18 Mar 11:39:22 BST 2019

1182

310.50

XLON

0

Mon 18 Mar 11:39:22 BST 2019

583

310.50

CHIX

0

Mon 18 Mar 11:40:35 BST 2019

352

310.50

CHIX

0

Mon 18 Mar 11:41:16 BST 2019

1167

310.50

XLON

0

Mon 18 Mar 11:41:16 BST 2019

742

310.50

CHIX

0

Mon 18 Mar 11:41:16 BST 2019

583

310.50

CHIX

0

Mon 18 Mar 11:41:16 BST 2019

329

310.50

XLON

0

Mon 18 Mar 11:41:16 BST 2019

504

310.50

CHIX

0

Mon 18 Mar 11:41:20 BST 2019

196

310.45

CHIX

0

Mon 18 Mar 11:41:20 BST 2019

504

310.45

CHIX

0

Mon 18 Mar 11:41:20 BST 2019

190

310.45

CHIX

0

Mon 18 Mar 11:41:20 BST 2019

728

310.45

XLON

0

Mon 18 Mar 11:41:20 BST 2019

71

310.45

XLON

0

Mon 18 Mar 11:43:00 BST 2019

504

310.40

CHIX

0

Mon 18 Mar 11:43:00 BST 2019

512

310.40

CHIX

0

Mon 18 Mar 11:43:00 BST 2019

351

310.40

CHIX

0

Mon 18 Mar 11:43:00 BST 2019

570

310.40

XLON

0

Mon 18 Mar 11:43:00 BST 2019

161

310.40

XLON

0

Mon 18 Mar 11:43:00 BST 2019

115

310.40

XLON

0

Mon 18 Mar 11:43:40 BST 2019

191

310.35

CHIX

0

Mon 18 Mar 11:43:40 BST 2019

504

310.35

CHIX

0

Mon 18 Mar 11:43:40 BST 2019

811

310.35

XLON

0

Mon 18 Mar 11:43:40 BST 2019

3

310.35

XLON

0

Mon 18 Mar 11:44:10 BST 2019

64

310.45

CHIX

0

Mon 18 Mar 11:44:13 BST 2019

895

310.40

CHIX

0

Mon 18 Mar 11:44:13 BST 2019

1852

310.40

XLON

0

Mon 18 Mar 11:44:34 BST 2019

1204

310.30

XLON

0

Mon 18 Mar 11:44:34 BST 2019

346

310.30

XLON

0

Mon 18 Mar 11:44:34 BST 2019

962

310.35

XLON

0

Mon 18 Mar 11:44:34 BST 2019

507

310.35

CHIX

0

Mon 18 Mar 11:44:34 BST 2019

583

310.30

CHIX

0

Mon 18 Mar 11:44:34 BST 2019

504

310.30

CHIX

0

Mon 18 Mar 11:45:03 BST 2019

3129

310.50

XLON

0

Mon 18 Mar 11:45:03 BST 2019

1512

310.50

CHIX

0

Mon 18 Mar 11:47:46 BST 2019

530

310.50

CHIX

0

Mon 18 Mar 11:47:46 BST 2019

504

310.50

CHIX

0

Mon 18 Mar 11:47:46 BST 2019

1309

310.50

XLON

0

Mon 18 Mar 11:47:46 BST 2019

724

310.50

XLON

0

Mon 18 Mar 11:47:46 BST 2019

103

310.50

CHIX

0

Mon 18 Mar 11:47:58 BST 2019

1312

310.45

XLON

0

Mon 18 Mar 11:47:58 BST 2019

635

310.45

CHIX

0

Mon 18 Mar 11:49:16 BST 2019

570

310.45

CHIX

0

Mon 18 Mar 11:49:16 BST 2019

231

310.45

XLON

0

Mon 18 Mar 11:49:16 BST 2019

21

310.40

XLON

0

Mon 18 Mar 11:49:16 BST 2019

52

310.40

XLON

0

Mon 18 Mar 11:49:16 BST 2019

1176

310.40

XLON

0

Mon 18 Mar 11:49:16 BST 2019

147

310.40

XLON

0

Mon 18 Mar 11:49:16 BST 2019

644

310.40

CHIX

0

Mon 18 Mar 11:49:16 BST 2019

583

310.40

CHIX

0

Mon 18 Mar 11:49:16 BST 2019

69

310.45

BATE

0

Mon 18 Mar 11:49:16 BST 2019

473

310.45

BATE

0

Mon 18 Mar 11:51:01 BST 2019

1010

310.40

XLON

0

Mon 18 Mar 11:51:01 BST 2019

116

310.40

XLON

0

Mon 18 Mar 11:51:01 BST 2019

21

310.40

XLON

0

Mon 18 Mar 11:51:01 BST 2019

606

310.40

XLON

0

Mon 18 Mar 11:51:01 BST 2019

533

310.40

CHIX

0

Mon 18 Mar 11:51:01 BST 2019

504

310.40

CHIX

0

Mon 18 Mar 11:51:01 BST 2019

173

310.35

XLON

0

Mon 18 Mar 11:51:01 BST 2019

2518

310.35

XLON

0

Mon 18 Mar 11:51:01 BST 2019

290

310.35

CHIX

0

Mon 18 Mar 11:51:01 BST 2019

1216

310.35

CHIX

0

Mon 18 Mar 11:52:26 BST 2019

345

310.45

CHIX

0

Mon 18 Mar 11:52:26 BST 2019

723

310.45

CHIX

0

Mon 18 Mar 11:53:00 BST 2019

964

310.45

XLON

0

Mon 18 Mar 11:53:00 BST 2019

509

310.45

CHIX

0

Mon 18 Mar 11:53:08 BST 2019

267

310.40

XLON

0

Mon 18 Mar 11:53:08 BST 2019

1407

310.40

XLON

0

Mon 18 Mar 11:53:08 BST 2019

544

310.40

CHIX

0

Mon 18 Mar 11:53:08 BST 2019

681

310.40

CHIX

0

Mon 18 Mar 11:53:08 BST 2019

473

310.40

CHIX

0

Mon 18 Mar 11:53:15 BST 2019

743

310.35

CHIX

0

Mon 18 Mar 11:53:15 BST 2019

1536

310.35

XLON

0

Mon 18 Mar 11:53:15 BST 2019

75

310.35

XLON

0

Mon 18 Mar 11:53:25 BST 2019

1000

310.30

XLON

0

Mon 18 Mar 11:53:25 BST 2019

1660

310.30

XLON

0

Mon 18 Mar 11:53:25 BST 2019

39

310.30

XLON

0

Mon 18 Mar 11:53:25 BST 2019

802

310.30

CHIX

0

Mon 18 Mar 11:53:25 BST 2019

548

310.30

CHIX

0

Mon 18 Mar 11:53:37 BST 2019

300

310.25

XLON

0

Mon 18 Mar 11:53:37 BST 2019

3934

310.25

XLON

0

Mon 18 Mar 11:53:37 BST 2019

2044

310.25

CHIX

0

Mon 18 Mar 11:53:37 BST 2019

858

310.15

XLON

0

Mon 18 Mar 11:53:37 BST 2019

477

310.15

CHIX

0

Mon 18 Mar 11:53:37 BST 2019

28

310.15

CHIX

0

Mon 18 Mar 11:57:00 BST 2019

158

309.95

XLON

0

Mon 18 Mar 11:57:00 BST 2019

830

309.95

XLON

0

Mon 18 Mar 11:57:00 BST 2019

505

309.95

CHIX

0

Mon 18 Mar 11:57:00 BST 2019

463

309.90

XLON

0

Mon 18 Mar 11:59:12 BST 2019

59

310.30

XLON

0

Mon 18 Mar 11:59:40 BST 2019

500

310.35

CHIX

0

Mon 18 Mar 11:59:40 BST 2019

483

310.35

XLON

0

Mon 18 Mar 11:59:40 BST 2019

4

310.35

CHIX

0

Mon 18 Mar 11:59:44 BST 2019

380

310.30

XLON

0

Mon 18 Mar 11:59:44 BST 2019

504

310.30

CHIX

0

Mon 18 Mar 12:02:04 BST 2019

257

310.40

XLON

0

Mon 18 Mar 12:02:04 BST 2019

2576

310.40

XLON

0

Mon 18 Mar 12:02:04 BST 2019

1243

310.40

XLON

0

Mon 18 Mar 12:02:05 BST 2019

1500

310.35

XLON

0

Mon 18 Mar 12:02:05 BST 2019

1500

310.35

XLON

0

Mon 18 Mar 12:02:05 BST 2019

1500

310.35

XLON

0

Mon 18 Mar 12:02:05 BST 2019

1042

310.35

CHIX

0

Mon 18 Mar 12:02:12 BST 2019

400

310.30

CHIX

0

Mon 18 Mar 12:02:21 BST 2019

857

310.30

XLON

0

Mon 18 Mar 12:02:52 BST 2019

968

310.35

XLON

0

Mon 18 Mar 12:02:52 BST 2019

80

310.35

XLON

0

Mon 18 Mar 12:02:52 BST 2019

510

310.35

CHIX

0

Mon 18 Mar 12:02:52 BST 2019

1500

310.35

XLON

0

Mon 18 Mar 12:03:45 BST 2019

1666

310.35

XLON

0

Mon 18 Mar 12:03:45 BST 2019

1385

310.35

XLON

0

Mon 18 Mar 12:03:45 BST 2019

1474

310.35

CHIX

0

Mon 18 Mar 12:03:45 BST 2019

499

310.35

CHIX

0

Mon 18 Mar 12:03:48 BST 2019

12

310.30

XLON

0

Mon 18 Mar 12:03:48 BST 2019

1576

310.30

XLON

0

Mon 18 Mar 12:03:48 BST 2019

567

310.30

CHIX

0

Mon 18 Mar 12:03:48 BST 2019

212

310.30

CHIX

0

Mon 18 Mar 12:03:48 BST 2019

761

310.30

CHIX

0

Mon 18 Mar 12:03:50 BST 2019

75

310.30

XLON

0

Mon 18 Mar 12:04:00 BST 2019

3005

310.35

XLON

0

Mon 18 Mar 12:04:00 BST 2019

1452

310.35

CHIX

0

Mon 18 Mar 12:04:15 BST 2019

587

310.40

XLON

0

Mon 18 Mar 12:04:15 BST 2019

504

310.40

CHIX

0

Mon 18 Mar 12:04:36 BST 2019

1234

310.40

XLON

0

Mon 18 Mar 12:04:36 BST 2019

597

310.40

CHIX

0

Mon 18 Mar 12:05:27 BST 2019

7

310.45

XLON

0

Mon 18 Mar 12:05:27 BST 2019

238

310.45

XLON

0

Mon 18 Mar 12:05:27 BST 2019

23

310.45

XLON

0

Mon 18 Mar 12:05:27 BST 2019

533

310.45

CHIX

0

Mon 18 Mar 12:05:27 BST 2019

519

310.45

CHIX

0

Mon 18 Mar 12:05:27 BST 2019

565

310.45

CHIX

0

Mon 18 Mar 12:05:43 BST 2019

368

310.40

CHIX

0

Mon 18 Mar 12:05:56 BST 2019

1039

310.35

XLON

0

Mon 18 Mar 12:05:56 BST 2019

912

310.35

XLON

0

Mon 18 Mar 12:06:00 BST 2019

446

310.35

CHIX

0

Mon 18 Mar 12:06:00 BST 2019

548

310.35

CHIX

0

Mon 18 Mar 12:06:00 BST 2019

504

310.35

CHIX

0

Mon 18 Mar 12:06:00 BST 2019

464

310.35

CHIX

0

Mon 18 Mar 12:06:00 BST 2019

397

310.35

CHIX

0

Mon 18 Mar 12:06:39 BST 2019

550

310.35

CHIX

0

Mon 18 Mar 12:06:39 BST 2019

331

310.35

CHIX

0

Mon 18 Mar 12:06:39 BST 2019

1043

310.35

XLON

0

Mon 18 Mar 12:07:07 BST 2019

541

310.35

CHIX

0

Mon 18 Mar 12:07:07 BST 2019

1026

310.35

XLON

0

Mon 18 Mar 12:07:07 BST 2019

700

310.35

XLON

0

Mon 18 Mar 12:07:07 BST 2019

504

310.35

CHIX

0

Mon 18 Mar 12:07:20 BST 2019

142

310.30

XLON

0

Mon 18 Mar 12:07:20 BST 2019

1854

310.30

XLON

0

Mon 18 Mar 12:07:20 BST 2019

185

310.30

CHIX

0

Mon 18 Mar 12:07:20 BST 2019

896

310.30

CHIX

0

Mon 18 Mar 12:07:20 BST 2019

73

310.30

CHIX

0

Mon 18 Mar 12:07:20 BST 2019

1008

310.30

CHIX

0

Mon 18 Mar 12:08:03 BST 2019

1594

310.40

XLON

0

Mon 18 Mar 12:08:03 BST 2019

771

310.40

CHIX

0

Mon 18 Mar 12:08:17 BST 2019

1185

310.35

CHIX

0

Mon 18 Mar 12:08:17 BST 2019

505

310.35

CHIX

0

Mon 18 Mar 12:08:17 BST 2019

2451

310.35

XLON

0

Mon 18 Mar 12:08:57 BST 2019

538

310.25

XLON

0

Mon 18 Mar 12:08:57 BST 2019

518

310.25

XLON

0

Mon 18 Mar 12:08:57 BST 2019

887

310.25

XLON

0

Mon 18 Mar 12:08:57 BST 2019

1798

310.30

XLON

0

Mon 18 Mar 12:08:57 BST 2019

271

310.30

CHIX

0

Mon 18 Mar 12:08:57 BST 2019

537

310.30

CHIX

0

Mon 18 Mar 12:08:57 BST 2019

504

310.25

CHIX

0

Mon 18 Mar 12:08:57 BST 2019

636

310.25

CHIX

0

Mon 18 Mar 12:08:57 BST 2019

504

310.25

CHIX

0

Mon 18 Mar 12:08:57 BST 2019

504

310.25

CHIX

0

Mon 18 Mar 12:08:57 BST 2019

869

310.30

CHIX

0

Mon 18 Mar 12:10:58 BST 2019

504

310.40

CHIX

0

Mon 18 Mar 12:10:58 BST 2019

718

310.40

XLON

0

Mon 18 Mar 12:11:04 BST 2019

1378

310.35

XLON

0

Mon 18 Mar 12:11:04 BST 2019

667

310.35

CHIX

0

Mon 18 Mar 12:11:04 BST 2019

502

310.30

XLON

0

Mon 18 Mar 12:11:04 BST 2019

504

310.30

CHIX

0

Mon 18 Mar 12:11:04 BST 2019

504

310.35

CHIX

0

Mon 18 Mar 12:11:04 BST 2019

653

310.30

XLON

0

Mon 18 Mar 12:12:12 BST 2019

1684

310.30

XLON

0

Mon 18 Mar 12:12:12 BST 2019

815

310.30

CHIX

0

Mon 18 Mar 12:12:12 BST 2019

824

310.30

XLON

0

Mon 18 Mar 12:12:12 BST 2019

504

310.30

CHIX

0

Mon 18 Mar 12:12:43 BST 2019

375

310.25

CHIX

0

Mon 18 Mar 12:12:43 BST 2019

2401

310.25

XLON

0

Mon 18 Mar 12:12:43 BST 2019

229

310.25

CHIX

0

Mon 18 Mar 12:12:43 BST 2019

784

310.25

CHIX

0

Mon 18 Mar 12:12:51 BST 2019

1490

310.20

XLON

0

Mon 18 Mar 12:12:51 BST 2019

2722

310.15

XLON

0

Mon 18 Mar 12:12:51 BST 2019

1315

310.15

CHIX

0

Mon 18 Mar 12:12:51 BST 2019

720

310.20

CHIX

0

Mon 18 Mar 12:13:51 BST 2019

690

310.20

CHIX

0

Mon 18 Mar 12:13:51 BST 2019

1428

310.20

XLON

0

Mon 18 Mar 12:13:51 BST 2019

1

310.20

XLON

0

Mon 18 Mar 12:15:01 BST 2019

747

310.10

CHIX

0

Mon 18 Mar 12:15:02 BST 2019

178

310.05

XLON

0

Mon 18 Mar 12:15:14 BST 2019

293

310.05

XLON

0

Mon 18 Mar 12:15:14 BST 2019

505

310.05

CHIX

0

Mon 18 Mar 12:15:14 BST 2019

2353

310.00

XLON

0

Mon 18 Mar 12:15:14 BST 2019

1136

310.00

CHIX

0

Mon 18 Mar 12:17:23 BST 2019

965

310.25

XLON

0

Mon 18 Mar 12:17:23 BST 2019

11

310.25

XLON

0

Mon 18 Mar 12:17:23 BST 2019

514

310.25

CHIX

0

Mon 18 Mar 12:18:03 BST 2019

505

310.20

CHIX

0

Mon 18 Mar 12:18:03 BST 2019

673

310.20

CHIX

0

Mon 18 Mar 12:18:50 BST 2019

275

310.20

CHIX

0

Mon 18 Mar 12:18:50 BST 2019

1000

310.20

CHIX

0

Mon 18 Mar 12:19:45 BST 2019

300

310.25

XLON

0

Mon 18 Mar 12:19:45 BST 2019

150

310.30

XLON

0

Mon 18 Mar 12:19:45 BST 2019

1500

310.30

XLON

0

Mon 18 Mar 12:19:55 BST 2019

1439

310.25

XLON

0

Mon 18 Mar 12:19:55 BST 2019

841

310.25

CHIX

0

Mon 18 Mar 12:19:55 BST 2019

692

310.25

CHIX

0

Mon 18 Mar 12:20:00 BST 2019

877

310.20

XLON

0

Mon 18 Mar 12:20:09 BST 2019

1800

310.15

XLON

0

Mon 18 Mar 12:20:10 BST 2019

142

310.15

XLON

0

Mon 18 Mar 12:22:05 BST 2019

1676

310.35

XLON

0

Mon 18 Mar 12:22:33 BST 2019

1500

310.50

XLON

0

Mon 18 Mar 12:22:33 BST 2019

1500

310.50

XLON

0

Mon 18 Mar 12:22:33 BST 2019

1000

310.50

XLON

0

Mon 18 Mar 12:22:33 BST 2019

1500

310.50

XLON

0

Mon 18 Mar 12:22:33 BST 2019

3644

310.50

XLON

0

Mon 18 Mar 12:23:32 BST 2019

1795

310.50

XLON

0

Mon 18 Mar 12:23:32 BST 2019

869

310.50

CHIX

0

Mon 18 Mar 12:23:32 BST 2019

36

310.45

XLON

0

Mon 18 Mar 12:23:32 BST 2019

171

310.45

XLON

0

Mon 18 Mar 12:23:32 BST 2019

