Transaction in Own Shares

RNS Number : 3089N
Glencore PLC
16 January 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

16 January 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

1,999,036

Lowest price paid per share (GBp):

289.0500

Highest price paid per share (GBp):

295.9000

Volume weighted average price paid per share (GBp):

291.1097

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 610,506,432 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,975,693,634. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

291.1138

1,241,178

BATS

290.6244

22,495

Chi-X

291.1176

735,363

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        16 January 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Wed 16 Jan 08:00:30 BST 2019

35

294.45

XLON

19016XJrqse

Wed 16 Jan 08:03:00 BST 2019

68

295.55

XLON

19016XJrr5b

Wed 16 Jan 08:03:27 BST 2019

579

295.90

CHIX

19016XJrr9g

Wed 16 Jan 08:03:51 BST 2019

1452

295.85

XLON

19016XJrrcl

Wed 16 Jan 08:03:51 BST 2019

612

295.85

CHIX

19016XJrrcm

Wed 16 Jan 08:03:51 BST 2019

571

295.85

CHIX

19016XJrrcn

Wed 16 Jan 08:03:51 BST 2019

380

295.85

CHIX

19016XJrrco

Wed 16 Jan 08:03:51 BST 2019

529

295.80

CHIX

19016XJrrcq

Wed 16 Jan 08:03:51 BST 2019

516

295.80

XLON

19016XJrrcr

Wed 16 Jan 08:03:51 BST 2019

225

295.80

XLON

19016XJrrcs

Wed 16 Jan 08:03:54 BST 2019

359

295.65

XLON

19016XJrrcv

Wed 16 Jan 08:03:54 BST 2019

107

295.65

CHIX

19016XJrrcw

Wed 16 Jan 08:03:54 BST 2019

422

295.65

CHIX

19016XJrrcx

Wed 16 Jan 08:03:56 BST 2019

546

295.50

CHIX

19016XJrrcz

Wed 16 Jan 08:04:15 BST 2019

1

295.30

XLON

19016XJrrg7

Wed 16 Jan 08:04:19 BST 2019

318

295.30

CHIX

19016XJrri8

Wed 16 Jan 08:04:19 BST 2019

5

295.30

XLON

19016XJrri9

Wed 16 Jan 08:04:19 BST 2019

1608

295.25

XLON

19016XJrria

Wed 16 Jan 08:04:19 BST 2019

444

295.25

XLON

19016XJrrib

Wed 16 Jan 08:04:19 BST 2019

530

295.25

CHIX

19016XJrrid

Wed 16 Jan 08:04:19 BST 2019

634

295.25

CHIX

19016XJrric

Wed 16 Jan 08:04:23 BST 2019

1002

295.15

XLON

19016XJrrj3

Wed 16 Jan 08:04:23 BST 2019

530

295.15

CHIX

19016XJrrj4

Wed 16 Jan 08:05:58 BST 2019

16

294.50

XLON

19016XJrrv5

Wed 16 Jan 08:05:58 BST 2019

8

294.50

XLON

19016XJrrv3

Wed 16 Jan 08:05:58 BST 2019

461

294.50

XLON

19016XJrrv4

Wed 16 Jan 08:06:25 BST 2019

580

294.50

CHIX

19016XJrry4

Wed 16 Jan 08:06:25 BST 2019

403

294.50

CHIX

19016XJrry5

Wed 16 Jan 08:06:26 BST 2019

135

294.50

XLON

19016XJrry9

Wed 16 Jan 08:06:26 BST 2019