1835

310.45

XLON

0

Mon 18 Mar 12:23:32 BST 2019

569

310.45

CHIX

0

Mon 18 Mar 12:23:32 BST 2019

345

310.45

CHIX

0

Mon 18 Mar 12:23:32 BST 2019

887

310.45

CHIX

0

Mon 18 Mar 12:23:32 BST 2019

541

310.45

CHIX

0

Mon 18 Mar 12:24:41 BST 2019

725

310.40

CHIX

0

Mon 18 Mar 12:24:41 BST 2019

743

310.40

CHIX

0

Mon 18 Mar 12:24:41 BST 2019

305

310.40

CHIX

0

Mon 18 Mar 12:24:44 BST 2019

55

310.35

XLON

0

Mon 18 Mar 12:24:44 BST 2019

156

310.35

XLON

0

Mon 18 Mar 12:24:44 BST 2019

451

310.35

CHIX

0

Mon 18 Mar 12:24:44 BST 2019

212

310.35

CHIX

0

Mon 18 Mar 12:24:44 BST 2019

532

310.35

CHIX

0

Mon 18 Mar 12:24:44 BST 2019

810

310.35

CHIX

0

Mon 18 Mar 12:24:49 BST 2019

79

310.30

XLON

0

Mon 18 Mar 12:24:49 BST 2019

2046

310.30

XLON

0

Mon 18 Mar 12:24:49 BST 2019

989

310.30

CHIX

0

Mon 18 Mar 12:25:06 BST 2019

486

310.25

XLON

0

Mon 18 Mar 12:25:06 BST 2019

6095

310.25

XLON

0

Mon 18 Mar 12:25:06 BST 2019

135

310.25

XLON

0

Mon 18 Mar 12:25:06 BST 2019

2943

310.25

CHIX

0

Mon 18 Mar 12:25:06 BST 2019

504

310.25

CHIX

0

Mon 18 Mar 12:28:41 BST 2019

5

310.45

XLON

0

Mon 18 Mar 12:28:41 BST 2019

1926

310.45

XLON

0

Mon 18 Mar 12:28:41 BST 2019

931

310.45

CHIX

0

Mon 18 Mar 12:29:34 BST 2019

583

310.45

CHIX

0

Mon 18 Mar 12:29:34 BST 2019

240

310.45

CHIX

0

Mon 18 Mar 12:29:34 BST 2019

382

310.45

CHIX

0

Mon 18 Mar 12:29:34 BST 2019

1112

310.45

XLON

0

Mon 18 Mar 12:29:48 BST 2019

1608

310.40

XLON

0

Mon 18 Mar 12:29:48 BST 2019

35

310.40

XLON

0

Mon 18 Mar 12:29:48 BST 2019

777

310.40

CHIX

0

Mon 18 Mar 12:29:48 BST 2019

617

310.40

CHIX

0

Mon 18 Mar 12:29:48 BST 2019

330

310.40

CHIX

0

Mon 18 Mar 12:30:08 BST 2019

411

310.35

CHIX

0

Mon 18 Mar 12:30:30 BST 2019

400

310.35

CHIX

0

Mon 18 Mar 12:30:40 BST 2019

9

310.35

CHIX

0

Mon 18 Mar 12:30:40 BST 2019

663

310.35

CHIX

0

Mon 18 Mar 12:30:53 BST 2019

697

310.30

XLON

0

Mon 18 Mar 12:30:53 BST 2019

504

310.30

CHIX

0

Mon 18 Mar 12:30:53 BST 2019

666

310.25

XLON

0

Mon 18 Mar 12:30:53 BST 2019

433

310.25

CHIX

0

Mon 18 Mar 12:30:53 BST 2019

504

310.25

CHIX

0

Mon 18 Mar 12:30:53 BST 2019

2000

310.20

XLON

0

Mon 18 Mar 12:33:05 BST 2019

999

310.30

XLON

0

Mon 18 Mar 12:33:05 BST 2019

8

310.30

XLON

0

Mon 18 Mar 12:33:05 BST 2019

527

310.30

CHIX

0

Mon 18 Mar 12:35:59 BST 2019

273

310.25

CHIX

0

Mon 18 Mar 12:35:59 BST 2019

908

310.25

CHIX

0

Mon 18 Mar 12:35:59 BST 2019

263

310.25

CHIX

0

Mon 18 Mar 12:35:59 BST 2019

504

310.25

CHIX

0

Mon 18 Mar 12:35:59 BST 2019

231

310.25

CHIX

0

Mon 18 Mar 12:35:59 BST 2019

940

310.25

XLON

0

Mon 18 Mar 12:35:59 BST 2019

333

310.25

XLON

0

Mon 18 Mar 12:35:59 BST 2019

1879

310.25

XLON

0

Mon 18 Mar 12:35:59 BST 2019

2200

310.30

BATE

0

Mon 18 Mar 12:35:59 BST 2019

1500

310.30

XLON

0

Mon 18 Mar 12:35:59 BST 2019

1500

310.30

XLON

0

Mon 18 Mar 12:35:59 BST 2019

225

310.30

XLON

0

Mon 18 Mar 12:35:59 BST 2019

1500

310.30

XLON

0

Mon 18 Mar 12:35:59 BST 2019

443

310.30

CHIX

0

Mon 18 Mar 12:35:59 BST 2019

1770

310.30

CHIX

0

Mon 18 Mar 12:35:59 BST 2019

90

310.30

CHIX

0

Mon 18 Mar 12:35:59 BST 2019

1000

310.30

CHIX

0

Mon 18 Mar 12:35:59 BST 2019

1801

310.30

BATE

0

Mon 18 Mar 12:35:59 BST 2019

854

310.30

BATE

0

Mon 18 Mar 12:36:34 BST 2019

17

310.35

XLON

0

Mon 18 Mar 12:36:34 BST 2019

1208

310.35

XLON

0

Mon 18 Mar 12:36:34 BST 2019

584

310.35

CHIX

0

Mon 18 Mar 12:38:17 BST 2019

115

310.50

XLON

0

Mon 18 Mar 12:38:17 BST 2019

955

310.50

XLON

0

Mon 18 Mar 12:38:17 BST 2019

451

310.50

XLON

0

Mon 18 Mar 12:38:17 BST 2019

1019

310.50

BATE

0

Mon 18 Mar 12:39:01 BST 2019

200

310.50

XLON

0

Mon 18 Mar 12:39:01 BST 2019

894

310.45

CHIX

0

Mon 18 Mar 12:39:01 BST 2019

335

310.45

CHIX

0

Mon 18 Mar 12:39:01 BST 2019

1849

310.45

XLON

0

Mon 18 Mar 12:39:01 BST 2019

1500

310.45

XLON

0

Mon 18 Mar 12:39:01 BST 2019

726

310.45

XLON

0

Mon 18 Mar 12:39:01 BST 2019

1500

310.45

XLON

0

Mon 18 Mar 12:39:01 BST 2019

124

310.45

XLON

0

Mon 18 Mar 12:40:00 BST 2019

826

310.50

CHIX

0

Mon 18 Mar 12:40:00 BST 2019

1707

310.50

XLON

0

Mon 18 Mar 12:40:01 BST 2019

111

310.45

XLON

0

Mon 18 Mar 12:40:01 BST 2019

647

310.45

XLON

0

Mon 18 Mar 12:40:01 BST 2019

422

310.45

XLON

0

Mon 18 Mar 12:40:01 BST 2019

241

310.45

CHIX

0

Mon 18 Mar 12:40:01 BST 2019

563

310.45

CHIX

0

Mon 18 Mar 12:41:14 BST 2019

907

310.60

XLON

0

Mon 18 Mar 12:41:14 BST 2019

361

310.60

XLON

0

Mon 18 Mar 12:41:14 BST 2019

68

310.58

CHIX

0

Mon 18 Mar 12:41:14 BST 2019

426

310.60

CHIX

0

Mon 18 Mar 12:41:14 BST 2019

70

310.58

CHIX

0

Mon 18 Mar 12:41:14 BST 2019

300

310.60

BATE

0

Mon 18 Mar 12:41:53 BST 2019

587

310.60

CHIX

0

Mon 18 Mar 12:41:53 BST 2019

667

310.60

CHIX

0

Mon 18 Mar 12:41:53 BST 2019

1140

310.60

XLON

0

Mon 18 Mar 12:41:53 BST 2019

73

310.60

XLON

0

Mon 18 Mar 12:42:38 BST 2019

1500

310.65

XLON

0

Mon 18 Mar 12:42:40 BST 2019

100

310.65

XLON

0

Mon 18 Mar 12:42:40 BST 2019

1475

310.65

XLON

0

Mon 18 Mar 12:44:18 BST 2019

1000

310.90

XLON

0

Mon 18 Mar 12:44:18 BST 2019

1500

310.90

XLON

0

Mon 18 Mar 12:44:18 BST 2019

1500

310.90

XLON

0

Mon 18 Mar 12:44:18 BST 2019

498

310.90

XLON

0

Mon 18 Mar 12:44:18 BST 2019

1500

310.90

XLON

0

Mon 18 Mar 12:44:18 BST 2019

3764

310.90

XLON

0

Mon 18 Mar 12:44:18 BST 2019

1484

310.90

XLON

0

Mon 18 Mar 12:44:18 BST 2019

1334

310.90

XLON

0

Mon 18 Mar 12:44:18 BST 2019

847

310.90

CHIX

0

Mon 18 Mar 12:44:18 BST 2019

1000

310.90

CHIX

0

Mon 18 Mar 12:45:14 BST 2019

764

310.85

XLON

0

Mon 18 Mar 12:45:14 BST 2019

122

310.85

CHIX

0

Mon 18 Mar 12:45:14 BST 2019

382

310.85

CHIX

0

Mon 18 Mar 12:45:18 BST 2019

691

310.80

CHIX

0

Mon 18 Mar 12:45:18 BST 2019

504

310.80

CHIX

0

Mon 18 Mar 12:45:18 BST 2019

504

310.80

CHIX

0

Mon 18 Mar 12:45:18 BST 2019

479

310.80

CHIX

0

Mon 18 Mar 12:45:18 BST 2019

504

310.80

CHIX

0

Mon 18 Mar 12:45:18 BST 2019

138

310.80

XLON

0

Mon 18 Mar 12:45:18 BST 2019

28

310.80

XLON

0

Mon 18 Mar 12:45:18 BST 2019

366

310.80

XLON

0

Mon 18 Mar 12:45:18 BST 2019

358

310.80

XLON

0

Mon 18 Mar 12:45:18 BST 2019

736

310.80

XLON

0

Mon 18 Mar 12:45:18 BST 2019

1

310.80

XLON

0

Mon 18 Mar 12:45:18 BST 2019

2231

310.75

CHIX

0

Mon 18 Mar 12:45:18 BST 2019

4620

310.75

XLON

0

Mon 18 Mar 12:45:37 BST 2019

1

310.65

CHIX

0

Mon 18 Mar 12:45:37 BST 2019

17

310.65

XLON

0

Mon 18 Mar 12:45:37 BST 2019

87

310.65

XLON

0

Mon 18 Mar 12:45:37 BST 2019

477

310.65

XLON

0

Mon 18 Mar 12:45:37 BST 2019

559

310.65

CHIX

0

Mon 18 Mar 12:45:37 BST 2019

354

310.65

CHIX

0

Mon 18 Mar 12:45:37 BST 2019

503

310.65

CHIX

0

Mon 18 Mar 12:45:40 BST 2019

637

310.60

XLON

0

Mon 18 Mar 12:45:40 BST 2019

504

310.60

CHIX

0

Mon 18 Mar 12:45:40 BST 2019

406

310.60

CHIX

0

Mon 18 Mar 12:46:44 BST 2019

76

310.60

XLON

0

Mon 18 Mar 12:48:32 BST 2019

921

310.65

CHIX

0

Mon 18 Mar 12:48:32 BST 2019

1903

310.65

XLON

0

Mon 18 Mar 12:48:32 BST 2019

92

310.65

XLON

0

Mon 18 Mar 12:48:43 BST 2019

1414

310.60

XLON

0

Mon 18 Mar 12:48:43 BST 2019

684

310.60

CHIX

0

Mon 18 Mar 12:48:46 BST 2019

545

310.55

XLON

0

Mon 18 Mar 12:48:46 BST 2019

504

310.55

CHIX

0

Mon 18 Mar 12:48:46 BST 2019

559

310.50

XLON

0

Mon 18 Mar 12:48:46 BST 2019

504

310.50

CHIX

0

Mon 18 Mar 12:48:48 BST 2019

3244

310.45

XLON

0

Mon 18 Mar 12:48:48 BST 2019

1567

310.45

CHIX

0

Mon 18 Mar 12:50:21 BST 2019

339

310.40

CHIX

0

Mon 18 Mar 12:51:32 BST 2019

526

310.45

CHIX

0

Mon 18 Mar 12:51:32 BST 2019

504

310.45

CHIX

0

Mon 18 Mar 12:51:32 BST 2019

521

310.45

XLON

0

Mon 18 Mar 12:51:39 BST 2019

1126

310.40

XLON

0

Mon 18 Mar 12:51:39 BST 2019

931

310.40

XLON

0

Mon 18 Mar 12:53:24 BST 2019

649

310.45

CHIX

0

Mon 18 Mar 12:53:53 BST 2019

354

310.40

CHIX

0

Mon 18 Mar 12:53:53 BST 2019

398

310.40

CHIX

0

Mon 18 Mar 12:53:53 BST 2019

600

310.40

CHIX

0

Mon 18 Mar 12:53:53 BST 2019

321

310.40

CHIX

0

Mon 18 Mar 12:53:53 BST 2019

504

310.40

CHIX

0

Mon 18 Mar 12:53:53 BST 2019

399

310.40

XLON

0

Mon 18 Mar 12:53:53 BST 2019

118

310.40

XLON

0

Mon 18 Mar 12:53:53 BST 2019

37

310.40

XLON

0

Mon 18 Mar 12:55:05 BST 2019

2200

310.35

CHIX

0

Mon 18 Mar 12:55:37 BST 2019

444

310.30

CHIX

0

Mon 18 Mar 12:55:37 BST 2019

1392

310.30

CHIX

0

Mon 18 Mar 12:55:37 BST 2019

2882

310.30

XLON

0

Mon 18 Mar 12:55:37 BST 2019

1599

310.25

XLON

0

Mon 18 Mar 12:55:37 BST 2019

774

310.25

CHIX

0

Mon 18 Mar 12:56:08 BST 2019

1480

310.25

XLON

0

Mon 18 Mar 12:56:08 BST 2019

715

310.25

CHIX

0

Mon 18 Mar 12:56:35 BST 2019

409

310.25

CHIX

0

Mon 18 Mar 12:56:35 BST 2019

95

310.25

CHIX

0

Mon 18 Mar 12:56:35 BST 2019

682

310.25

XLON

0

Mon 18 Mar 12:56:35 BST 2019

60

310.25

XLON

0

Mon 18 Mar 12:57:09 BST 2019

405

310.35

CHIX

0

Mon 18 Mar 12:57:50 BST 2019

31

310.30

XLON

0

Mon 18 Mar 12:57:50 BST 2019

143

310.30

XLON

0

Mon 18 Mar 12:57:50 BST 2019

458

310.30

XLON

0

Mon 18 Mar 12:57:50 BST 2019

186

310.30

CHIX

0

Mon 18 Mar 12:57:50 BST 2019

504

310.30

CHIX

0

Mon 18 Mar 12:57:52 BST 2019

320

310.30

CHIX

0

Mon 18 Mar 12:58:26 BST 2019

3025

310.30

BATE

0

Mon 18 Mar 12:59:11 BST 2019

2242

310.30

XLON

0

Mon 18 Mar 12:59:26 BST 2019

1000

310.30

CHIX

0

Mon 18 Mar 12:59:32 BST 2019

187

310.30

CHIX

0

Mon 18 Mar 12:59:32 BST 2019

2013

310.30

CHIX

0

Mon 18 Mar 12:59:46 BST 2019

1

310.25

CHIX

0

Mon 18 Mar 12:59:46 BST 2019

504

310.25

CHIX

0

Mon 18 Mar 12:59:46 BST 2019

903

310.25

CHIX

0

Mon 18 Mar 12:59:46 BST 2019

407

310.25

XLON

0

Mon 18 Mar 12:59:46 BST 2019

1872

310.25

XLON

0

Mon 18 Mar 12:59:51 BST 2019

275

310.20

XLON

0

Mon 18 Mar 12:59:55 BST 2019

699

310.20

XLON

0

Mon 18 Mar 13:00:00 BST 2019

154

310.20

XLON

0

Mon 18 Mar 13:00:00 BST 2019

103

310.20

XLON

0

Mon 18 Mar 13:00:00 BST 2019

141

310.20

XLON

0

Mon 18 Mar 13:00:00 BST 2019

140

310.20

XLON

0

Mon 18 Mar 13:00:00 BST 2019

372

310.20

CHIX

0

Mon 18 Mar 13:00:00 BST 2019

568

310.20

CHIX

0

Mon 18 Mar 13:00:18 BST 2019

212

310.15

CHIX

0

Mon 18 Mar 13:00:18 BST 2019

1048

310.15

CHIX

0

Mon 18 Mar 13:00:18 BST 2019

2170

310.15

XLON

0

Mon 18 Mar 13:00:18 BST 2019

1267

310.15

XLON

0

Mon 18 Mar 13:00:18 BST 2019

616

310.15

CHIX

0

Mon 18 Mar 13:01:00 BST 2019

392

310.20

CHIX

0

Mon 18 Mar 13:01:09 BST 2019

2858

310.15

XLON

0

Mon 18 Mar 13:01:09 BST 2019

1380

310.15

CHIX

0

Mon 18 Mar 13:01:12 BST 2019

519

310.15

CHIX

0

Mon 18 Mar 13:01:14 BST 2019

984

310.15

XLON

0

Mon 18 Mar 13:01:15 BST 2019

613

310.10

XLON

0

Mon 18 Mar 13:01:15 BST 2019

1009

310.10

XLON

0

Mon 18 Mar 13:01:15 BST 2019

532

310.10

CHIX

0

Mon 18 Mar 13:01:15 BST 2019

505

310.10

CHIX

0

Mon 18 Mar 13:01:15 BST 2019

486

310.10

CHIX

0

Mon 18 Mar 13:01:15 BST 2019

323

310.10

CHIX

0

Mon 18 Mar 13:01:19 BST 2019

279

310.00

XLON

0

Mon 18 Mar 13:01:19 BST 2019

2459

310.00

XLON

0

Mon 18 Mar 13:01:19 BST 2019

1323

310.00

CHIX

0

Mon 18 Mar 13:02:56 BST 2019

431

310.10

XLON

0

Mon 18 Mar 13:02:56 BST 2019

1499

310.10

XLON

0

Mon 18 Mar 13:02:56 BST 2019

505

310.10

CHIX

0

Mon 18 Mar 13:02:56 BST 2019

726

310.10

CHIX

0

Mon 18 Mar 13:03:04 BST 2019

831

310.00

XLON

0

Mon 18 Mar 13:03:04 BST 2019

68

310.00

CHIX

0

Mon 18 Mar 13:03:14 BST 2019

4678

310.00

XLON

0

Mon 18 Mar 13:03:14 BST 2019

2591

310.00

CHIX

0

Mon 18 Mar 13:05:13 BST 2019

865

310.10

CHIX

0

Mon 18 Mar 13:05:13 BST 2019

1792

310.10

XLON

0

Mon 18 Mar 13:08:33 BST 2019

1500

310.30

XLON

0

Mon 18 Mar 13:08:33 BST 2019

1500

310.30

XLON

0

Mon 18 Mar 13:08:33 BST 2019

30

310.30

XLON

0

Mon 18 Mar 13:08:57 BST 2019

1117

310.35

XLON

0

Mon 18 Mar 13:08:57 BST 2019

1500

310.35

XLON

0

Mon 18 Mar 13:08:57 BST 2019

1500

310.35

XLON

0

Mon 18 Mar 13:08:57 BST 2019

1500

310.35

XLON

0

Mon 18 Mar 13:08:57 BST 2019

2500

310.35

XLON

0

Mon 18 Mar 13:08:57 BST 2019

714

310.35

XLON

0

Mon 18 Mar 13:09:02 BST 2019

203

310.25

CHIX

0

Mon 18 Mar 13:09:02 BST 2019

969

310.25

CHIX

0

Mon 18 Mar 13:09:02 BST 2019

2005

310.25

XLON

0

Mon 18 Mar 13:09:03 BST 2019

188

310.25

CHIX

0

Mon 18 Mar 13:09:03 BST 2019

263

310.25

CHIX

0

Mon 18 Mar 13:09:21 BST 2019

1802

310.20

XLON

0

Mon 18 Mar 13:09:21 BST 2019

872

310.20

CHIX

0

Mon 18 Mar 13:09:21 BST 2019

558

310.20

CHIX

0

Mon 18 Mar 13:11:27 BST 2019

1020

310.35

CHIX

0

Mon 18 Mar 13:11:27 BST 2019

28

310.35

XLON

0

Mon 18 Mar 13:11:27 BST 2019

2112

310.35

XLON

0

Mon 18 Mar 13:12:15 BST 2019

1500

310.45

XLON

0

Mon 18 Mar 13:12:15 BST 2019

750

310.45

XLON

0

Mon 18 Mar 13:12:15 BST 2019

1500

310.45

XLON

0

Mon 18 Mar 13:12:15 BST 2019

1500

310.45

XLON

0

Mon 18 Mar 13:12:15 BST 2019

3588

310.45

XLON

0

Mon 18 Mar 13:12:15 BST 2019

1111

310.45

XLON

0

Mon 18 Mar 13:12:15 BST 2019

1000

310.45

CHIX

0

Mon 18 Mar 13:13:00 BST 2019

1690

310.40

XLON

0

Mon 18 Mar 13:13:00 BST 2019

817

310.40

CHIX

0

Mon 18 Mar 13:13:10 BST 2019

693

310.40

XLON

0

Mon 18 Mar 13:15:20 BST 2019

587

310.55

CHIX

0

Mon 18 Mar 13:15:20 BST 2019

578

310.55

CHIX

0

Mon 18 Mar 13:15:20 BST 2019

545

310.55

XLON

0

Mon 18 Mar 13:15:20 BST 2019

1097

310.55

XLON

0

Mon 18 Mar 13:15:20 BST 2019

669

310.55

XLON

0

Mon 18 Mar 13:15:20 BST 2019

34

310.55

XLON

0

Mon 18 Mar 13:15:20 BST 2019

1688

310.50

XLON

0

Mon 18 Mar 13:15:20 BST 2019

817

310.50

CHIX

0

Mon 18 Mar 13:15:20 BST 2019

40

310.60

XLON

0

Mon 18 Mar 13:15:20 BST 2019

1800

310.60

XLON

0

Mon 18 Mar 13:15:20 BST 2019

359

310.60

XLON

0

Mon 18 Mar 13:15:20 BST 2019

1500

310.55

XLON

0

Mon 18 Mar 13:15:20 BST 2019

340

310.60

CHIX

0

Mon 18 Mar 13:15:20 BST 2019

1132

310.60

CHIX

0

Mon 18 Mar 13:15:20 BST 2019

1303

310.60

CHIX

0

Mon 18 Mar 13:15:20 BST 2019

1260

310.60

CHIX

0

Mon 18 Mar 13:15:20 BST 2019

1000

310.55

CHIX

0

Mon 18 Mar 13:15:20 BST 2019

750

310.60

BATE

0

Mon 18 Mar 13:15:20 BST 2019

897

310.60

BATE

0

Mon 18 Mar 13:15:20 BST 2019

70

310.60

BATE

0

Mon 18 Mar 13:15:20 BST 2019

476

310.60

BATE

0

Mon 18 Mar 13:15:20 BST 2019

500

310.60

BATE

0

Mon 18 Mar 13:15:20 BST 2019

700

310.60

BATE

0

Mon 18 Mar 13:15:20 BST 2019

471

310.55

BATE

0

Mon 18 Mar 13:16:03 BST 2019

64

310.65

XLON

0

Mon 18 Mar 13:18:22 BST 2019

1226

310.50

XLON

0

Mon 18 Mar 13:18:22 BST 2019

4

310.50

XLON

0

Mon 18 Mar 13:18:22 BST 2019

716

310.50

CHIX

0

Mon 18 Mar 13:18:22 BST 2019

402

310.50

CHIX

0

Mon 18 Mar 13:18:22 BST 2019

593

310.50

CHIX

0

Mon 18 Mar 13:19:41 BST 2019

1500

310.70

XLON

0

Mon 18 Mar 13:20:00 BST 2019

1500

310.70

XLON

0

Mon 18 Mar 13:20:00 BST 2019

1500

310.70

XLON

0

Mon 18 Mar 13:20:10 BST 2019

775

310.75

XLON

0

Mon 18 Mar 13:20:10 BST 2019

227

310.75

XLON

0

Mon 18 Mar 13:20:10 BST 2019

168

310.75

CHIX

0

Mon 18 Mar 13:20:24 BST 2019

871

310.75

XLON

0

Mon 18 Mar 13:20:24 BST 2019

504

310.75

CHIX

0

Mon 18 Mar 13:20:24 BST 2019

1600

310.75

XLON

0

Mon 18 Mar 13:20:24 BST 2019

1000

310.75

CHIX

0

Mon 18 Mar 13:22:52 BST 2019

548

310.95

CHIX

0

Mon 18 Mar 13:22:52 BST 2019

948

310.95

CHIX

0

Mon 18 Mar 13:22:52 BST 2019

1040

310.95

XLON

0

Mon 18 Mar 13:22:52 BST 2019

1960

310.95

XLON

0

Mon 18 Mar 13:22:52 BST 2019

5649

311.00

XLON

0

Mon 18 Mar 13:22:52 BST 2019

5000

311.00

XLON

0

Mon 18 Mar 13:22:52 BST 2019

700

311.00

CHIX

0

Mon 18 Mar 13:22:52 BST 2019

1041

311.00

CHIX

0

Mon 18 Mar 13:22:52 BST 2019

885

311.00

CHIX

0

Mon 18 Mar 13:22:52 BST 2019

18

310.98

BATE

0

Mon 18 Mar 13:22:52 BST 2019

938

311.00

BATE

0

Mon 18 Mar 13:22:52 BST 2019

5

311.00

BATE

0

Mon 18 Mar 13:22:59 BST 2019

3740

310.95

XLON

0

Mon 18 Mar 13:22:59 BST 2019

1806

310.95

CHIX

0

Mon 18 Mar 13:24:00 BST 2019

1653

310.95

XLON

0

Mon 18 Mar 13:24:00 BST 2019

799

310.95

CHIX

0

Mon 18 Mar 13:25:40 BST 2019

727

311.10

CHIX

0

Mon 18 Mar 13:25:45 BST 2019

1919

311.05

XLON

0

Mon 18 Mar 13:25:45 BST 2019

125

311.05

CHIX

0

Mon 18 Mar 13:26:17 BST 2019

1810

311.10

XLON

0

Mon 18 Mar 13:26:17 BST 2019

418

311.10

XLON

0

Mon 18 Mar 13:26:17 BST 2019

503

311.10

CHIX

0

Mon 18 Mar 13:26:17 BST 2019

875

311.10

CHIX

0

Mon 18 Mar 13:27:21 BST 2019

581

311.20

CHIX

0

Mon 18 Mar 13:27:21 BST 2019

1157

311.20

XLON

0

Mon 18 Mar 13:27:28 BST 2019

245

311.20

XLON

0

Mon 18 Mar 13:27:28 BST 2019

558

311.20

CHIX

0

Mon 18 Mar 13:27:46 BST 2019

461

311.20

XLON

0

Mon 18 Mar 13:28:05 BST 2019

23

311.15

XLON

0

Mon 18 Mar 13:28:05 BST 2019

653

311.15

CHIX

0

Mon 18 Mar 13:28:08 BST 2019

2007

311.10

XLON

0

Mon 18 Mar 13:28:08 BST 2019

855

311.10

CHIX

0

Mon 18 Mar 13:28:08 BST 2019

115

311.10

CHIX

0

Mon 18 Mar 13:28:08 BST 2019

655

311.10

CHIX

0

Mon 18 Mar 13:28:08 BST 2019

1094

311.05

XLON

0

Mon 18 Mar 13:28:08 BST 2019

10

311.05

XLON

0

Mon 18 Mar 13:28:08 BST 2019

14

311.05

XLON

0

Mon 18 Mar 13:28:46 BST 2019

503

311.10

CHIX

0

Mon 18 Mar 13:28:46 BST 2019

582

311.10

CHIX

0

Mon 18 Mar 13:28:46 BST 2019

14

311.10

XLON

0

Mon 18 Mar 13:28:46 BST 2019

632

311.10

XLON

0

Mon 18 Mar 13:28:46 BST 2019

1105

311.10

XLON

0

Mon 18 Mar 13:30:27 BST 2019

2121

311.40

XLON

0

Mon 18 Mar 13:30:27 BST 2019

655

311.40

XLON

0

Mon 18 Mar 13:30:27 BST 2019

503

311.40

CHIX

0

Mon 18 Mar 13:30:27 BST 2019

1025

311.40

CHIX

0

Mon 18 Mar 13:30:57 BST 2019

1773

311.40

XLON

0

Mon 18 Mar 13:30:57 BST 2019

119

311.40

CHIX

0

Mon 18 Mar 13:30:57 BST 2019

119

311.40

CHIX

0

Mon 18 Mar 13:31:09 BST 2019

600

311.35

XLON

0

Mon 18 Mar 13:31:09 BST 2019

13

311.35

XLON

0

Mon 18 Mar 13:31:09 BST 2019

355

311.30

XLON

0

Mon 18 Mar 13:31:09 BST 2019

550

311.35

CHIX

0

Mon 18 Mar 13:31:09 BST 2019

250

311.35

CHIX

0

Mon 18 Mar 13:31:09 BST 2019

503

311.35

CHIX

0

Mon 18 Mar 13:31:09 BST 2019

503

311.30

CHIX

0

Mon 18 Mar 13:31:25 BST 2019

399

311.30

CHIX

0

Mon 18 Mar 13:31:25 BST 2019

147

311.25

XLON

0

Mon 18 Mar 13:31:25 BST 2019

664

311.25

XLON

0

Mon 18 Mar 13:31:25 BST 2019

2293

311.25

XLON

0

Mon 18 Mar 13:31:25 BST 2019

187

311.25

CHIX

0

Mon 18 Mar 13:31:25 BST 2019

503

311.25

CHIX

0

Mon 18 Mar 13:31:25 BST 2019

1107

311.25

CHIX

0

Mon 18 Mar 13:31:26 BST 2019

531

311.15

CHIX

0

Mon 18 Mar 13:31:26 BST 2019

1889

311.15

CHIX

0

Mon 18 Mar 13:31:26 BST 2019

754

311.15

XLON

0

Mon 18 Mar 13:31:26 BST 2019

3159

311.15

XLON

0

Mon 18 Mar 13:31:26 BST 2019

1006

311.15

XLON

0

Mon 18 Mar 13:31:52 BST 2019

1010

311.15

CHIX

0

Mon 18 Mar 13:31:52 BST 2019

2090

311.15

XLON

0

Mon 18 Mar 13:33:30 BST 2019

731

311.20

XLON

0

Mon 18 Mar 13:33:30 BST 2019

503

311.20

CHIX

0

Mon 18 Mar 13:33:32 BST 2019

1779

311.20

XLON

0

Mon 18 Mar 13:33:32 BST 2019

859

311.20

CHIX

0

Mon 18 Mar 13:33:37 BST 2019

727

311.15

CHIX

0

Mon 18 Mar 13:33:37 BST 2019

1727

311.15

XLON

0

Mon 18 Mar 13:33:37 BST 2019

1951

311.15

XLON

0

Mon 18 Mar 13:33:37 BST 2019

835

311.15

CHIX

0

Mon 18 Mar 13:33:37 BST 2019

217

311.15

CHIX

0

Mon 18 Mar 13:33:55 BST 2019

503

311.10

CHIX

0

Mon 18 Mar 13:33:55 BST 2019

810

311.10

XLON

0

Mon 18 Mar 13:34:43 BST 2019

3252

311.05

XLON

0

Mon 18 Mar 13:34:43 BST 2019

788

311.05

CHIX

0

Mon 18 Mar 13:34:43 BST 2019

783

311.05

CHIX

0

Mon 18 Mar 13:35:14 BST 2019

2438

311.00

CHIX

0

Mon 18 Mar 13:35:14 BST 2019

5049

311.00

XLON

0

Mon 18 Mar 13:37:34 BST 2019

536

311.20

CHIX

0

Mon 18 Mar 13:37:55 BST 2019

2264

311.25

XLON

0

Mon 18 Mar 13:37:55 BST 2019

1094

311.25

CHIX

0

Mon 18 Mar 13:38:50 BST 2019

736

311.40

CHIX

0

Mon 18 Mar 13:39:17 BST 2019

1886

311.45

XLON

0

Mon 18 Mar 13:39:17 BST 2019

484

311.45

XLON

0

Mon 18 Mar 13:39:17 BST 2019

503

311.45

CHIX

0

Mon 18 Mar 13:39:17 BST 2019

911

311.45

CHIX

0

Mon 18 Mar 13:39:17 BST 2019

506

311.40

CHIX

0

Mon 18 Mar 13:39:17 BST 2019

503

311.40

CHIX

0

Mon 18 Mar 13:39:17 BST 2019

189

311.40

CHIX

0

Mon 18 Mar 13:39:17 BST 2019

647

311.40

CHIX

0

Mon 18 Mar 13:39:17 BST 2019

959

311.40

XLON

0

Mon 18 Mar 13:39:17 BST 2019

1524

311.40

XLON

0

Mon 18 Mar 13:39:17 BST 2019

329

311.40

XLON

0

Mon 18 Mar 13:39:33 BST 2019

829

311.30

XLON

0

Mon 18 Mar 13:39:33 BST 2019

2035

311.30

XLON

0

Mon 18 Mar 13:39:33 BST 2019

503

311.30

CHIX

0

Mon 18 Mar 13:39:33 BST 2019

390

311.30

CHIX

0

Mon 18 Mar 13:39:33 BST 2019

983

311.30

CHIX

0

Mon 18 Mar 13:39:33 BST 2019

344

311.30

CHIX

0

Mon 18 Mar 13:39:33 BST 2019

267

311.30

XLON

0

Mon 18 Mar 13:39:33 BST 2019

542

311.30

CHIX

0

Mon 18 Mar 13:41:08 BST 2019

1245

311.45

CHIX

0

Mon 18 Mar 13:41:08 BST 2019

345

311.45

CHIX

0

Mon 18 Mar 13:41:08 BST 2019

2576

311.45

XLON

0

Mon 18 Mar 13:41:26 BST 2019

503

311.45

CHIX

0

Mon 18 Mar 13:41:26 BST 2019

900

311.45

XLON

0

Mon 18 Mar 13:41:26 BST 2019

951

311.40

XLON

0

Mon 18 Mar 13:41:26 BST 2019

605

311.40

XLON

0

Mon 18 Mar 13:41:26 BST 2019

175

311.40

XLON

0

Mon 18 Mar 13:41:26 BST 2019

503

311.40

CHIX

0

Mon 18 Mar 13:41:26 BST 2019

387

311.40

CHIX

0

Mon 18 Mar 13:41:26 BST 2019

503

311.40

CHIX

0

Mon 18 Mar 13:41:26 BST 2019

1043

311.35

XLON

0

Mon 18 Mar 13:41:26 BST 2019

31

311.35

XLON

0

Mon 18 Mar 13:41:26 BST 2019

720

311.35

CHIX

0

Mon 18 Mar 13:41:26 BST 2019

550

311.35

CHIX

0

Mon 18 Mar 13:41:26 BST 2019

1260

311.35

XLON

0

Mon 18 Mar 13:41:26 BST 2019

609

311.35

CHIX

0

Mon 18 Mar 13:41:26 BST 2019

338

311.35

XLON

0

Mon 18 Mar 13:41:30 BST 2019

503

311.30

CHIX

0

Mon 18 Mar 13:41:30 BST 2019

581

311.30

CHIX

0

Mon 18 Mar 13:42:08 BST 2019

434

311.30

XLON

0

Mon 18 Mar 13:42:08 BST 2019

322

311.30

XLON

0

Mon 18 Mar 13:42:08 BST 2019

1151

311.30

XLON

0

Mon 18 Mar 13:42:08 BST 2019

503

311.30

CHIX

0

Mon 18 Mar 13:42:17 BST 2019

1257

311.20

CHIX

0

Mon 18 Mar 13:42:17 BST 2019

534

311.25

CHIX

0

Mon 18 Mar 13:42:17 BST 2019

156

311.20

XLON

0

Mon 18 Mar 13:42:17 BST 2019

2604

311.20

XLON

0

Mon 18 Mar 13:42:17 BST 2019

168

311.25

XLON

0

Mon 18 Mar 13:42:17 BST 2019

1013

311.25

XLON

0

Mon 18 Mar 13:43:24 BST 2019

268

311.25

CHIX

0

Mon 18 Mar 13:43:46 BST 2019

404

311.35

CHIX

0

Mon 18 Mar 13:43:59 BST 2019

371

311.30

CHIX

0

Mon 18 Mar 13:43:59 BST 2019

633

311.30

CHIX

0