128

294.50

CHIX

19016XJrrya

Wed 16 Jan 08:06:26 BST 2019

384

294.50

CHIX

19016XJrryb

Wed 16 Jan 08:06:40 BST 2019

444

294.50

CHIX

19016XJrrym

Wed 16 Jan 08:06:49 BST 2019

72

294.50

XLON

19016XJrrz8

Wed 16 Jan 08:06:55 BST 2019

280

294.50

CHIX

19016XJrrzq

Wed 16 Jan 08:06:55 BST 2019

477

294.45

CHIX

19016XJrrzs

Wed 16 Jan 08:08:11 BST 2019

716

294.75

XLON

19016XJrs3u

Wed 16 Jan 08:08:38 BST 2019

13

294.80

XLON

19016XJrs6k

Wed 16 Jan 08:08:40 BST 2019

334

294.75

CHIX

19016XJrs77

Wed 16 Jan 08:08:40 BST 2019

135

294.75

XLON

19016XJrs78

Wed 16 Jan 08:08:40 BST 2019

307

294.75

CHIX

19016XJrs79

Wed 16 Jan 08:08:40 BST 2019

1359

294.60

XLON

19016XJrs7a

Wed 16 Jan 08:08:45 BST 2019

249

294.60

CHIX

19016XJrs7i

Wed 16 Jan 08:08:45 BST 2019

573

294.60

CHIX

19016XJrs7j

Wed 16 Jan 08:08:53 BST 2019

1599

294.40

XLON

19016XJrs7w

Wed 16 Jan 08:08:53 BST 2019

540

294.40

XLON

19016XJrs7x

Wed 16 Jan 08:08:53 BST 2019

166

294.35

XLON

19016XJrs7z

Wed 16 Jan 08:09:35 BST 2019

168

294.35

CHIX

19016XJrsbr

Wed 16 Jan 08:09:35 BST 2019

532

294.35

CHIX

19016XJrsbq

Wed 16 Jan 08:09:35 BST 2019

77

294.35

CHIX

19016XJrsbt

Wed 16 Jan 08:09:35 BST 2019

593

294.35

XLON

19016XJrsbs

Wed 16 Jan 08:09:35 BST 2019

493

294.30

CHIX

19016XJrsbu

Wed 16 Jan 08:10:02 BST 2019

533

293.90

CHIX

19016XJrsg9

Wed 16 Jan 08:10:02 BST 2019

1031

293.95

CHIX

19016XJrsgb

Wed 16 Jan 08:10:02 BST 2019

432

293.90

XLON

19016XJrsgg

Wed 16 Jan 08:11:18 BST 2019

301

294.10

CHIX

19016XJrsmx

Wed 16 Jan 08:11:20 BST 2019

625

294.05

XLON

19016XJrsn4

Wed 16 Jan 08:11:20 BST 2019

532

294.05

CHIX

19016XJrsn5

Wed 16 Jan 08:11:23 BST 2019

1637

293.85

XLON

19016XJrsny

Wed 16 Jan 08:11:23 BST 2019

5

293.85

XLON

19016XJrsnz

Wed 16 Jan 08:11:23 BST 2019

645

293.85

CHIX

19016XJrso0

Wed 16 Jan 08:11:23 BST 2019

475

293.85

CHIX

19016XJrso2

Wed 16 Jan 08:11:29 BST 2019

155

293.70

XLON

19016XJrsou

Wed 16 Jan 08:11:35 BST 2019

248

293.70

XLON

19016XJrsp3

Wed 16 Jan 08:11:35 BST 2019

499

293.70

XLON

19016XJrsp4

Wed 16 Jan 08:11:52 BST 2019

105

293.80

XLON

19016XJrspz

Wed 16 Jan 08:11:57 BST 2019

466

293.70

CHIX

19016XJrsq3

Wed 16 Jan 08:13:10 BST 2019

1200

294.00

XLON

19016XJrsuq

Wed 16 Jan 08:13:10 BST 2019

120

294.00

XLON

19016XJrsur

Wed 16 Jan 08:13:10 BST 2019

1200

294.00

XLON

19016XJrsus

Wed 16 Jan 08:13:10 BST 2019

120

294.00

XLON

19016XJrsut

Wed 16 Jan 08:13:10 BST 2019

1200

294.00