Mon 18 Mar 13:43:59 BST 2019

433

311.30

CHIX

0

Mon 18 Mar 13:44:09 BST 2019

503

311.25

CHIX

0

Mon 18 Mar 13:44:09 BST 2019

543

311.25

XLON

0

Mon 18 Mar 13:44:21 BST 2019

739

311.20

CHIX

0

Mon 18 Mar 13:44:21 BST 2019

557

311.20

CHIX

0

Mon 18 Mar 13:44:21 BST 2019

262

311.20

XLON

0

Mon 18 Mar 13:44:21 BST 2019

134

311.20

XLON

0

Mon 18 Mar 13:44:21 BST 2019

795

311.20

XLON

0

Mon 18 Mar 13:44:23 BST 2019

1409

311.10

XLON

0

Mon 18 Mar 13:44:23 BST 2019

681

311.10

CHIX

0

Mon 18 Mar 13:44:57 BST 2019

207

311.20

XLON

0

Mon 18 Mar 13:45:20 BST 2019

503

311.20

CHIX

0

Mon 18 Mar 13:45:20 BST 2019

503

311.20

CHIX

0

Mon 18 Mar 13:45:20 BST 2019

664

311.20

CHIX

0

Mon 18 Mar 13:45:20 BST 2019

317

311.20

CHIX

0

Mon 18 Mar 13:45:20 BST 2019

313

311.20

XLON

0

Mon 18 Mar 13:45:20 BST 2019

339

311.20

XLON

0

Mon 18 Mar 13:45:20 BST 2019

150

311.20

XLON

0

Mon 18 Mar 13:45:25 BST 2019

503

311.15

CHIX

0

Mon 18 Mar 13:45:25 BST 2019

716

311.15

XLON

0

Mon 18 Mar 13:45:35 BST 2019

503

311.10

CHIX

0

Mon 18 Mar 13:45:35 BST 2019

477

311.10

XLON

0

Mon 18 Mar 13:45:49 BST 2019

151

311.05

CHIX

0

Mon 18 Mar 13:46:06 BST 2019

361

311.05

CHIX

0

Mon 18 Mar 13:46:06 BST 2019

241

311.05

CHIX

0

Mon 18 Mar 13:46:06 BST 2019

252

311.05

CHIX

0

Mon 18 Mar 13:46:06 BST 2019

503

311.05

CHIX

0

Mon 18 Mar 13:46:06 BST 2019

365

311.05

CHIX

0

Mon 18 Mar 13:46:06 BST 2019

524

311.05

XLON

0

Mon 18 Mar 13:47:32 BST 2019

1768

311.25

XLON

0

Mon 18 Mar 13:47:32 BST 2019

124

311.25

XLON

0

Mon 18 Mar 13:47:33 BST 2019

855

311.25

CHIX

0

Mon 18 Mar 13:47:39 BST 2019

1667

311.25

XLON

0

Mon 18 Mar 13:47:39 BST 2019

806

311.25

CHIX

0

Mon 18 Mar 13:47:40 BST 2019

510

311.20

CHIX

0

Mon 18 Mar 13:48:15 BST 2019

16

311.30

XLON

0

Mon 18 Mar 13:48:15 BST 2019

1245

311.30

XLON

0

Mon 18 Mar 13:48:15 BST 2019

603

311.30

CHIX

0

Mon 18 Mar 13:49:05 BST 2019

2431

311.30

XLON

0

Mon 18 Mar 13:49:05 BST 2019

3731

311.30

XLON

0

Mon 18 Mar 13:49:05 BST 2019

375

311.30

CHIX

0

Mon 18 Mar 13:49:05 BST 2019

1485

311.30

CHIX

0

Mon 18 Mar 13:49:11 BST 2019

109

311.30

XLON

0

Mon 18 Mar 13:49:32 BST 2019

355

311.20

CHIX

0

Mon 18 Mar 13:49:32 BST 2019

746

311.20

CHIX

0

Mon 18 Mar 13:49:32 BST 2019

503

311.20

CHIX

0

Mon 18 Mar 13:49:32 BST 2019

369

311.20

CHIX

0

Mon 18 Mar 13:49:32 BST 2019

365

311.20

CHIX

0

Mon 18 Mar 13:49:32 BST 2019

230

311.20

CHIX

0

Mon 18 Mar 13:49:32 BST 2019

557

311.20

CHIX

0

Mon 18 Mar 13:49:32 BST 2019

931

311.20

XLON

0

Mon 18 Mar 13:49:45 BST 2019

637

311.20

CHIX

0

Mon 18 Mar 13:49:55 BST 2019

328

311.20

CHIX

0

Mon 18 Mar 13:50:03 BST 2019

87

311.25

CHIX

0

Mon 18 Mar 13:51:05 BST 2019

2846

311.60

XLON

0

Mon 18 Mar 13:51:13 BST 2019

1507

311.60

XLON

0

Mon 18 Mar 13:51:16 BST 2019

1525

311.65

XLON

0

Mon 18 Mar 13:51:16 BST 2019

1191

311.65

XLON

0

Mon 18 Mar 13:51:16 BST 2019

402

311.65

CHIX

0

Mon 18 Mar 13:51:16 BST 2019

857

311.65

CHIX

0

Mon 18 Mar 13:51:37 BST 2019

505

311.65

XLON

0

Mon 18 Mar 13:51:37 BST 2019

741

311.65

XLON

0

Mon 18 Mar 13:51:37 BST 2019

502

311.65

CHIX

0

Mon 18 Mar 13:51:37 BST 2019

502

311.65

CHIX

0

Mon 18 Mar 13:51:51 BST 2019

703

311.65

CHIX

0

Mon 18 Mar 13:52:22 BST 2019

2490

311.65

XLON

0

Mon 18 Mar 13:52:22 BST 2019

1203

311.65

CHIX

0

Mon 18 Mar 13:52:22 BST 2019

518

311.65

CHIX

0

Mon 18 Mar 13:52:25 BST 2019

502

311.55

CHIX

0

Mon 18 Mar 13:52:25 BST 2019

605

311.55

XLON

0

Mon 18 Mar 13:52:25 BST 2019

1152

311.50

XLON

0

Mon 18 Mar 13:52:38 BST 2019

26

311.50

XLON

0

Mon 18 Mar 13:52:38 BST 2019

1746

311.50

XLON

0

Mon 18 Mar 13:52:38 BST 2019

299

311.50

CHIX

0

Mon 18 Mar 13:52:38 BST 2019

195

311.50

CHIX

0

Mon 18 Mar 13:52:38 BST 2019

844

311.50

CHIX

0

Mon 18 Mar 13:52:38 BST 2019

581

311.50

CHIX

0

Mon 18 Mar 13:52:57 BST 2019

667

311.55

XLON

0

Mon 18 Mar 13:52:57 BST 2019

502

311.55

CHIX

0

Mon 18 Mar 13:53:00 BST 2019

144

311.50

XLON

0

Mon 18 Mar 13:53:58 BST 2019

502

311.55

CHIX

0

Mon 18 Mar 13:53:58 BST 2019

502

311.55

CHIX

0

Mon 18 Mar 13:53:58 BST 2019

370

311.55

CHIX

0

Mon 18 Mar 13:53:58 BST 2019

689

311.55

XLON

0

Mon 18 Mar 13:53:58 BST 2019

895

311.55

XLON

0

Mon 18 Mar 13:54:14 BST 2019

443

311.55

XLON

0

Mon 18 Mar 13:54:16 BST 2019

82

311.55

XLON

0

Mon 18 Mar 13:54:21 BST 2019

1997

311.50

XLON

0

Mon 18 Mar 13:54:21 BST 2019

965

311.50

CHIX

0

Mon 18 Mar 13:54:21 BST 2019

586

311.50

CHIX

0

Mon 18 Mar 13:54:21 BST 2019

667

311.50

CHIX

0

Mon 18 Mar 13:54:21 BST 2019

522

311.50

CHIX

0

Mon 18 Mar 13:54:59 BST 2019

1068

311.55

XLON

0

Mon 18 Mar 13:54:59 BST 2019

1500

311.55

XLON

0

Mon 18 Mar 13:54:59 BST 2019

2667

311.55

XLON

0

Mon 18 Mar 13:54:59 BST 2019

1815

311.55

XLON

0

Mon 18 Mar 13:54:59 BST 2019

1500

311.55

XLON

0

Mon 18 Mar 13:54:59 BST 2019

1700

311.55

XLON

0

Mon 18 Mar 13:54:59 BST 2019

1092

311.55

XLON

0

Mon 18 Mar 13:54:59 BST 2019

872

311.55

CHIX

0

Mon 18 Mar 13:54:59 BST 2019

750

311.55

BATE

0

Mon 18 Mar 13:55:00 BST 2019

373

311.50

XLON

0

Mon 18 Mar 13:55:00 BST 2019

188

311.50

CHIX

0

Mon 18 Mar 13:55:00 BST 2019

413

311.50

CHIX

0

Mon 18 Mar 13:55:00 BST 2019

502

311.50

CHIX

0

Mon 18 Mar 13:55:19 BST 2019

1164

311.45

XLON

0

Mon 18 Mar 13:55:19 BST 2019

1194

311.45

XLON

0

Mon 18 Mar 13:55:19 BST 2019

342

311.45

XLON

0

Mon 18 Mar 13:55:19 BST 2019

581

311.45

CHIX

0

Mon 18 Mar 13:55:19 BST 2019

581

311.45

CHIX

0

Mon 18 Mar 13:55:19 BST 2019

503

311.45

CHIX

0

Mon 18 Mar 13:57:29 BST 2019

2238

311.55

XLON

0

Mon 18 Mar 13:57:29 BST 2019

507

311.55

CHIX

0

Mon 18 Mar 13:57:29 BST 2019

1082

311.55

CHIX

0

Mon 18 Mar 13:57:59 BST 2019

53

311.45

XLON

0

Mon 18 Mar 13:57:59 BST 2019

33

311.45

XLON

0

Mon 18 Mar 13:57:59 BST 2019

1272

311.45

XLON

0

Mon 18 Mar 13:57:59 BST 2019

369

311.45

CHIX

0

Mon 18 Mar 13:57:59 BST 2019

615

311.45

CHIX

0

Mon 18 Mar 13:58:34 BST 2019

1282

311.45

XLON

0

Mon 18 Mar 13:58:34 BST 2019

620

311.45

CHIX

0

Mon 18 Mar 13:58:37 BST 2019

419

311.45

BATE

0

Mon 18 Mar 13:59:15 BST 2019

917

311.40

XLON

0

Mon 18 Mar 13:59:15 BST 2019

129

311.40

XLON

0

Mon 18 Mar 13:59:15 BST 2019

564

311.40

XLON

0

Mon 18 Mar 13:59:15 BST 2019

48

311.40

XLON

0

Mon 18 Mar 14:00:23 BST 2019

1595

311.55

XLON

0

Mon 18 Mar 14:00:23 BST 2019

733

311.55

CHIX

0

Mon 18 Mar 14:00:23 BST 2019

477

311.55

CHIX

0

Mon 18 Mar 14:00:23 BST 2019

771

311.55

CHIX

0

Mon 18 Mar 14:00:36 BST 2019

890

311.50

XLON

0

Mon 18 Mar 14:00:36 BST 2019

1332

311.50

XLON

0

Mon 18 Mar 14:00:36 BST 2019

1498

311.55

XLON

0

Mon 18 Mar 14:00:36 BST 2019

725

311.55

CHIX

0

Mon 18 Mar 14:00:36 BST 2019

502

311.50

CHIX

0

Mon 18 Mar 14:00:36 BST 2019

1200

311.50

XLON

0

Mon 18 Mar 14:00:36 BST 2019

645

311.50

XLON

0

Mon 18 Mar 14:00:36 BST 2019

192

311.55

BATE

0

Mon 18 Mar 14:00:39 BST 2019

503

311.45

CHIX

0

Mon 18 Mar 14:00:39 BST 2019

503

311.45

CHIX

0

Mon 18 Mar 14:00:39 BST 2019

503

311.45

CHIX

0

Mon 18 Mar 14:00:39 BST 2019

832

311.45

XLON

0

Mon 18 Mar 14:00:39 BST 2019

601

311.45

XLON

0

Mon 18 Mar 14:00:39 BST 2019

813

311.45

XLON

0

Mon 18 Mar 14:01:31 BST 2019

3632

311.45

XLON

0

Mon 18 Mar 14:01:31 BST 2019

1065

311.45

CHIX

0

Mon 18 Mar 14:01:31 BST 2019

689

311.45

CHIX

0

Mon 18 Mar 14:02:59 BST 2019

328

311.40

CHIX

0

Mon 18 Mar 14:02:59 BST 2019

204

311.40

CHIX

0

Mon 18 Mar 14:03:43 BST 2019

1695

311.45

XLON

0

Mon 18 Mar 14:03:43 BST 2019

29

311.45

XLON

0

Mon 18 Mar 14:03:43 BST 2019

212

311.45

CHIX

0

Mon 18 Mar 14:03:43 BST 2019

820

311.45

CHIX

0

Mon 18 Mar 14:04:54 BST 2019

1900

311.60

XLON

0

Mon 18 Mar 14:05:09 BST 2019

21

311.55

XLON

0

Mon 18 Mar 14:05:09 BST 2019

771

311.55

XLON

0

Mon 18 Mar 14:05:09 BST 2019

1625

311.55

XLON

0

Mon 18 Mar 14:05:09 BST 2019

502

311.55

CHIX

0

Mon 18 Mar 14:05:09 BST 2019

796

311.55

CHIX

0

Mon 18 Mar 14:05:09 BST 2019

381

311.55

CHIX

0

Mon 18 Mar 14:05:09 BST 2019

1

311.55

CHIX

0

Mon 18 Mar 14:05:09 BST 2019

400

311.50

CHIX

0

Mon 18 Mar 14:05:09 BST 2019

626

311.50

CHIX

0

Mon 18 Mar 14:05:09 BST 2019

345

311.50

CHIX

0

Mon 18 Mar 14:05:09 BST 2019

661

311.50

CHIX

0

Mon 18 Mar 14:05:09 BST 2019

502

311.50

CHIX

0

Mon 18 Mar 14:05:09 BST 2019

611

311.50

CHIX

0

Mon 18 Mar 14:05:09 BST 2019

244

311.50

XLON

0

Mon 18 Mar 14:05:09 BST 2019

725

311.50

XLON

0

Mon 18 Mar 14:05:09 BST 2019

1124

311.50

XLON

0

Mon 18 Mar 14:05:19 BST 2019

503

311.45

CHIX

0

Mon 18 Mar 14:05:19 BST 2019

873

311.45

XLON

0

Mon 18 Mar 14:05:19 BST 2019

27

311.45

XLON

0

Mon 18 Mar 14:05:57 BST 2019

1500

311.40

XLON

0

Mon 18 Mar 14:05:57 BST 2019

849

311.40

CHIX

0

Mon 18 Mar 14:05:57 BST 2019

256

311.40

XLON

0

Mon 18 Mar 14:06:14 BST 2019

509

311.35

XLON

0

Mon 18 Mar 14:06:14 BST 2019

681

311.35

XLON

0

Mon 18 Mar 14:06:40 BST 2019

544

311.40

CHIX

0

Mon 18 Mar 14:06:45 BST 2019

800

311.35

XLON

0

Mon 18 Mar 14:06:45 BST 2019

333

311.35

XLON

0

Mon 18 Mar 14:06:45 BST 2019

955

311.35

XLON

0

Mon 18 Mar 14:06:45 BST 2019

108

311.35

XLON

0

Mon 18 Mar 14:06:45 BST 2019

503

311.35

CHIX

0

Mon 18 Mar 14:06:45 BST 2019

503

311.35

CHIX

0

Mon 18 Mar 14:06:45 BST 2019

503

311.35

CHIX

0

Mon 18 Mar 14:06:45 BST 2019

503

311.35

CHIX

0

Mon 18 Mar 14:06:45 BST 2019

622

311.35

CHIX

0

Mon 18 Mar 14:06:45 BST 2019

503

311.35

CHIX

0

Mon 18 Mar 14:07:53 BST 2019

2371

311.50

XLON

0

Mon 18 Mar 14:07:53 BST 2019

1146

311.50

CHIX

0

Mon 18 Mar 14:07:53 BST 2019

963

311.45

XLON

0

Mon 18 Mar 14:07:53 BST 2019

1108

311.45

XLON

0

Mon 18 Mar 14:07:53 BST 2019

411

311.45

CHIX

0

Mon 18 Mar 14:07:53 BST 2019

215

311.45

CHIX

0

Mon 18 Mar 14:07:53 BST 2019

508

311.45

CHIX

0

Mon 18 Mar 14:07:53 BST 2019

581

311.45

CHIX

0

Mon 18 Mar 14:09:14 BST 2019

2166

311.75

CHIX

0

Mon 18 Mar 14:09:14 BST 2019

4486

311.75

XLON

0

Mon 18 Mar 14:09:16 BST 2019

2152

311.70

CHIX

0

Mon 18 Mar 14:09:16 BST 2019

1186

311.70

XLON

0

Mon 18 Mar 14:09:16 BST 2019

3271

311.70

XLON

0

Mon 18 Mar 14:09:18 BST 2019

1408

311.65

XLON

0

Mon 18 Mar 14:09:18 BST 2019

416

311.65

XLON

0

Mon 18 Mar 14:09:18 BST 2019

881

311.65

CHIX

0

Mon 18 Mar 14:09:18 BST 2019

409

311.65

CHIX

0

Mon 18 Mar 14:11:42 BST 2019

139

311.55

XLON

0

Mon 18 Mar 14:12:41 BST 2019

1500

311.55

XLON

0

Mon 18 Mar 14:12:41 BST 2019

1500

311.55

XLON

0

Mon 18 Mar 14:12:41 BST 2019

2395

311.55

XLON

0

Mon 18 Mar 14:12:41 BST 2019

372

311.55

XLON

0

Mon 18 Mar 14:12:41 BST 2019

1044

311.55

XLON

0

Mon 18 Mar 14:12:41 BST 2019

715

311.55

XLON

0

Mon 18 Mar 14:13:37 BST 2019

57

311.50

XLON

0

Mon 18 Mar 14:13:37 BST 2019

1593

311.50

XLON

0

Mon 18 Mar 14:13:37 BST 2019

1115

311.50

XLON

0

Mon 18 Mar 14:13:37 BST 2019

2782

311.50

XLON

0

Mon 18 Mar 14:13:37 BST 2019

1344

311.50

CHIX

0

Mon 18 Mar 14:13:37 BST 2019

689

311.50

CHIX

0

Mon 18 Mar 14:13:37 BST 2019

319

311.50

CHIX

0

Mon 18 Mar 14:13:37 BST 2019

355

311.50

CHIX

0

Mon 18 Mar 14:13:37 BST 2019

770

311.50

CHIX

0

Mon 18 Mar 14:13:37 BST 2019

581

311.50

CHIX

0

Mon 18 Mar 14:13:37 BST 2019

1169

311.45

XLON

0

Mon 18 Mar 14:13:37 BST 2019

159

311.45

XLON

0

Mon 18 Mar 14:13:37 BST 2019

180

311.45

XLON

0

Mon 18 Mar 14:13:37 BST 2019

355

311.45

CHIX

0

Mon 18 Mar 14:13:37 BST 2019

581

311.45

CHIX

0

Mon 18 Mar 14:13:37 BST 2019

41

311.45

CHIX

0

Mon 18 Mar 14:13:37 BST 2019

41

311.45

CHIX

0

Mon 18 Mar 14:13:37 BST 2019

41

311.45

CHIX

0

Mon 18 Mar 14:13:37 BST 2019

41

311.45

CHIX

0

Mon 18 Mar 14:13:37 BST 2019

41

311.45

CHIX

0

Mon 18 Mar 14:13:37 BST 2019

41

311.45

CHIX

0

Mon 18 Mar 14:13:37 BST 2019

41

311.45

CHIX

0

Mon 18 Mar 14:16:37 BST 2019

852

311.60

XLON

0

Mon 18 Mar 14:16:37 BST 2019

1136

311.58

CHIX

0

Mon 18 Mar 14:16:37 BST 2019

470

311.60

CHIX

0

Mon 18 Mar 14:16:37 BST 2019

1597

311.60

CHIX

0

Mon 18 Mar 14:16:37 BST 2019

1500

311.60

XLON

0

Mon 18 Mar 14:16:41 BST 2019

398

311.55

CHIX

0

Mon 18 Mar 14:16:55 BST 2019

1408

311.55

XLON

0

Mon 18 Mar 14:16:55 BST 2019

627

311.55

CHIX

0

Mon 18 Mar 14:16:55 BST 2019

680

311.55

CHIX

0

Mon 18 Mar 14:16:55 BST 2019

1627

311.55

XLON

0

Mon 18 Mar 14:16:55 BST 2019

1296

311.55

XLON

0

Mon 18 Mar 14:16:55 BST 2019

297

311.55

CHIX

0

Mon 18 Mar 14:16:55 BST 2019

787

311.55

CHIX

0

Mon 18 Mar 14:16:55 BST 2019

90

311.55

XLON

0

Mon 18 Mar 14:17:08 BST 2019

240

311.50

CHIX

0

Mon 18 Mar 14:17:08 BST 2019

2405

311.50

CHIX

0

Mon 18 Mar 14:17:08 BST 2019

121

311.50

XLON

0

Mon 18 Mar 14:17:08 BST 2019

4980

311.50

XLON

0

Mon 18 Mar 14:17:08 BST 2019

536

311.50

CHIX

0

Mon 18 Mar 14:17:08 BST 2019

1016

311.50

XLON

0

Mon 18 Mar 14:18:17 BST 2019

1844

311.55

CHIX

0

Mon 18 Mar 14:18:17 BST 2019

3820

311.55

XLON

0

Mon 18 Mar 14:18:34 BST 2019

1528

311.55

XLON

0

Mon 18 Mar 14:18:34 BST 2019

207

311.55

XLON

0

Mon 18 Mar 14:18:34 BST 2019

585

311.55

CHIX

0

Mon 18 Mar 14:18:34 BST 2019

739

311.55

CHIX

0

Mon 18 Mar 14:18:49 BST 2019

2062

311.50

XLON

0

Mon 18 Mar 14:18:49 BST 2019

323

311.50

CHIX

0

Mon 18 Mar 14:18:49 BST 2019

382

311.50

CHIX

0

Mon 18 Mar 14:18:49 BST 2019

295

311.50

CHIX

0

Mon 18 Mar 14:18:49 BST 2019

575

311.50

CHIX

0

Mon 18 Mar 14:18:49 BST 2019

706

311.50

CHIX

0

Mon 18 Mar 14:18:49 BST 2019

996

311.50

CHIX

0

Mon 18 Mar 14:19:04 BST 2019

572

311.45

CHIX

0

Mon 18 Mar 14:19:04 BST 2019

436

311.45

CHIX

0

Mon 18 Mar 14:19:04 BST 2019

454

311.45

CHIX

0

Mon 18 Mar 14:19:04 BST 2019

2078

311.45

CHIX

0

Mon 18 Mar 14:19:04 BST 2019

1084

311.45

XLON

0

Mon 18 Mar 14:19:04 BST 2019

79

311.45

XLON

0

Mon 18 Mar 14:19:04 BST 2019

4305

311.45

XLON

0

Mon 18 Mar 14:22:18 BST 2019

1285

311.50

XLON

0

Mon 18 Mar 14:22:18 BST 2019

27

311.50

XLON

0

Mon 18 Mar 14:22:18 BST 2019

1243

311.50

XLON

0

Mon 18 Mar 14:22:18 BST 2019

621

311.50

CHIX

0

Mon 18 Mar 14:22:18 BST 2019

602

311.50

CHIX

0

Mon 18 Mar 14:22:18 BST 2019

521

311.50

CHIX

0

Mon 18 Mar 14:22:18 BST 2019

365

311.50

CHIX

0

Mon 18 Mar 14:22:18 BST 2019

378

311.50

CHIX

0

Mon 18 Mar 14:22:18 BST 2019

367

311.50

CHIX

0

Mon 18 Mar 14:23:00 BST 2019

21

311.45

CHIX

0

Mon 18 Mar 14:23:00 BST 2019

650

311.45

CHIX

0

Mon 18 Mar 14:23:00 BST 2019

27

311.45

CHIX

0

Mon 18 Mar 14:23:00 BST 2019

92

311.45

XLON

0

Mon 18 Mar 14:23:09 BST 2019

503

311.45

CHIX

0

Mon 18 Mar 14:23:09 BST 2019

549

311.45

CHIX

0

Mon 18 Mar 14:23:09 BST 2019

366

311.45

CHIX

0

Mon 18 Mar 14:23:09 BST 2019

533

311.45

CHIX

0

Mon 18 Mar 14:23:09 BST 2019

1199

311.45

XLON

0

Mon 18 Mar 14:23:09 BST 2019

414

311.45

XLON

0

Mon 18 Mar 14:23:09 BST 2019

98

311.45

XLON

0

Mon 18 Mar 14:23:09 BST 2019

1253

311.45

XLON

0

Mon 18 Mar 14:23:09 BST 2019

144

311.45

XLON

0

Mon 18 Mar 14:23:47 BST 2019

503

311.40

CHIX

0

Mon 18 Mar 14:23:47 BST 2019

1759

311.40

CHIX

0

Mon 18 Mar 14:23:47 BST 2019

648

311.40

XLON

0

Mon 18 Mar 14:23:47 BST 2019

63

311.40

XLON

0

Mon 18 Mar 14:23:47 BST 2019

8

311.40

XLON

0

Mon 18 Mar 14:23:47 BST 2019

3644

311.40

XLON

0

Mon 18 Mar 14:23:47 BST 2019

181

311.40

XLON

0

Mon 18 Mar 14:23:49 BST 2019

427

311.35

XLON

0

Mon 18 Mar 14:23:49 BST 2019

2303

311.35

XLON

0

Mon 18 Mar 14:23:49 BST 2019

1113

311.35

CHIX

0

Mon 18 Mar 14:23:49 BST 2019

503

311.35

CHIX

0

Mon 18 Mar 14:23:49 BST 2019

5177

311.30

CHIX

0

Mon 18 Mar 14:23:49 BST 2019

10726

311.30

XLON

0

Mon 18 Mar 14:28:36 BST 2019

933

311.65

XLON

0

Mon 18 Mar 14:28:36 BST 2019

938

311.65

XLON

0

Mon 18 Mar 14:28:36 BST 2019

2506

311.65

XLON

0

Mon 18 Mar 14:28:36 BST 2019

1000

311.65

CHIX

0

Mon 18 Mar 14:28:38 BST 2019

3085

311.60

XLON

0

Mon 18 Mar 14:28:38 BST 2019

1039

311.60

XLON

0

Mon 18 Mar 14:28:38 BST 2019

126

311.60

XLON

0

Mon 18 Mar 14:28:38 BST 2019

412

311.60

XLON

0

Mon 18 Mar 14:28:38 BST 2019

1490

311.60

CHIX

0

Mon 18 Mar 14:28:38 BST 2019

502

311.60

CHIX

0

Mon 18 Mar 14:28:38 BST 2019

239

311.60

CHIX

0

Mon 18 Mar 14:28:38 BST 2019

548

311.60

CHIX

0

Mon 18 Mar 14:28:38 BST 2019

3345

311.55

CHIX

0

Mon 18 Mar 14:28:38 BST 2019

6931

311.55

XLON

0

Mon 18 Mar 14:29:21 BST 2019

1571

311.50

CHIX

0

Mon 18 Mar 14:29:21 BST 2019

735

311.50

CHIX

0

Mon 18 Mar 14:29:21 BST 2019

3253

311.50

XLON

0

Mon 18 Mar 14:29:21 BST 2019

1518

311.50

XLON

0

Mon 18 Mar 14:30:36 BST 2019

432

311.35

XLON

0

Mon 18 Mar 14:30:36 BST 2019

503

311.35

CHIX

0

Mon 18 Mar 14:31:31 BST 2019

565

311.20

CHIX

0

Mon 18 Mar 14:31:31 BST 2019

4954

311.20

CHIX

0

Mon 18 Mar 14:31:31 BST 2019

10265

311.20

XLON

0

Mon 18 Mar 14:35:24 BST 2019

4230

311.30

XLON

0

Mon 18 Mar 14:35:24 BST 2019

1454

311.30

XLON

0

Mon 18 Mar 14:35:24 BST 2019

273

311.30

CHIX

0

Mon 18 Mar 14:35:24 BST 2019

2042

311.30

CHIX

0

Mon 18 Mar 14:35:24 BST 2019

704

311.30

CHIX

0

Mon 18 Mar 14:35:24 BST 2019

219

311.30

CHIX

0

Mon 18 Mar 14:35:24 BST 2019

639

311.30

CHIX

0

Mon 18 Mar 14:35:24 BST 2019

661

311.30

CHIX

0

Mon 18 Mar 14:35:24 BST 2019

1

311.30

CHIX

0

Mon 18 Mar 14:35:24 BST 2019

3170

311.25

XLON

0

Mon 18 Mar 14:35:24 BST 2019

1232

311.25

XLON

0

Mon 18 Mar 14:35:24 BST 2019

1531

311.25

CHIX

0

Mon 18 Mar 14:35:24 BST 2019

596

311.25

CHIX

0

Mon 18 Mar 14:37:56 BST 2019

955

311.20

XLON

0

Mon 18 Mar 14:37:56 BST 2019

9

311.20

XLON

0

Mon 18 Mar 14:37:56 BST 2019

289

311.20

CHIX

0

Mon 18 Mar 14:37:56 BST 2019

764

311.20

CHIX

0

Mon 18 Mar 14:37:56 BST 2019

458

311.20

CHIX

0

Mon 18 Mar 14:37:56 BST 2019

214

311.20

CHIX

0

Mon 18 Mar 14:37:56 BST 2019

351

311.20

CHIX

0

Mon 18 Mar 14:37:56 BST 2019

235

311.20

CHIX

0

Mon 18 Mar 14:37:56 BST 2019

504

311.20

CHIX

0

Mon 18 Mar 14:37:56 BST 2019

1518

311.15

CHIX

0

Mon 18 Mar 14:37:56 BST 2019

3144

311.15

XLON

0

Mon 18 Mar 14:37:57 BST 2019

427

311.15

CHIX

0

Mon 18 Mar 14:38:16 BST 2019

7589

311.10

XLON

0

Mon 18 Mar 14:38:16 BST 2019

3662

311.10

CHIX

0

Mon 18 Mar 14:38:16 BST 2019

1029

311.05

XLON

0

Mon 18 Mar 14:38:16 BST 2019

543

311.05

CHIX

0

Mon 18 Mar 14:38:25 BST 2019

855

311.00

XLON

0

Mon 18 Mar 14:38:25 BST 2019

503

311.00

CHIX

0

Mon 18 Mar 14:41:12 BST 2019

4907

311.30

XLON

0

Mon 18 Mar 14:41:12 BST 2019

48

311.30

XLON

0

Mon 18 Mar 14:41:12 BST 2019

2422

311.30

XLON

0

Mon 18 Mar 14:41:12 BST 2019

1170

311.30

CHIX

0

Mon 18 Mar 14:41:12 BST 2019

2368

311.30

CHIX

0

Mon 18 Mar 14:41:14 BST 2019

1296

311.25

CHIX

0

Mon 18 Mar 14:41:14 BST 2019

2684

311.25

XLON

0

Mon 18 Mar 14:41:20 BST 2019

499

311.20

XLON

0

Mon 18 Mar 14:41:20 BST 2019

1512

311.20

XLON

0

Mon 18 Mar 14:43:49 BST 2019

2807

311.45

XLON

0

Mon 18 Mar 14:43:49 BST 2019

2290

311.45

XLON

0

Mon 18 Mar 14:43:49 BST 2019

1106

311.45

CHIX

0

Mon 18 Mar 14:43:49 BST 2019

1355

311.45

CHIX

0

Mon 18 Mar 14:43:49 BST 2019

538

311.45

CHIX

0

Mon 18 Mar 14:45:19 BST 2019

1260

311.55

XLON

0

Mon 18 Mar 14:45:19 BST 2019

3126

311.55

XLON

0

Mon 18 Mar 14:45:19 BST 2019

609

311.55

CHIX

0

Mon 18 Mar 14:45:19 BST 2019

1510

311.55

CHIX

0

Mon 18 Mar 14:45:19 BST 2019

185

311.55

CHIX

0

Mon 18 Mar 14:45:19 BST 2019

671

311.55

CHIX

0

Mon 18 Mar 14:45:19 BST 2019

495

311.55

CHIX

0

Mon 18 Mar 14:45:19 BST 2019

2202

311.55

XLON

0

Mon 18 Mar 14:45:25 BST 2019

1711

311.50

XLON

0

Mon 18 Mar 14:45:25 BST 2019

484

311.50

XLON

0

Mon 18 Mar 14:45:25 BST 2019

1698

311.50

XLON

0

Mon 18 Mar 14:45:25 BST 2019

54

311.50

XLON

0

Mon 18 Mar 14:45:25 BST 2019

131

311.50

XLON

0

Mon 18 Mar 14:45:25 BST 2019

648

311.50

XLON

0

Mon 18 Mar 14:45:25 BST 2019

502

311.50

CHIX

0

Mon 18 Mar 14:45:25 BST 2019

578

311.50

CHIX

0

Mon 18 Mar 14:45:25 BST 2019

585

311.50

CHIX

0

Mon 18 Mar 14:45:25 BST 2019

593

311.50

CHIX

0

Mon 18 Mar 14:45:25 BST 2019

502

311.50

CHIX

0

Mon 18 Mar 14:45:25 BST 2019

1646

311.50

CHIX

0

Mon 18 Mar 14:45:27 BST 2019

2026

311.45

XLON

0

Mon 18 Mar 14:45:27 BST 2019

979

311.45

CHIX

0

Mon 18 Mar 14:45:27 BST 2019

179

311.40

XLON

0

Mon 18 Mar 14:45:27 BST 2019

2537

311.40

XLON

0

Mon 18 Mar 14:45:28 BST 2019

1226

311.40

CHIX

0

Mon 18 Mar 14:45:28 BST 2019

6

311.35

CHIX

0

Mon 18 Mar 14:45:28 BST 2019

497

311.35

CHIX

0

Mon 18 Mar 14:45:28 BST 2019

343

311.35

XLON

0

Mon 18 Mar 14:45:28 BST 2019

648

311.30

CHIX

0

Mon 18 Mar 14:45:28 BST 2019

1957

311.30

CHIX

0

Mon 18 Mar 14:45:28 BST 2019

406

311.30

CHIX

0

Mon 18 Mar 14:45:28 BST 2019

1341

311.30

XLON

0

Mon 18 Mar 14:45:28 BST 2019

4053

311.30

XLON

0

Mon 18 Mar 14:46:35 BST 2019

91

310.95

XLON

0

Mon 18 Mar 14:49:22 BST 2019

2563

311.40

XLON

0

Mon 18 Mar 14:49:22 BST 2019

833

311.40

XLON

0

Mon 18 Mar 14:49:22 BST 2019

3356

311.45

XLON

0

Mon 18 Mar 14:49:22 BST 2019

1620

311.45

CHIX

0

Mon 18 Mar 14:49:22 BST 2019

503

311.40

CHIX

0

Mon 18 Mar 14:49:22 BST 2019

141

311.40

CHIX

0

Mon 18 Mar 14:49:22 BST 2019

1098

311.40

CHIX

0

Mon 18 Mar 14:51:49 BST 2019

385

311.60

CHIX

0

Mon 18 Mar 14:52:07 BST 2019

3121

311.65

XLON

0

Mon 18 Mar 14:52:07 BST 2019

1924

311.65

XLON

0

Mon 18 Mar 14:52:07 BST 2019

930

311.65

CHIX

0

Mon 18 Mar 14:52:07 BST 2019

1508

311.65

CHIX

0

Mon 18 Mar 14:53:02 BST 2019

699

311.70

XLON

0

Mon 18 Mar 14:53:02 BST 2019

2187

311.70

XLON

0

Mon 18 Mar 14:53:02 BST 2019

379

311.70

XLON

0

Mon 18 Mar 14:53:02 BST 2019

1410

311.70

XLON

0

Mon 18 Mar 14:53:02 BST 2019

502

311.70

CHIX

0

Mon 18 Mar 14:53:02 BST 2019

502

311.70

CHIX

0

Mon 18 Mar 14:53:02 BST 2019

1056

311.70

CHIX

0

Mon 18 Mar 14:53:02 BST 2019

682

311.70

CHIX

0

Mon 18 Mar 14:53:10 BST 2019

14

311.70

BATE

0

Mon 18 Mar 14:54:09 BST 2019

760

311.85

XLON

0

Mon 18 Mar 14:54:11 BST 2019

771

311.85

XLON

0

Mon 18 Mar 14:54:11 BST 2019

570

311.85

XLON

0

Mon 18 Mar 14:54:11 BST 2019

502

311.85

CHIX

0

Mon 18 Mar 14:54:11 BST 2019

643

311.85

CHIX

0

Mon 18 Mar 14:54:11 BST 2019

5

311.85

CHIX

0

Mon 18 Mar 14:55:24 BST 2019

1800

311.95

XLON

0

Mon 18 Mar 14:55:24 BST 2019

1330

311.95

XLON

0

Mon 18 Mar 14:55:24 BST 2019

352

311.95

XLON

0