XLON

19016XJrsuu

Wed 16 Jan 08:13:10 BST 2019

120

294.00

XLON

19016XJrsuv

Wed 16 Jan 08:13:10 BST 2019

1200

294.00

XLON

19016XJrsuw

Wed 16 Jan 08:13:10 BST 2019

120

294.00

XLON

19016XJrsux

Wed 16 Jan 08:14:43 BST 2019

436

294.20

XLON

19016XJrt0b

Wed 16 Jan 08:14:43 BST 2019

305

294.20

CHIX

19016XJrt0c

Wed 16 Jan 08:14:43 BST 2019

518

294.20

CHIX

19016XJrt0e

Wed 16 Jan 08:14:43 BST 2019

227

294.20

CHIX

19016XJrt0d

Wed 16 Jan 08:15:00 BST 2019

2910

294.15

XLON

19016XJrt13

Wed 16 Jan 08:15:00 BST 2019

1147

294.15

CHIX

19016XJrt14

Wed 16 Jan 08:15:14 BST 2019

491

294.20

XLON

19016XJrt2v

Wed 16 Jan 08:15:14 BST 2019

532

294.20

CHIX

19016XJrt2y

Wed 16 Jan 08:15:14 BST 2019

900

294.20

CHIX

19016XJrt2z

Wed 16 Jan 08:15:22 BST 2019

192

294.15

XLON

19016XJrt3m

Wed 16 Jan 08:15:22 BST 2019

550

294.25

XLON

19016XJrt3n

Wed 16 Jan 08:15:22 BST 2019

312

294.25

CHIX

19016XJrt3p

Wed 16 Jan 08:15:22 BST 2019

641

294.25

CHIX

19016XJrt3o

Wed 16 Jan 08:15:30 BST 2019

472

294.15

CHIX

19016XJrt46

Wed 16 Jan 08:15:56 BST 2019

1200

294.40

XLON

19016XJrt61

Wed 16 Jan 08:15:56 BST 2019

120

294.40

XLON

19016XJrt62

Wed 16 Jan 08:15:56 BST 2019

1200

294.40

XLON

19016XJrt63

Wed 16 Jan 08:15:56 BST 2019

120

294.40

XLON

19016XJrt64

Wed 16 Jan 08:16:17 BST 2019

2504

294.65

XLON

19016XJrt8t

Wed 16 Jan 08:16:17 BST 2019

986

294.65

CHIX

19016XJrt8u

Wed 16 Jan 08:16:17 BST 2019

367

294.65

CHIX

19016XJrt8v

Wed 16 Jan 08:16:26 BST 2019

764

294.75

CHIX

19016XJrt9u

Wed 16 Jan 08:16:36 BST 2019

1201

294.70

XLON

19016XJrtae

Wed 16 Jan 08:16:36 BST 2019

531

294.70

CHIX

19016XJrtaf

Wed 16 Jan 08:17:00 BST 2019

1437

294.70

XLON

19016XJrtd2

Wed 16 Jan 08:17:00 BST 2019

605

294.70

CHIX

19016XJrtd4

Wed 16 Jan 08:17:09 BST 2019

1203

294.75

XLON

19016XJrtdw

Wed 16 Jan 08:17:09 BST 2019

531

294.75

CHIX

19016XJrtdx

Wed 16 Jan 08:17:09 BST 2019

150

294.75

XLON

19016XJrtdy

Wed 16 Jan 08:17:10 BST 2019

34

294.70

XLON

19016XJrte4

Wed 16 Jan 08:17:10 BST 2019

531

294.65

CHIX

19016XJrte7

Wed 16 Jan 08:17:10 BST 2019

531

294.65

CHIX

19016XJrte8

Wed 16 Jan 08:17:10 BST 2019

443

294.65

XLON

19016XJrte6

Wed 16 Jan 08:17:10 BST 2019

1221

294.65

XLON

19016XJrte5

Wed 16 Jan 08:17:42 BST 2019

183

294.45

XLON

19016XJrtgd

Wed 16 Jan 08:17:42 BST 2019

513

294.45

CHIX

19016XJrtge

Wed 16 Jan 08:17:42 BST 2019

391

294.45

CHIX

19016XJrtgf

Wed 16 Jan 08:17:42 BST 2019

122

294.45

CHIX

19016XJrtgg

Wed 16 Jan 08:17:44 BST 2019

1974

294.20

XLON

19016XJrtgu

Wed 16 Jan 08:17:44 BST 2019

778

294.20

CHIX

19016XJrtgv

Wed 16 Jan 08:17:48 BST 2019

371

294.10

CHIX

19016XJrth3

Wed 16 Jan 08:17:51 BST 2019

694

294.00

XLON

19016XJrth7

Wed 16 Jan 08:17:51 BST 2019

388

294.00

XLON

19016XJrth8

Wed 16 Jan 08:17:51 BST 2019

1249

294.00

XLON

19016XJrth9

Wed 16 Jan 08:17:51 BST 2019

384

294.00

CHIX

19016XJrtha

Wed 16 Jan 08:17:51 BST 2019

148

294.00

CHIX

19016XJrthb

Wed 16 Jan 08:17:51 BST 2019

645

294.00

CHIX

19016XJrthc

Wed 16 Jan 08:17:54 BST 2019

418

294.00

XLON

19016XJrthd

Wed 16 Jan 08:17:54 BST 2019

265

294.00

CHIX

19016XJrthf

Wed 16 Jan 08:17:54 BST 2019

412

294.00

CHIX

19016XJrthg

Wed 16 Jan 08:17:54 BST 2019

526

294.00

CHIX

19016XJrthh

Wed 16 Jan 08:18:16 BST 2019

1500

293.70

XLON

19016XJrtj5

Wed 16 Jan 08:18:16 BST 2019

422

293.70

XLON

19016XJrtj6

Wed 16 Jan 08:18:16 BST 2019

758

293.70

CHIX

19016XJrtj7

Wed 16 Jan 08:18:43 BST 2019

1014

293.75

XLON

19016XJrtjx

Wed 16 Jan 08:18:43 BST 2019

533

293.75

CHIX

19016XJrtjy

Wed 16 Jan 08:18:43 BST 2019

533

293.70

CHIX

19016XJrtk0

Wed 16 Jan 08:18:43 BST 2019

591

293.70

XLON

19016XJrtjz

Wed 16 Jan 08:18:50 BST 2019

1345

293.65

XLON

19016XJrtk7

Wed 16 Jan 08:18:50 BST 2019

566

293.65

CHIX

19016XJrtk8

Wed 16 Jan 08:19:08 BST 2019

1305

293.60

XLON

19016XJrtl7

Wed 16 Jan 08:19:08 BST 2019

549

293.60

CHIX

19016XJrtl9

Wed 16 Jan 08:19:08 BST 2019

2345

293.55

XLON

19016XJrtla

Wed 16 Jan 08:19:08 BST 2019

925

293.55

CHIX

19016XJrtlb

Wed 16 Jan 08:19:22 BST 2019

646

293.45

XLON

19016XJrtmm

Wed 16 Jan 08:19:22 BST 2019

675

293.45

XLON

19016XJrtmn

Wed 16 Jan 08:19:22 BST 2019

557

293.45

CHIX

19016XJrtmo

Wed 16 Jan 08:20:37 BST 2019

2000

293.35

XLON

19016XJrtre

Wed 16 Jan 08:20:37 BST 2019

3290

293.35

XLON

19016XJrtrf

Wed 16 Jan 08:20:37 BST 2019

444

293.35

CHIX

19016XJrtrg

Wed 16 Jan 08:20:41 BST 2019

534

293.25

CHIX

19016XJrtrt

Wed 16 Jan 08:20:41 BST 2019

680

293.25

XLON

19016XJrtrs

Wed 16 Jan 08:20:57 BST 2019

269

293.15

XLON

19016XJrtsx

Wed 16 Jan 08:20:57 BST 2019

442

293.15

CHIX

19016XJrtsy

Wed 16 Jan 08:20:57 BST 2019

586

293.15

CHIX

19016XJrtsz

Wed 16 Jan 08:22:05 BST 2019

534

293.10

CHIX

19016XJrtxr

Wed 16 Jan 08:22:05 BST 2019

303

293.10

XLON

19016XJrtxs

Wed 16 Jan 08:22:05 BST 2019

679

293.10

XLON

19016XJrtxt

Wed 16 Jan 08:23:01 BST 2019

1470

293.15

XLON

19016XJru0s