Mon 18 Mar 14:55:24 BST 2019

1512

311.95

CHIX

0

Mon 18 Mar 14:55:24 BST 2019

264

311.95

CHIX

0

Mon 18 Mar 14:55:24 BST 2019

502

311.95

CHIX

0

Mon 18 Mar 14:55:24 BST 2019

1500

311.95

XLON

0

Mon 18 Mar 14:55:24 BST 2019

1500

311.95

XLON

0

Mon 18 Mar 14:55:25 BST 2019

2000

311.90

XLON

0

Mon 18 Mar 14:55:42 BST 2019

423

311.95

CHIX

0

Mon 18 Mar 14:56:01 BST 2019

1500

312.05

XLON

0

Mon 18 Mar 14:56:16 BST 2019

735

312.05

CHIX

0

Mon 18 Mar 14:56:16 BST 2019

1522

312.05

XLON

0

Mon 18 Mar 14:56:16 BST 2019

502

311.95

CHIX

0

Mon 18 Mar 14:56:16 BST 2019

353

311.95

CHIX

0

Mon 18 Mar 14:56:16 BST 2019

820

311.95

XLON

0

Mon 18 Mar 14:56:16 BST 2019

6366

311.90

XLON

0

Mon 18 Mar 14:56:16 BST 2019

710

311.90

CHIX

0

Mon 18 Mar 14:56:16 BST 2019

734

311.95

CHIX

0

Mon 18 Mar 14:56:21 BST 2019

3328

311.90

CHIX

0

Mon 18 Mar 14:56:21 BST 2019

502

311.85

CHIX

0

Mon 18 Mar 14:56:21 BST 2019

713

311.85

CHIX

0

Mon 18 Mar 14:56:21 BST 2019

715

311.85

CHIX

0

Mon 18 Mar 14:56:21 BST 2019

635

311.85

XLON

0

Mon 18 Mar 14:56:21 BST 2019

1014

311.85

XLON

0

Mon 18 Mar 14:56:21 BST 2019

1000

311.85

CHIX

0

Mon 18 Mar 14:57:30 BST 2019

2768

312.10

XLON

0

Mon 18 Mar 14:57:30 BST 2019

65

312.10

XLON

0

Mon 18 Mar 14:57:30 BST 2019

1336

312.10

CHIX

0

Mon 18 Mar 14:57:50 BST 2019

974

312.05

CHIX

0

Mon 18 Mar 14:57:50 BST 2019

502

312.05

CHIX

0

Mon 18 Mar 14:57:50 BST 2019

2017

312.05

XLON

0

Mon 18 Mar 14:57:50 BST 2019

514

312.05

XLON

0

Mon 18 Mar 14:58:09 BST 2019

1644

312.00

XLON

0

Mon 18 Mar 14:58:09 BST 2019

2939

312.00

XLON

0

Mon 18 Mar 14:59:54 BST 2019

564

312.10

CHIX

0

Mon 18 Mar 14:59:54 BST 2019

1695

312.10

CHIX

0

Mon 18 Mar 14:59:54 BST 2019

3510

312.10

XLON

0

Mon 18 Mar 14:59:54 BST 2019

1683

312.05

XLON

0

Mon 18 Mar 14:59:54 BST 2019

813

312.05

CHIX

0

Mon 18 Mar 14:59:54 BST 2019

1500

312.10

XLON

0

Mon 18 Mar 14:59:54 BST 2019

288

312.10

XLON

0

Mon 18 Mar 15:00:00 BST 2019

3663

312.00

XLON

0

Mon 18 Mar 15:00:00 BST 2019

737

312.00

CHIX

0

Mon 18 Mar 15:00:00 BST 2019

1033

312.00

CHIX

0

Mon 18 Mar 15:00:24 BST 2019

588

311.90

XLON

0

Mon 18 Mar 15:00:24 BST 2019

502

311.90

CHIX

0

Mon 18 Mar 15:00:25 BST 2019

934

311.85

CHIX

0

Mon 18 Mar 15:00:25 BST 2019

1933

311.85

XLON

0

Mon 18 Mar 15:00:29 BST 2019

2977

311.75

XLON

0

Mon 18 Mar 15:00:29 BST 2019

253

311.75

XLON

0

Mon 18 Mar 15:00:29 BST 2019

1561

311.75

CHIX

0

Mon 18 Mar 15:00:31 BST 2019

580

311.65

CHIX

0

Mon 18 Mar 15:00:31 BST 2019

649

311.65

CHIX

0

Mon 18 Mar 15:00:34 BST 2019

1341

311.65

XLON

0

Mon 18 Mar 15:00:34 BST 2019

1199

311.65

XLON

0

Mon 18 Mar 15:04:10 BST 2019

1813

311.70

XLON

0

Mon 18 Mar 15:04:10 BST 2019

877

311.70

CHIX

0

Mon 18 Mar 15:04:56 BST 2019

1658

311.80

CHIX

0

Mon 18 Mar 15:04:56 BST 2019

2796

311.80

XLON

0

Mon 18 Mar 15:04:56 BST 2019

638

311.80

XLON

0

Mon 18 Mar 15:04:56 BST 2019

130

311.80

XLON

0

Mon 18 Mar 15:04:56 BST 2019

1000

311.80

CHIX

0

Mon 18 Mar 15:04:59 BST 2019

397

311.75

CHIX

0

Mon 18 Mar 15:05:49 BST 2019

506

311.85

CHIX

0

Mon 18 Mar 15:05:49 BST 2019

1048

311.85

CHIX

0

Mon 18 Mar 15:05:49 BST 2019

2169

311.85

XLON

0

Mon 18 Mar 15:06:06 BST 2019

1278

311.85

CHIX

0

Mon 18 Mar 15:06:06 BST 2019

2646

311.85

XLON

0

Mon 18 Mar 15:07:33 BST 2019

950

312.05

CHIX

0

Mon 18 Mar 15:07:33 BST 2019

227

312.05

CHIX

0

Mon 18 Mar 15:07:33 BST 2019

1963

312.05

XLON

0

Mon 18 Mar 15:07:33 BST 2019

1500

312.05

XLON

0

Mon 18 Mar 15:07:33 BST 2019

485

312.10

CHIX

0

Mon 18 Mar 15:07:33 BST 2019

847

312.10

CHIX

0

Mon 18 Mar 15:07:33 BST 2019

1858

312.10

CHIX

0

Mon 18 Mar 15:07:33 BST 2019

600

312.10

XLON

0

Mon 18 Mar 15:07:33 BST 2019

3573

312.10

XLON

0

Mon 18 Mar 15:07:33 BST 2019

352

312.10

XLON

0

Mon 18 Mar 15:07:44 BST 2019

356

312.10

CHIX

0

Mon 18 Mar 15:07:44 BST 2019

580

312.10

CHIX

0

Mon 18 Mar 15:07:44 BST 2019

1119

312.10

XLON

0

Mon 18 Mar 15:07:44 BST 2019

502

312.05

CHIX

0

Mon 18 Mar 15:07:44 BST 2019

105

312.05

XLON

0

Mon 18 Mar 15:07:44 BST 2019

771

312.05

XLON

0

Mon 18 Mar 15:09:00 BST 2019

722

312.30

CHIX

0

Mon 18 Mar 15:09:00 BST 2019

513

312.30

CHIX

0

Mon 18 Mar 15:09:00 BST 2019

2556

312.30

XLON

0

Mon 18 Mar 15:09:21 BST 2019

1499

312.25

XLON

0

Mon 18 Mar 15:09:21 BST 2019

725

312.25

CHIX

0

Mon 18 Mar 15:09:39 BST 2019

501

312.20

CHIX

0

Mon 18 Mar 15:09:39 BST 2019

649

312.20

XLON

0

Mon 18 Mar 15:09:39 BST 2019

951

312.15

XLON

0

Mon 18 Mar 15:09:40 BST 2019

515

312.15

CHIX

0

Mon 18 Mar 15:09:40 BST 2019

617

312.15

CHIX

0

Mon 18 Mar 15:09:40 BST 2019

702

312.15

CHIX

0

Mon 18 Mar 15:09:40 BST 2019

27

312.15

XLON

0

Mon 18 Mar 15:09:46 BST 2019

1773

312.05

XLON

0

Mon 18 Mar 15:09:46 BST 2019

1504

312.00

XLON

0

Mon 18 Mar 15:09:46 BST 2019

1238

312.05

XLON

0

Mon 18 Mar 15:09:46 BST 2019

1460

312.00

XLON

0

Mon 18 Mar 15:09:46 BST 2019

399

312.05

CHIX

0

Mon 18 Mar 15:09:46 BST 2019

633

312.05

CHIX

0

Mon 18 Mar 15:09:46 BST 2019

599

312.05

CHIX

0

Mon 18 Mar 15:09:46 BST 2019

857

312.05

CHIX

0

Mon 18 Mar 15:09:46 BST 2019

728

312.00

XLON

0

Mon 18 Mar 15:09:46 BST 2019

706

312.00

XLON

0

Mon 18 Mar 15:10:27 BST 2019

1002

312.00

XLON

0

Mon 18 Mar 15:10:27 BST 2019

1744

312.00

XLON

0

Mon 18 Mar 15:10:27 BST 2019

528

312.00

CHIX

0

Mon 18 Mar 15:10:27 BST 2019

844

312.00

CHIX

0

Mon 18 Mar 15:11:10 BST 2019

844

312.20

XLON

0

Mon 18 Mar 15:11:10 BST 2019

501

312.20

CHIX

0

Mon 18 Mar 15:11:10 BST 2019

350

312.20

XLON

0

Mon 18 Mar 15:11:48 BST 2019

651

312.30

XLON

0

Mon 18 Mar 15:11:48 BST 2019

34

312.30

XLON

0

Mon 18 Mar 15:11:48 BST 2019

3

312.30

XLON

0

Mon 18 Mar 15:11:48 BST 2019

34

312.30

CHIX

0

Mon 18 Mar 15:11:48 BST 2019

501

312.30

CHIX

0

Mon 18 Mar 15:11:48 BST 2019

351

312.30

CHIX

0

Mon 18 Mar 15:11:48 BST 2019

595

312.30

CHIX

0

Mon 18 Mar 15:11:48 BST 2019

182

312.30

CHIX

0

Mon 18 Mar 15:11:49 BST 2019

501

312.25

CHIX

0

Mon 18 Mar 15:11:49 BST 2019

326

312.25

XLON

0

Mon 18 Mar 15:12:01 BST 2019

83

312.25

XLON

0

Mon 18 Mar 15:12:01 BST 2019

1892

312.20

XLON

0

Mon 18 Mar 15:12:01 BST 2019

915

312.20

CHIX

0

Mon 18 Mar 15:12:01 BST 2019

1176

312.10

XLON

0

Mon 18 Mar 15:12:01 BST 2019

580

312.10

CHIX

0

Mon 18 Mar 15:12:01 BST 2019

1193

312.10

CHIX

0

Mon 18 Mar 15:12:01 BST 2019

2469

312.10

XLON

0

Mon 18 Mar 15:13:46 BST 2019

1200

312.45

XLON

0

Mon 18 Mar 15:13:46 BST 2019

580

312.45

CHIX

0

Mon 18 Mar 15:13:46 BST 2019

415

312.45

XLON

0

Mon 18 Mar 15:15:51 BST 2019

1259

312.70

XLON

0

Mon 18 Mar 15:16:09 BST 2019

1500

312.75

XLON

0

Mon 18 Mar 15:16:09 BST 2019

1353

312.75

XLON

0

Mon 18 Mar 15:16:09 BST 2019

83

312.75

CHIX

0

Mon 18 Mar 15:16:09 BST 2019

38

312.75

BATE

0

Mon 18 Mar 15:16:09 BST 2019

1500

312.75

XLON

0

Mon 18 Mar 15:16:09 BST 2019

1500

312.75

XLON

0

Mon 18 Mar 15:16:09 BST 2019

41

312.75

CHIX

0

Mon 18 Mar 15:16:09 BST 2019

19

312.75

BATE

0

Mon 18 Mar 15:16:09 BST 2019

1500

312.75

XLON

0

Mon 18 Mar 15:16:09 BST 2019

21

312.75

CHIX

0

Mon 18 Mar 15:16:09 BST 2019

9

312.75

BATE

0

Mon 18 Mar 15:16:09 BST 2019

1500

312.75

XLON

0

Mon 18 Mar 15:16:09 BST 2019

914

312.75

XLON

0

Mon 18 Mar 15:16:09 BST 2019

12

312.75

CHIX

0

Mon 18 Mar 15:16:09 BST 2019

4

312.75

BATE

0

Mon 18 Mar 15:16:10 BST 2019

5654

312.70

XLON

0

Mon 18 Mar 15:16:10 BST 2019

2730

312.70

CHIX

0

Mon 18 Mar 15:16:10 BST 2019

300

312.70

CHIX

0

Mon 18 Mar 15:16:10 BST 2019

501

312.65

CHIX

0

Mon 18 Mar 15:16:10 BST 2019

753

312.65

CHIX

0

Mon 18 Mar 15:16:10 BST 2019

936

312.65

XLON

0

Mon 18 Mar 15:16:10 BST 2019

1556

312.65

XLON

0

Mon 18 Mar 15:16:12 BST 2019

501

312.60

CHIX

0

Mon 18 Mar 15:16:12 BST 2019

1183

312.60

CHIX

0

Mon 18 Mar 15:16:12 BST 2019

287

312.60

CHIX

0

Mon 18 Mar 15:16:12 BST 2019

501

312.60

CHIX

0

Mon 18 Mar 15:16:12 BST 2019

308

312.60

CHIX

0

Mon 18 Mar 15:16:12 BST 2019

595

312.60

XLON

0

Mon 18 Mar 15:16:12 BST 2019

2449

312.60

XLON

0

Mon 18 Mar 15:16:12 BST 2019

524

312.60

XLON

0

Mon 18 Mar 15:16:12 BST 2019

1857

312.55

XLON

0

Mon 18 Mar 15:16:12 BST 2019

995

312.55

XLON

0

Mon 18 Mar 15:16:12 BST 2019

984

312.55

XLON

0

Mon 18 Mar 15:16:12 BST 2019

524

312.55

CHIX

0

Mon 18 Mar 15:16:12 BST 2019

519

312.55

CHIX

0

Mon 18 Mar 15:16:12 BST 2019

897

312.55

CHIX

0

Mon 18 Mar 15:17:07 BST 2019

2225

312.35

CHIX

0

Mon 18 Mar 15:17:07 BST 2019

3645

312.35

XLON

0

Mon 18 Mar 15:17:07 BST 2019

964

312.35

XLON

0

Mon 18 Mar 15:17:13 BST 2019

185

312.30

CHIX

0

Mon 18 Mar 15:19:22 BST 2019

1740

312.25

XLON

0

Mon 18 Mar 15:19:22 BST 2019

591

312.25

CHIX

0

Mon 18 Mar 15:19:22 BST 2019

250

312.25

CHIX

0

Mon 18 Mar 15:19:24 BST 2019

1071

312.20

CHIX

0

Mon 18 Mar 15:19:24 BST 2019

2217

312.20

XLON

0

Mon 18 Mar 15:19:40 BST 2019

471

312.15

XLON

0

Mon 18 Mar 15:19:40 BST 2019

175

312.15

XLON

0

Mon 18 Mar 15:19:40 BST 2019

64

312.15

XLON

0

Mon 18 Mar 15:19:40 BST 2019

1315

312.15

XLON

0

Mon 18 Mar 15:19:40 BST 2019

636

312.15

CHIX

0

Mon 18 Mar 15:19:40 BST 2019

501

312.15

CHIX

0

Mon 18 Mar 15:20:17 BST 2019

532

312.05

CHIX

0

Mon 18 Mar 15:20:17 BST 2019

2887

312.00

CHIX

0

Mon 18 Mar 15:20:17 BST 2019

5982

312.00

XLON

0

Mon 18 Mar 15:20:27 BST 2019

5936

311.90

XLON

0

Mon 18 Mar 15:22:22 BST 2019

3114

312.00

XLON

0

Mon 18 Mar 15:22:22 BST 2019

2615

312.00

XLON

0

Mon 18 Mar 15:22:22 BST 2019

2766

312.00

CHIX

0

Mon 18 Mar 15:22:53 BST 2019

145

312.10

CHIX

0

Mon 18 Mar 15:22:53 BST 2019

357

312.10

CHIX

0

Mon 18 Mar 15:22:53 BST 2019

419

312.10

XLON

0

Mon 18 Mar 15:23:31 BST 2019

1332

312.05

XLON

0

Mon 18 Mar 15:23:31 BST 2019

947

312.05

CHIX

0

Mon 18 Mar 15:23:31 BST 2019

627

312.05

XLON

0

Mon 18 Mar 15:24:38 BST 2019

3336

312.05

XLON

0

Mon 18 Mar 15:24:38 BST 2019

1612

312.05

CHIX

0

Mon 18 Mar 15:24:38 BST 2019

502

312.05

CHIX

0

Mon 18 Mar 15:24:38 BST 2019

335

312.05

XLON

0

Mon 18 Mar 15:24:38 BST 2019

1249

312.00

CHIX

0

Mon 18 Mar 15:24:38 BST 2019

2586

312.00

XLON

0

Mon 18 Mar 15:24:57 BST 2019

1131

311.95

XLON

0

Mon 18 Mar 15:24:57 BST 2019

580

311.95

CHIX

0

Mon 18 Mar 15:25:55 BST 2019

808

311.95

CHIX

0

Mon 18 Mar 15:25:55 BST 2019

502

311.95

CHIX

0

Mon 18 Mar 15:25:55 BST 2019

1670

311.95

XLON

0

Mon 18 Mar 15:25:55 BST 2019

405

311.95

XLON

0

Mon 18 Mar 15:25:59 BST 2019

457

311.90

XLON

0

Mon 18 Mar 15:25:59 BST 2019

2402

311.90

XLON

0

Mon 18 Mar 15:25:59 BST 2019

1382

311.90

CHIX

0

Mon 18 Mar 15:26:12 BST 2019

317

311.80

CHIX

0

Mon 18 Mar 15:26:34 BST 2019

702

311.80

CHIX

0

Mon 18 Mar 15:26:34 BST 2019

499

311.80

CHIX

0

Mon 18 Mar 15:26:34 BST 2019

2485

311.80

XLON

0

Mon 18 Mar 15:26:47 BST 2019

782

311.75

CHIX

0

Mon 18 Mar 15:26:47 BST 2019

1456

311.75

XLON

0

Mon 18 Mar 15:26:47 BST 2019

161

311.75

XLON

0

Mon 18 Mar 15:27:40 BST 2019

502

311.75

CHIX

0

Mon 18 Mar 15:27:40 BST 2019

1180

311.75

CHIX

0

Mon 18 Mar 15:27:40 BST 2019

690

311.75

XLON