Wed 16 Jan 08:23:01 BST 2019

619

293.15

CHIX

19016XJru0t

Wed 16 Jan 08:23:01 BST 2019

991

293.15

XLON

19016XJru0u

Wed 16 Jan 08:23:01 BST 2019

534

293.15

CHIX

19016XJru0v

Wed 16 Jan 08:23:23 BST 2019

832

293.15

XLON

19016XJru2g

Wed 16 Jan 08:23:23 BST 2019

412

293.15

XLON

19016XJru2i

Wed 16 Jan 08:23:23 BST 2019

534

293.15

CHIX

19016XJru2k

Wed 16 Jan 08:23:23 BST 2019

534

293.15

CHIX

19016XJru2l

Wed 16 Jan 08:23:49 BST 2019

181

293.15

XLON

19016XJru36

Wed 16 Jan 08:23:49 BST 2019

588

293.15

CHIX

19016XJru37

Wed 16 Jan 08:23:49 BST 2019

1217

293.15

XLON

19016XJru38

Wed 16 Jan 08:24:37 BST 2019

384

293.30

XLON

19016XJru6d

Wed 16 Jan 08:24:37 BST 2019

422

293.30

CHIX

19016XJru6f

Wed 16 Jan 08:24:37 BST 2019

534

293.30

CHIX

19016XJru6g

Wed 16 Jan 08:24:37 BST 2019

521

293.30

CHIX

19016XJru6e

Wed 16 Jan 08:24:37 BST 2019

1150

293.25

XLON

19016XJru6h

Wed 16 Jan 08:25:17 BST 2019

1850

293.35

XLON

19016XJru81

Wed 16 Jan 08:25:17 BST 2019

79

293.35

CHIX

19016XJru82

Wed 16 Jan 08:25:17 BST 2019

651

293.35

CHIX

19016XJru83

Wed 16 Jan 08:25:34 BST 2019

388

293.35

CHIX

19016XJru8k

Wed 16 Jan 08:25:34 BST 2019

723

293.30

XLON

19016XJru8l

Wed 16 Jan 08:25:34 BST 2019

704

293.30

XLON

19016XJru8m

Wed 16 Jan 08:25:34 BST 2019

239

293.30

CHIX

19016XJru8q

Wed 16 Jan 08:25:34 BST 2019

605

293.30

CHIX

19016XJru8n

Wed 16 Jan 08:25:34 BST 2019

534

293.30

CHIX

19016XJru8o

Wed 16 Jan 08:25:34 BST 2019

435

293.30

CHIX

19016XJru8r

Wed 16 Jan 08:25:34 BST 2019

99

293.30

CHIX

19016XJru8s

Wed 16 Jan 08:26:01 BST 2019

1795

293.40

XLON

19016XJru9n

Wed 16 Jan 08:26:01 BST 2019

138

293.40

XLON

19016XJru9o

Wed 16 Jan 08:26:01 BST 2019

709

293.40

CHIX

19016XJru9p

Wed 16 Jan 08:26:16 BST 2019

720

293.30

XLON

19016XJruan

Wed 16 Jan 08:26:16 BST 2019

534

293.30

CHIX

19016XJruao

Wed 16 Jan 08:26:16 BST 2019

283

293.30

CHIX

19016XJruap

Wed 16 Jan 08:26:20 BST 2019

758

293.20

XLON

19016XJrub5

Wed 16 Jan 08:26:20 BST 2019

24

293.20

CHIX

19016XJrub6

Wed 16 Jan 08:26:20 BST 2019

510

293.20

CHIX

19016XJrub7

Wed 16 Jan 08:26:20 BST 2019

304

293.20

CHIX

19016XJrub8

Wed 16 Jan 08:26:31 BST 2019

1785

293.15

XLON

19016XJrubn

Wed 16 Jan 08:26:31 BST 2019

1106

293.15

XLON

19016XJrubo

Wed 16 Jan 08:26:31 BST 2019

1138

293.15

CHIX

19016XJrubp

Wed 16 Jan 08:26:31 BST 2019

1

293.15

CHIX

19016XJrubq

Wed 16 Jan 08:27:25 BST 2019

1755

293.25

XLON

19016XJruf6