0

Mon 18 Mar 15:27:40 BST 2019

2442

311.75

XLON

0

Mon 18 Mar 15:27:40 BST 2019

625

311.75

XLON

0

Mon 18 Mar 15:27:57 BST 2019

1816

311.60

XLON

0

Mon 18 Mar 15:27:57 BST 2019

879

311.60

CHIX

0

Mon 18 Mar 15:28:37 BST 2019

1196

311.60

CHIX

0

Mon 18 Mar 15:28:37 BST 2019

2473

311.60

XLON

0

Mon 18 Mar 15:29:42 BST 2019

2560

311.60

XLON

0

Mon 18 Mar 15:29:42 BST 2019

1237

311.60

CHIX

0

Mon 18 Mar 15:29:42 BST 2019

507

311.60

CHIX

0

Mon 18 Mar 15:29:42 BST 2019

17

311.60

CHIX

0

Mon 18 Mar 15:30:03 BST 2019

555

311.55

XLON

0

Mon 18 Mar 15:30:03 BST 2019

709

311.55

XLON

0

Mon 18 Mar 15:30:03 BST 2019

502

311.55

CHIX

0

Mon 18 Mar 15:30:03 BST 2019

502

311.55

CHIX

0

Mon 18 Mar 15:30:03 BST 2019

5

311.55

CHIX

0

Mon 18 Mar 15:30:49 BST 2019

404

311.50

XLON

0

Mon 18 Mar 15:30:53 BST 2019

419

311.45

XLON

0

Mon 18 Mar 15:30:53 BST 2019

503

311.45

CHIX

0

Mon 18 Mar 15:30:53 BST 2019

484

311.45

CHIX

0

Mon 18 Mar 15:30:56 BST 2019

498

311.40

CHIX

0

Mon 18 Mar 15:30:56 BST 2019

5

311.40

XLON

0

Mon 18 Mar 15:31:47 BST 2019

1704

311.45

XLON

0

Mon 18 Mar 15:31:47 BST 2019

584

311.45

XLON

0

Mon 18 Mar 15:31:47 BST 2019

503

311.45

CHIX

0

Mon 18 Mar 15:31:47 BST 2019

393

311.45

CHIX

0

Mon 18 Mar 15:31:47 BST 2019

823

311.45

CHIX

0

Mon 18 Mar 15:31:47 BST 2019

680

311.45

XLON

0

Mon 18 Mar 15:32:09 BST 2019

503

311.40

CHIX

0

Mon 18 Mar 15:32:09 BST 2019

394

311.40

XLON

0

Mon 18 Mar 15:32:10 BST 2019

1366

311.35

CHIX

0

Mon 18 Mar 15:32:10 BST 2019

524

311.35

CHIX

0

Mon 18 Mar 15:32:10 BST 2019

2828

311.35

XLON

0

Mon 18 Mar 15:32:50 BST 2019

503

311.35

CHIX

0

Mon 18 Mar 15:32:50 BST 2019

581

311.35

CHIX

0

Mon 18 Mar 15:32:50 BST 2019

1108

311.35

XLON

0

Mon 18 Mar 15:32:50 BST 2019

620

311.35

XLON

0

Mon 18 Mar 15:32:50 BST 2019

240

311.35

CHIX

0

Mon 18 Mar 15:32:50 BST 2019

603

311.30

CHIX

0

Mon 18 Mar 15:32:50 BST 2019

260

311.30

CHIX

0

Mon 18 Mar 15:32:50 BST 2019

557

311.30

CHIX

0

Mon 18 Mar 15:32:50 BST 2019

235

311.30

CHIX

0

Mon 18 Mar 15:32:50 BST 2019

1057

311.30

XLON

0

Mon 18 Mar 15:32:53 BST 2019

698

311.30

XLON

0

Mon 18 Mar 15:32:57 BST 2019

446

311.35

XLON

0

Mon 18 Mar 15:33:16 BST 2019

2

311.35

XLON

0

Mon 18 Mar 15:33:16 BST 2019

503

311.35

CHIX

0

Mon 18 Mar 15:33:16 BST 2019

493

311.35

CHIX

0

Mon 18 Mar 15:33:16 BST 2019

446

311.35

CHIX

0

Mon 18 Mar 15:33:16 BST 2019

688

311.35

CHIX

0

Mon 18 Mar 15:33:50 BST 2019

147

311.30

XLON

0

Mon 18 Mar 15:33:50 BST 2019

1558

311.30

XLON

0

Mon 18 Mar 15:33:50 BST 2019

7

311.30

XLON

0

Mon 18 Mar 15:33:50 BST 2019

1856

311.25

XLON

0

Mon 18 Mar 15:33:50 BST 2019

377

311.30

CHIX

0

Mon 18 Mar 15:33:50 BST 2019

754

311.30

CHIX

0

Mon 18 Mar 15:35:13 BST 2019

550

311.45

XLON

0

Mon 18 Mar 15:35:13 BST 2019

93

311.45

XLON

0

Mon 18 Mar 15:35:13 BST 2019

866

311.45

XLON

0

Mon 18 Mar 15:35:13 BST 2019

2

311.45

XLON

0

Mon 18 Mar 15:35:13 BST 2019

331

311.45

CHIX

0

Mon 18 Mar 15:35:13 BST 2019

503

311.45

CHIX

0

Mon 18 Mar 15:35:13 BST 2019

346

311.45

CHIX

0

Mon 18 Mar 15:35:13 BST 2019

503

311.45

CHIX

0

Mon 18 Mar 15:35:13 BST 2019

473

311.45

CHIX

0

Mon 18 Mar 15:35:34 BST 2019

502

311.55

CHIX

0

Mon 18 Mar 15:35:34 BST 2019

660

311.55

XLON

0

Mon 18 Mar 15:35:36 BST 2019

1778

311.50

XLON

0

Mon 18 Mar 15:35:36 BST 2019

859

311.50

CHIX

0

Mon 18 Mar 15:35:36 BST 2019

660

311.50

CHIX

0

Mon 18 Mar 15:35:36 BST 2019

707

311.45

XLON

0

Mon 18 Mar 15:36:11 BST 2019

532

311.65

CHIX

0

Mon 18 Mar 15:36:12 BST 2019

234

311.65

CHIX

0

Mon 18 Mar 15:36:12 BST 2019

2159

311.60

XLON

0

Mon 18 Mar 15:36:12 BST 2019

1043

311.60

CHIX

0

Mon 18 Mar 15:36:12 BST 2019

727

311.60

CHIX

0

Mon 18 Mar 15:36:12 BST 2019

548

311.60

BATE

0

Mon 18 Mar 15:36:31 BST 2019

1089

311.60

XLON

0

Mon 18 Mar 15:36:31 BST 2019

574

311.60

XLON

0

Mon 18 Mar 15:36:45 BST 2019

1195

311.60

XLON

0

Mon 18 Mar 15:36:45 BST 2019

581

311.60

CHIX

0

Mon 18 Mar 15:36:56 BST 2019

478

311.55

XLON

0

Mon 18 Mar 15:36:56 BST 2019

336

311.55

XLON

0

Mon 18 Mar 15:36:56 BST 2019

910

311.55

XLON

0

Mon 18 Mar 15:36:56 BST 2019

502

311.55

CHIX

0

Mon 18 Mar 15:36:56 BST 2019

269

311.55

CHIX

0

Mon 18 Mar 15:36:56 BST 2019

502

311.55

CHIX

0

Mon 18 Mar 15:36:56 BST 2019

502

311.55

CHIX

0

Mon 18 Mar 15:37:04 BST 2019

523

311.55

XLON

0

Mon 18 Mar 15:37:04 BST 2019

112

311.55

XLON

0

Mon 18 Mar 15:37:04 BST 2019

502

311.55

XLON

0

Mon 18 Mar 15:37:07 BST 2019

395

311.50

XLON

0

Mon 18 Mar 15:37:07 BST 2019

397

311.50

XLON

0

Mon 18 Mar 15:37:07 BST 2019

502

311.50

CHIX

0

Mon 18 Mar 15:37:07 BST 2019

502

311.50

CHIX

0

Mon 18 Mar 15:37:38 BST 2019

1001

311.60

XLON

0

Mon 18 Mar 15:37:38 BST 2019

1614

311.60

XLON

0

Mon 18 Mar 15:37:38 BST 2019

795

311.60

XLON

0

Mon 18 Mar 15:37:38 BST 2019

781

311.60

CHIX

0

Mon 18 Mar 15:37:38 BST 2019

528

311.60

CHIX

0

Mon 18 Mar 15:37:38 BST 2019

502

311.60

CHIX

0

Mon 18 Mar 15:37:38 BST 2019

355

311.60

CHIX

0

Mon 18 Mar 15:37:49 BST 2019

774

311.65

CHIX

0

Mon 18 Mar 15:37:56 BST 2019

463

311.65

CHIX

0

Mon 18 Mar 15:38:02 BST 2019

436

311.60

XLON

0

Mon 18 Mar 15:38:02 BST 2019

256

311.60

CHIX

0

Mon 18 Mar 15:38:02 BST 2019

502

311.60

CHIX

0

Mon 18 Mar 15:38:02 BST 2019

348

311.60

CHIX

0

Mon 18 Mar 15:39:03 BST 2019

7

311.70

XLON

0

Mon 18 Mar 15:39:03 BST 2019

881

311.65

XLON

0

Mon 18 Mar 15:39:03 BST 2019

1284

311.70

XLON

0

Mon 18 Mar 15:39:03 BST 2019

621

311.70

CHIX

0

Mon 18 Mar 15:39:58 BST 2019

225

311.75

CHIX

0

Mon 18 Mar 15:39:58 BST 2019

502

311.75

CHIX

0

Mon 18 Mar 15:39:58 BST 2019

390

311.75

CHIX

0

Mon 18 Mar 15:39:58 BST 2019

1270

311.75

XLON

0

Mon 18 Mar 15:39:58 BST 2019

843

311.75

XLON

0

Mon 18 Mar 15:39:58 BST 2019

77

311.75

XLON

0

Mon 18 Mar 15:39:58 BST 2019

1500

311.75

XLON

0

Mon 18 Mar 15:39:58 BST 2019

1500

311.75

XLON

0

Mon 18 Mar 15:39:58 BST 2019

1500

311.75

XLON

0

Mon 18 Mar 15:39:58 BST 2019

1600

311.75

XLON

0

Mon 18 Mar 15:39:58 BST 2019

1000

311.75

CHIX

0

Mon 18 Mar 15:39:58 BST 2019

700

311.80

BATE

0

Mon 18 Mar 15:39:58 BST 2019

814

311.80

BATE

0

Mon 18 Mar 15:39:58 BST 2019

504

311.80

BATE

0

Mon 18 Mar 15:39:58 BST 2019

127

311.80

CHIX

0

Mon 18 Mar 15:40:07 BST 2019

408

311.75

CHIX

0

Mon 18 Mar 15:40:39 BST 2019

877

311.85

XLON

0

Mon 18 Mar 15:40:39 BST 2019

487

311.85

XLON

0

Mon 18 Mar 15:40:39 BST 2019

93

311.85

CHIX

0

Mon 18 Mar 15:40:39 BST 2019

502

311.85

CHIX

0

Mon 18 Mar 15:40:39 BST 2019

409

311.85

CHIX

0

Mon 18 Mar 15:40:39 BST 2019

409

311.85

CHIX

0

Mon 18 Mar 15:40:39 BST 2019

72

311.85

CHIX

0

Mon 18 Mar 15:41:14 BST 2019

698

311.85

XLON

0

Mon 18 Mar 15:41:14 BST 2019

383

311.85

XLON

0

Mon 18 Mar 15:41:14 BST 2019

502

311.85

CHIX

0

Mon 18 Mar 15:41:14 BST 2019

502

311.85

CHIX

0

Mon 18 Mar 15:41:56 BST 2019

539

311.90

CHIX

0

Mon 18 Mar 15:41:56 BST 2019

1712

311.90

CHIX

0

Mon 18 Mar 15:41:56 BST 2019

269

311.90

XLON

0

Mon 18 Mar 15:41:56 BST 2019

3544

311.90

XLON

0

Mon 18 Mar 15:43:00 BST 2019

515

311.85

XLON

0

Mon 18 Mar 15:43:00 BST 2019

27

311.85

XLON

0

Mon 18 Mar 15:43:00 BST 2019

4525

311.85

XLON

0

Mon 18 Mar 15:43:00 BST 2019

638

311.85

CHIX

0

Mon 18 Mar 15:43:00 BST 2019

1214

311.85

CHIX

0

Mon 18 Mar 15:43:00 BST 2019

582

311.85

CHIX

0

Mon 18 Mar 15:43:20 BST 2019

543

311.80

CHIX

0

Mon 18 Mar 15:43:20 BST 2019

706

311.80

CHIX

0

Mon 18 Mar 15:43:20 BST 2019

232

311.80

CHIX

0

Mon 18 Mar 15:43:20 BST 2019

1830

311.80

CHIX

0

Mon 18 Mar 15:43:20 BST 2019

264

311.80

XLON

0

Mon 18 Mar 15:43:20 BST 2019

78

311.80

XLON

0

Mon 18 Mar 15:43:20 BST 2019

3791

311.80

XLON

0

Mon 18 Mar 15:43:25 BST 2019

6363

311.75

XLON

0

Mon 18 Mar 15:43:25 BST 2019

3072

311.75

CHIX

0

Mon 18 Mar 15:43:35 BST 2019

591

311.70

CHIX

0

Mon 18 Mar 15:43:35 BST 2019

1649

311.70

CHIX

0

Mon 18 Mar 15:43:35 BST 2019

566

311.70

CHIX

0

Mon 18 Mar 15:43:35 BST 2019

1075

311.70

XLON

0

Mon 18 Mar 15:43:35 BST 2019

198

311.70

XLON

0

Mon 18 Mar 15:43:35 BST 2019

3413

311.70

XLON

0

Mon 18 Mar 15:43:35 BST 2019

2373

311.65

XLON

0

Mon 18 Mar 15:43:35 BST 2019

74

311.65

XLON

0

Mon 18 Mar 15:43:35 BST 2019

99

311.65

XLON

0

Mon 18 Mar 15:43:35 BST 2019

502

311.65

CHIX

0

Mon 18 Mar 15:43:35 BST 2019

1147

311.65

CHIX

0

Mon 18 Mar 15:43:35 BST 2019

320

311.65

CHIX

0

Mon 18 Mar 15:43:52 BST 2019

836

311.55

CHIX

0

Mon 18 Mar 15:43:52 BST 2019

52

311.55

XLON

0

Mon 18 Mar 15:43:52 BST 2019

1679

311.55

XLON

0

Mon 18 Mar 15:45:15 BST 2019

1593

311.10

CHIX

0

Mon 18 Mar 15:45:15 BST 2019

3299

311.10

XLON

0

Mon 18 Mar 15:45:32 BST 2019

735

311.05

CHIX

0

Mon 18 Mar 15:45:32 BST 2019

621

311.05

CHIX

0

Mon 18 Mar 15:47:17 BST 2019

892

311.10

CHIX

0

Mon 18 Mar 15:47:17 BST 2019

922

311.10

XLON

0

Mon 18 Mar 15:47:17 BST 2019

921

311.10

XLON

0

Mon 18 Mar 15:47:51 BST 2019

1430

311.25

XLON

0

Mon 18 Mar 15:47:51 BST 2019

493

311.25

CHIX

0

Mon 18 Mar 15:47:51 BST 2019

198

311.25

CHIX

0

Mon 18 Mar 15:48:12 BST 2019

1187

311.25

XLON

0

Mon 18 Mar 15:48:12 BST 2019

581

311.25

CHIX

0

Mon 18 Mar 15:48:12 BST 2019

785

311.25

CHIX

0

Mon 18 Mar 15:48:24 BST 2019

539

311.15

XLON

0

Mon 18 Mar 15:48:24 BST 2019

2839

311.15

XLON

0

Mon 18 Mar 15:48:24 BST 2019

1169

311.15

XLON

0

Mon 18 Mar 15:48:24 BST 2019

1371

311.15

CHIX

0

Mon 18 Mar 15:48:24 BST 2019

229

311.15

CHIX

0

Mon 18 Mar 15:48:24 BST 2019

353

311.15

CHIX

0

Mon 18 Mar 15:48:24 BST 2019

503

311.15

CHIX

0

Mon 18 Mar 15:49:19 BST 2019

1779

311.05

XLON

0

Mon 18 Mar 15:49:19 BST 2019

416

311.05

XLON

0

Mon 18 Mar 15:49:19 BST 2019

17

311.05

XLON

0

Mon 18 Mar 15:49:19 BST 2019

544

311.05

CHIX

0

Mon 18 Mar 15:49:19 BST 2019

317

311.05

CHIX

0

Mon 18 Mar 15:49:19 BST 2019

503

311.05

CHIX

0

Mon 18 Mar 15:49:31 BST 2019

571

311.00

CHIX

0

Mon 18 Mar 15:49:31 BST 2019

598

311.00

CHIX

0

Mon 18 Mar 15:49:31 BST 2019

1235

311.00

XLON

0

Mon 18 Mar 15:49:33 BST 2019

3633

310.95

XLON

0

Mon 18 Mar 15:50:02 BST 2019

1290

311.05

XLON

0

Mon 18 Mar 15:50:02 BST 2019

624

311.05

CHIX

0

Mon 18 Mar 15:52:05 BST 2019

1609

311.35

XLON

0

Mon 18 Mar 15:52:05 BST 2019

532

311.35

XLON

0

Mon 18 Mar 15:52:05 BST 2019

503

311.35

CHIX

0

Mon 18 Mar 15:52:05 BST 2019

461

311.35

CHIX

0

Mon 18 Mar 15:52:05 BST 2019

779

311.35

CHIX

0

Mon 18 Mar 15:52:05 BST 2019

103

311.35

XLON

0

Mon 18 Mar 15:52:30 BST 2019

109

311.30

XLON

0

Mon 18 Mar 15:52:30 BST 2019

382

311.30

XLON

0

Mon 18 Mar 15:52:30 BST 2019

1266

311.30

XLON

0

Mon 18 Mar 15:52:30 BST 2019

503

311.30

CHIX

0

Mon 18 Mar 15:52:30 BST 2019

612

311.30

CHIX

0

Mon 18 Mar 15:52:30 BST 2019

538

311.30

CHIX

0

Mon 18 Mar 15:52:30 BST 2019

503

311.25

CHIX

0

Mon 18 Mar 15:52:30 BST 2019

714

311.25

CHIX

0

Mon 18 Mar 15:52:30 BST 2019

537

311.25

CHIX

0

Mon 18 Mar 15:52:30 BST 2019

799

311.25

XLON

0

Mon 18 Mar 15:52:37 BST 2019

261

311.25

CHIX

0

Mon 18 Mar 15:52:46 BST 2019