Wed 16 Jan 08:27:33 BST 2019

693

293.25

CHIX

19016XJruff

Wed 16 Jan 08:28:35 BST 2019

534

293.20

CHIX

19016XJruhk

Wed 16 Jan 08:28:35 BST 2019

667

293.20

XLON

19016XJruhl

Wed 16 Jan 08:28:35 BST 2019

2010

293.15

XLON

19016XJruhm

Wed 16 Jan 08:28:35 BST 2019

542

293.15

XLON

19016XJruhn

Wed 16 Jan 08:28:37 BST 2019

792

293.15

CHIX

19016XJruio

Wed 16 Jan 08:28:37 BST 2019

534

293.15

CHIX

19016XJruip

Wed 16 Jan 08:28:37 BST 2019

150

293.15

XLON

19016XJruiq

Wed 16 Jan 08:28:37 BST 2019

500

293.10

XLON

19016XJruir

Wed 16 Jan 08:28:37 BST 2019

660

293.10

XLON

19016XJruis

Wed 16 Jan 08:28:37 BST 2019

1356

293.10

XLON

19016XJruit

Wed 16 Jan 08:28:37 BST 2019

257

293.10

XLON

19016XJruiu

Wed 16 Jan 08:28:37 BST 2019

144

293.10

CHIX

19016XJruiw

Wed 16 Jan 08:28:37 BST 2019

534

293.10

CHIX

19016XJruiv

Wed 16 Jan 08:28:37 BST 2019

390

293.10

CHIX

19016XJruj0

Wed 16 Jan 08:28:37 BST 2019

636

293.10

CHIX

19016XJruj1

Wed 16 Jan 08:28:38 BST 2019

534

293.00

CHIX

19016XJrujc

Wed 16 Jan 08:28:38 BST 2019

638

293.00

CHIX

19016XJrujd

Wed 16 Jan 08:28:38 BST 2019

772

293.00

XLON

19016XJrujb

Wed 16 Jan 08:28:43 BST 2019

1942

292.95

XLON

19016XJrukj

Wed 16 Jan 08:28:43 BST 2019

766

292.95

CHIX

19016XJrukk

Wed 16 Jan 08:28:45 BST 2019

868

292.90

XLON

19016XJrukl

Wed 16 Jan 08:28:45 BST 2019

4730

292.90

XLON

19016XJrukm

Wed 16 Jan 08:28:45 BST 2019

1262

292.90

CHIX

19016XJrukn

Wed 16 Jan 08:28:49 BST 2019

943

292.90

CHIX

19016XJrukq

Wed 16 Jan 08:31:07 BST 2019

645

293.35

CHIX

19016XJrurt

Wed 16 Jan 08:31:09 BST 2019

1143

293.15

XLON

19016XJrurw

Wed 16 Jan 08:31:26 BST 2019

2411

293.00

XLON

19016XJrusi

Wed 16 Jan 08:33:52 BST 2019

1525

293.40

XLON

19016XJrv1s

Wed 16 Jan 08:33:52 BST 2019

619

293.40

CHIX

19016XJrv1t

Wed 16 Jan 08:33:52 BST 2019

1

293.40

CHIX

19016XJrv1u

Wed 16 Jan 08:34:21 BST 2019

233

293.40

XLON

19016XJrv5u

Wed 16 Jan 08:34:21 BST 2019

2886

293.40

XLON

19016XJrv5v

Wed 16 Jan 08:34:21 BST 2019

1229

293.40

CHIX

19016XJrv5w

Wed 16 Jan 08:35:00 BST 2019

1335

293.30

XLON

19016XJrv7y

Wed 16 Jan 08:35:00 BST 2019

211

293.30

CHIX

19016XJrv80

Wed 16 Jan 08:35:00 BST 2019

562

293.30

CHIX

19016XJrv7z

Wed 16 Jan 08:35:03 BST 2019

1788

293.25

CHIX

19016XJrv81

Wed 16 Jan 08:35:03 BST 2019

4538

293.25

XLON

19016XJrv82

Wed 16 Jan 08:37:31 BST 2019

2186

293.45

XLON

19016XJrvfk

Wed 16 Jan 08:37:31 BST 2019

862

293.45

CHIX

19016XJrvfl

Wed 16 Jan 08:37:31 BST 2019

1625

293.45

XLON

19016XJrvfm

Wed 16 Jan 08:37:31 BST 2019

641

293.45

CHIX

19016XJrvfn

Wed 16 Jan 08:38:24 BST 2019

2807

293.35

XLON

19016XJrvil

Wed 16 Jan 08:38:24 BST 2019

1107

293.35

CHIX

19016XJrvim

Wed 16 Jan 08:38:32 BST 2019

2307

293.25

XLON

19016XJrvjd

Wed 16 Jan 08:38:32 BST 2019

910

293.25

CHIX

19016XJrvje

Wed 16 Jan 08:40:20 BST 2019

397

293.45

CHIX

19016XJrvot

Wed 16 Jan 08:40:25 BST 2019

1915

293.40

XLON

19016XJrvp2

Wed 16 Jan 08:40:25 BST 2019

952

293.35

CHIX

19016XJrvp4

Wed 16 Jan 08:40:25 BST 2019

680

293.35

XLON

19016XJrvp3

Wed 16 Jan 08:40:25 BST 2019

1734

293.35

XLON

19016XJrvp5

Wed 16 Jan 08:40:31 BST 2019

416

293.25

XLON

19016XJrvpa

Wed 16 Jan 08:40:31 BST 2019

534

293.25

CHIX

19016XJrvpb

Wed 16 Jan 08:40:47 BST 2019

1575

293.10

XLON

19016XJrvq1

Wed 16 Jan 08:41:31 BST 2019

534

293.10

CHIX

19016XJrvr3

Wed 16 Jan 08:41:31 BST 2019

1244

293.10

XLON

19016XJrvr4

Wed 16 Jan 08:42:34 BST 2019

1724

293.25

XLON

19016XJrvsw

Wed 16 Jan 08:42:34 BST 2019

681

293.25

CHIX

19016XJrvsx

Wed 16 Jan 08:42:37 BST 2019

3172

293.15

XLON

19016XJrvtf

Wed 16 Jan 08:42:37 BST 2019

1248

293.15

CHIX

19016XJrvtg

Wed 16 Jan 08:44:11 BST 2019

2700

293.25

XLON

19016XJrvyv

Wed 16 Jan 08:44:11 BST 2019

1359

293.25

CHIX

19016XJrvyx

Wed 16 Jan 08:44:11 BST 2019

747

293.25

XLON

19016XJrvyw

Wed 16 Jan 08:44:49 BST 2019

2120

293.20

XLON

19016XJrw0b

Wed 16 Jan 08:44:49 BST 2019

835

293.20

CHIX

19016XJrw07

Wed 16 Jan 08:44:49 BST 2019

1

293.20

CHIX

19016XJrw09

Wed 16 Jan 08:44:49 BST 2019

2008

293.15

XLON

19016XJrw0g

Wed 16 Jan 08:44:49 BST 2019

792

293.15

CHIX

19016XJrw0h

Wed 16 Jan 08:44:50 BST 2019

586

293.10

XLON

19016XJrw0i

Wed 16 Jan 08:44:50 BST 2019

534

293.10

CHIX

19016XJrw0j

Wed 16 Jan 08:47:12 BST 2019

1097

293.25

XLON

19016XJrw7h

Wed 16 Jan 08:47:12 BST 2019

353

293.25

CHIX

19016XJrw7i

Wed 16 Jan 08:47:12 BST 2019

181

293.25

CHIX

19016XJrw7j

Wed 16 Jan 08:47:40 BST 2019

1668

293.25

XLON

19016XJrw8q

Wed 16 Jan 08:47:40 BST 2019

658

293.25

CHIX

19016XJrw8r

Wed 16 Jan 08:47:52 BST 2019

36

293.20

XLON

19016XJrw97

Wed 16 Jan 08:47:52 BST 2019

1231

293.20

XLON

19016XJrw96

Wed 16 Jan 08:47:52 BST 2019

1612

293.20

XLON

19016XJrw98

Wed 16 Jan 08:47:52 BST 2019

635

293.20

CHIX

19016XJrw9c

Wed 16 Jan 08:47:52 BST 2019

534

293.20

CHIX

19016XJrw9a

Wed 16 Jan 08:47:52 BST 2019

520

293.20

CHIX

19016XJrw9b

Wed 16 Jan 08:47:54