1434

311.20

XLON

0

Mon 18 Mar 15:52:46 BST 2019

2533

311.20

XLON

0

Mon 18 Mar 15:52:46 BST 2019

693

311.20

CHIX

0

Mon 18 Mar 15:52:46 BST 2019

1223

311.20

CHIX

0

Mon 18 Mar 15:52:46 BST 2019

691

311.20

XLON

0

Mon 18 Mar 15:52:46 BST 2019

503

311.20

CHIX

0

Mon 18 Mar 15:52:57 BST 2019

7421

311.15

XLON

0

Mon 18 Mar 15:52:57 BST 2019

3582

311.15

CHIX

0

Mon 18 Mar 15:55:11 BST 2019

364

311.35

XLON

0

Mon 18 Mar 15:55:11 BST 2019

372

311.35

CHIX

0

Mon 18 Mar 15:55:11 BST 2019

503

311.35

CHIX

0

Mon 18 Mar 15:55:32 BST 2019

993

311.35

XLON

0

Mon 18 Mar 15:55:32 BST 2019

523

311.35

CHIX

0

Mon 18 Mar 15:55:54 BST 2019

6752

311.30

XLON

0

Mon 18 Mar 15:55:56 BST 2019

279

311.35

CHIX

0

Mon 18 Mar 15:55:57 BST 2019

3260

311.30

CHIX

0

Mon 18 Mar 15:56:54 BST 2019

1600

311.20

XLON

0

Mon 18 Mar 15:56:54 BST 2019

12568

311.20

XLON

0

Mon 18 Mar 15:56:54 BST 2019

6838

311.20

CHIX

0

Mon 18 Mar 15:59:22 BST 2019

4400

311.25

XLON

0

Mon 18 Mar 15:59:22 BST 2019

855

311.25

XLON

0

Mon 18 Mar 15:59:22 BST 2019

2537

311.25

CHIX

0

Mon 18 Mar 16:00:00 BST 2019

556

311.10

CHIX

0

Mon 18 Mar 16:00:02 BST 2019

2142

311.05

XLON

0

Mon 18 Mar 16:00:02 BST 2019

1857

311.05

XLON

0

Mon 18 Mar 16:00:02 BST 2019

1931

311.05

CHIX

0

Mon 18 Mar 16:01:22 BST 2019

5774

311.00

XLON

0

Mon 18 Mar 16:01:26 BST 2019

2788

311.00

CHIX

0

Mon 18 Mar 16:02:00 BST 2019

570

310.90

CHIX

0

Mon 18 Mar 16:02:10 BST 2019

7990

310.85

XLON

0

Mon 18 Mar 16:02:10 BST 2019

3349

310.85

CHIX

0

Mon 18 Mar 16:04:29 BST 2019

3692

311.10

XLON

0

Mon 18 Mar 16:04:29 BST 2019

713

311.10

CHIX

0

Mon 18 Mar 16:04:29 BST 2019

1783

311.10

CHIX

0

Mon 18 Mar 16:04:29 BST 2019

2238

311.05

CHIX

0

Mon 18 Mar 16:05:18 BST 2019

544

311.00

CHIX

0

Mon 18 Mar 16:05:18 BST 2019

439

311.00

XLON

0

Mon 18 Mar 16:05:18 BST 2019

1916

311.00

XLON

0

Mon 18 Mar 16:05:18 BST 2019

265

311.00

XLON

0

Mon 18 Mar 16:05:18 BST 2019

1

311.00

XLON

0

Mon 18 Mar 16:05:18 BST 2019

503

311.00

CHIX

0

Mon 18 Mar 16:05:18 BST 2019

331

311.00

CHIX

0

Mon 18 Mar 16:05:18 BST 2019

927

311.00

CHIX

0

Mon 18 Mar 16:05:25 BST 2019

410

310.95

CHIX

0

Mon 18 Mar 16:06:14 BST 2019

866

311.00

XLON

0

Mon 18 Mar 16:06:14 BST 2019

1267

311.00

XLON

0

Mon 18 Mar 16:06:14 BST 2019

1032

311.00

CHIX

0

Mon 18 Mar 16:06:14 BST 2019

639

311.00

CHIX

0

Mon 18 Mar 16:06:14 BST 2019

750

311.00

XLON

0

Mon 18 Mar 16:06:43 BST 2019

757

311.00

CHIX

0

Mon 18 Mar 16:06:43 BST 2019

885

311.00

CHIX

0

Mon 18 Mar 16:06:43 BST 2019

503

311.00

CHIX

0

Mon 18 Mar 16:06:43 BST 2019

1830

311.00

XLON

0

Mon 18 Mar 16:06:43 BST 2019

743

311.00

XLON

0

Mon 18 Mar 16:06:43 BST 2019

181

311.00

XLON

0

Mon 18 Mar 16:07:34 BST 2019

1431

311.15

XLON

0

Mon 18 Mar 16:07:34 BST 2019

689

311.15

XLON

0

Mon 18 Mar 16:07:34 BST 2019

692

311.15

CHIX

0

Mon 18 Mar 16:07:34 BST 2019

503

311.15

CHIX

0

Mon 18 Mar 16:07:34 BST 2019

1029

311.10

CHIX

0

Mon 18 Mar 16:07:34 BST 2019

2129

311.10

XLON

0

Mon 18 Mar 16:07:42 BST 2019

60

311.05

XLON

0

Mon 18 Mar 16:07:42 BST 2019

1977

311.05

XLON

0

Mon 18 Mar 16:07:42 BST 2019

187

311.05

CHIX

0

Mon 18 Mar 16:07:42 BST 2019

955

311.05

CHIX

0

Mon 18 Mar 16:07:42 BST 2019

727

311.00

CHIX

0

Mon 18 Mar 16:07:42 BST 2019

563

311.00

CHIX

0

Mon 18 Mar 16:07:42 BST 2019

1069

311.00

XLON

0

Mon 18 Mar 16:07:42 BST 2019

1501

311.00

XLON

0

Mon 18 Mar 16:07:53 BST 2019

795

310.95

XLON

0

Mon 18 Mar 16:07:53 BST 2019

965

310.95

XLON

0

Mon 18 Mar 16:07:53 BST 2019

503

310.95

CHIX

0

Mon 18 Mar 16:07:53 BST 2019

509

310.95

CHIX

0

Mon 18 Mar 16:07:53 BST 2019

205

310.95

CHIX

0

Mon 18 Mar 16:07:53 BST 2019

265

310.95

CHIX

0

Mon 18 Mar 16:08:05 BST 2019

40

310.90

XLON

0

Mon 18 Mar 16:08:05 BST 2019

3316

310.90

XLON

0

Mon 18 Mar 16:08:05 BST 2019

710

310.90

CHIX

0

Mon 18 Mar 16:08:05 BST 2019

84

310.90

CHIX

0

Mon 18 Mar 16:08:52 BST 2019

713

311.00

CHIX

0

Mon 18 Mar 16:08:58 BST 2019

993

310.90

XLON

0

Mon 18 Mar 16:08:58 BST 2019

523

310.90

CHIX

0

Mon 18 Mar 16:09:06 BST 2019

504

310.85

CHIX

0

Mon 18 Mar 16:09:06 BST 2019

856

310.85

XLON

0

Mon 18 Mar 16:09:34 BST 2019

734

310.80

XLON

0

Mon 18 Mar 16:09:34 BST 2019

3621

310.80

XLON

0

Mon 18 Mar 16:09:34 BST 2019

2102

310.80

CHIX

0

Mon 18 Mar 16:10:03 BST 2019

3000

310.75

XLON

0

Mon 18 Mar 16:11:28 BST 2019

119

310.90

XLON

0

Mon 18 Mar 16:11:28 BST 2019

1741

310.90

XLON

0

Mon 18 Mar 16:11:28 BST 2019

841

310.90

CHIX

0

Mon 18 Mar 16:11:36 BST 2019

654

310.85

XLON

0

Mon 18 Mar 16:11:36 BST 2019

110

310.85

XLON

0

Mon 18 Mar 16:11:36 BST 2019

724

310.85

XLON

0

Mon 18 Mar 16:11:36 BST 2019

504

310.85

XLON

0

Mon 18 Mar 16:11:36 BST 2019

1660

310.85

XLON

0

Mon 18 Mar 16:11:36 BST 2019

504

310.85

CHIX

0

Mon 18 Mar 16:11:36 BST 2019

504

310.85

CHIX

0

Mon 18 Mar 16:11:36 BST 2019

1118

310.85

CHIX

0

Mon 18 Mar 16:11:36 BST 2019

677

310.85

CHIX

0

Mon 18 Mar 16:11:36 BST 2019

202

310.85

CHIX

0

Mon 18 Mar 16:11:37 BST 2019

216

310.85

CHIX

0

Mon 18 Mar 16:12:14 BST 2019

8103

310.85

XLON

0

Mon 18 Mar 16:12:14 BST 2019

4581

310.85

XLON

0

Mon 18 Mar 16:12:14 BST 2019

3910

310.85

CHIX

0

Mon 18 Mar 16:12:14 BST 2019

811

310.85

CHIX

0

Mon 18 Mar 16:12:14 BST 2019

1400

310.85

CHIX

0

Mon 18 Mar 16:12:14 BST 2019

290

310.85

CHIX

0

Mon 18 Mar 16:12:14 BST 2019

5652

310.80

CHIX

0

Mon 18 Mar 16:12:14 BST 2019

506

310.80

CHIX

0

Mon 18 Mar 16:12:14 BST 2019

1288

310.80

XLON

0

Mon 18 Mar 16:12:14 BST 2019

1403

310.80

XLON

0

Mon 18 Mar 16:12:14 BST 2019

1680

310.80

XLON

0

Mon 18 Mar 16:12:14 BST 2019

1266

310.80

XLON

0

Mon 18 Mar 16:12:14 BST 2019

1548

310.80

XLON

0

Mon 18 Mar 16:12:14 BST 2019

1218

310.80

XLON

0

Mon 18 Mar 16:12:14 BST 2019

1619

310.80

XLON

0

Mon 18 Mar 16:12:14 BST 2019

1218

310.80

XLON

0

Mon 18 Mar 16:12:14 BST 2019

471

310.80

XLON

0

Mon 18 Mar 16:12:14 BST 2019

959

310.80

XLON

0

Mon 18 Mar 16:17:35 BST 2019

503

310.90

CHIX

0

Mon 18 Mar 16:17:35 BST 2019

753

310.90

XLON

0

Mon 18 Mar 16:17:35 BST 2019

127

310.90

XLON

0

Mon 18 Mar 16:17:45 BST 2019

2234

310.85

CHIX

0

Mon 18 Mar 16:17:45 BST 2019

74

310.85

XLON

0

Mon 18 Mar 16:17:45 BST 2019

4626

310.85

XLON

0

Mon 18 Mar 16:17:45 BST 2019

118

310.85

XLON

0

Mon 18 Mar 16:18:09 BST 2019

388

310.80

XLON

0

Mon 18 Mar 16:18:09 BST 2019

504

310.80

CHIX

0

Mon 18 Mar 16:18:09 BST 2019

1022

310.80

CHIX

0

Mon 18 Mar 16:18:09 BST 2019

1218

310.80

XLON

0

Mon 18 Mar 16:18:09 BST 2019

185

310.80

CHIX

0

Mon 18 Mar 16:18:09 BST 2019

223

310.80

CHIX

0

Mon 18 Mar 16:18:09 BST 2019

902

310.80

XLON

0

Mon 18 Mar 16:18:09 BST 2019

509

310.80

XLON

0

Mon 18 Mar 16:18:09 BST 2019

13

310.80

XLON

0

Mon 18 Mar 16:18:09 BST 2019

139

310.80

BATE

0

Mon 18 Mar 16:18:16 BST 2019

504

310.75

CHIX

0

Mon 18 Mar 16:18:16 BST 2019

732

310.75

XLON

0

Mon 18 Mar 16:18:16 BST 2019

286

310.75

BATE

0

Mon 18 Mar 16:18:59 BST 2019

3822

310.85

XLON

0

Mon 18 Mar 16:18:59 BST 2019

1845

310.85

CHIX

0

Mon 18 Mar 16:18:59 BST 2019

356

310.85

CHIX

0

Mon 18 Mar 16:18:59 BST 2019

640

310.85

CHIX

0

Mon 18 Mar 16:18:59 BST 2019

4

310.85

CHIX

0

Mon 18 Mar 16:19:33 BST 2019

1300

310.90

XLON

0

Mon 18 Mar 16:19:33 BST 2019

456

310.90

XLON

0

Mon 18 Mar 16:19:33 BST 2019

849

310.90

CHIX

0

Mon 18 Mar 16:19:38 BST 2019

354

310.85

XLON

0

Mon 18 Mar 16:19:38 BST 2019

612

310.85

XLON

0

Mon 18 Mar 16:19:38 BST 2019

1316

310.85

XLON

0

Mon 18 Mar 16:19:38 BST 2019

258

310.85

CHIX

0

Mon 18 Mar 16:19:38 BST 2019

379

310.85

XLON

0

Mon 18 Mar 16:19:38 BST 2019

504

310.85

XLON

0

Mon 18 Mar 16:19:38 BST 2019

504

310.85

XLON

0

Mon 18 Mar 16:19:38 BST 2019

731

310.85

CHIX

0

Mon 18 Mar 16:19:48 BST 2019

109

310.80

CHIX

0

Mon 18 Mar 16:19:52 BST 2019

675

310.80

XLON

0

Mon 18 Mar 16:19:52 BST 2019

2322

310.80

XLON

0

Mon 18 Mar 16:19:52 BST 2019

46

310.80

XLON

0

Mon 18 Mar 16:19:52 BST 2019

1013

310.80

CHIX

0

Mon 18 Mar 16:19:52 BST 2019

504

310.80

CHIX

0

Mon 18 Mar 16:19:52 BST 2019

764

310.80

CHIX

0

Mon 18 Mar 16:19:53 BST 2019

529

310.75

CHIX

0

Mon 18 Mar 16:19:53 BST 2019

544

310.75

CHIX

0

Mon 18 Mar 16:19:53 BST 2019

377

310.75

CHIX

0

Mon 18 Mar 16:20:32 BST 2019

3890

310.75

XLON

0

Mon 18 Mar 16:20:32 BST 2019

1878

310.75

CHIX

0

Mon 18 Mar 16:20:41 BST 2019

1692

310.70

XLON

0

Mon 18 Mar 16:20:41 BST 2019

136

310.70

XLON

0

Mon 18 Mar 16:20:41 BST 2019

849

310.70

XLON

0

Mon 18 Mar 16:20:41 BST 2019

274

310.70

CHIX

0

Mon 18 Mar 16:20:48 BST 2019

74

310.70

CHIX

0

Mon 18 Mar 16:20:48 BST 2019

504

310.70

CHIX

0

Mon 18 Mar 16:20:48 BST 2019

818

310.70

CHIX

0

Mon 18 Mar 16:20:48 BST 2019

453

310.70

CHIX

0

Mon 18 Mar 16:22:03 BST 2019

258

310.90

CHIX

0

Mon 18 Mar 16:22:17 BST 2019

765

310.95

XLON

0

Mon 18 Mar 16:22:17 BST 2019

503

310.95

XLON

0

Mon 18 Mar 16:22:40 BST 2019

582

311.05

CHIX

0

Mon 18 Mar 16:22:40 BST 2019

1870

311.05

CHIX

0

Mon 18 Mar 16:22:40 BST 2019

1185

311.05

XLON

0

Mon 18 Mar 16:22:40 BST 2019

3872

311.05

XLON

0

Mon 18 Mar 16:22:40 BST 2019

95

310.95

CHIX

0

Mon 18 Mar 16:22:45 BST 2019

1589

310.95

CHIX

0

Mon 18 Mar 16:22:45 BST 2019

67

310.95

CHIX

0

Mon 18 Mar 16:22:45 BST 2019

552

310.95

CHIX

0

Mon 18 Mar 16:22:45 BST 2019

3626

310.95

XLON

0

Mon 18 Mar 16:22:45 BST 2019

1045

310.95

XLON

0

Mon 18 Mar 16:22:45 BST 2019

1

310.95

XLON

0

Mon 18 Mar 16:22:52 BST 2019

128

310.90

CHIX

0

Mon 18 Mar 16:22:52 BST 2019

245

310.90

CHIX

0

Mon 18 Mar 16:22:52 BST 2019

257

310.90

CHIX

0

Mon 18 Mar 16:22:52 BST 2019

200

310.90

CHIX

0

Mon 18 Mar 16:22:52 BST 2019

1668

310.90

CHIX

0

Mon 18 Mar 16:22:52 BST 2019

418

310.90

XLON

0

Mon 18 Mar 16:22:52 BST 2019

96

310.90

XLON

0

Mon 18 Mar 16:22:52 BST 2019

3452

310.90

XLON

0

Mon 18 Mar 16:22:52 BST 2019

6

310.90

XLON

0

Mon 18 Mar 16:22:53 BST 2019

2000

310.85

CHIX

0

Mon 18 Mar 16:22:58 BST 2019

297

310.85

CHIX

0

Mon 18 Mar 16:22:58 BST 2019

5964

310.85

XLON

0

Mon 18 Mar 16:22:58 BST 2019

582

310.85

CHIX

0

Mon 18 Mar 16:24:52 BST 2019

605

311.00

CHIX

0

Mon 18 Mar 16:24:52 BST 2019

1600

311.00

BATE

0

Mon 18 Mar 16:26:00 BST 2019

800

310.90

XLON

0

Mon 18 Mar 16:26:00 BST 2019

2491

310.90

XLON

0

Mon 18 Mar 16:26:00 BST 2019

5000

310.90

XLON

0

Mon 18 Mar 16:26:00 BST 2019

9205

310.90

XLON

0

Mon 18 Mar 16:26:00 BST 2019

1382

310.90

XLON

0

Mon 18 Mar 16:26:00 BST 2019

614

310.90

CHIX

0

Mon 18 Mar 16:26:00 BST 2019

6386

310.88

CHIX

0

Mon 18 Mar 16:26:00 BST 2019

382

310.90

BATE

0

Mon 18 Mar 16:26:00 BST 2019

840

310.90

BATE

0

Mon 18 Mar 16:26:29 BST 2019

2632

311.05

CHIX

0

Mon 18 Mar 16:26:29 BST 2019

928

311.05

CHIX

0

Mon 18 Mar 16:26:29 BST 2019

3581

311.05

CHIX

0

Mon 18 Mar 16:26:29 BST 2019

554

311.05

CHIX

0

Mon 18 Mar 16:26:29 BST 2019

645

311.05

CHIX

0

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFMGMFNRFGLZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings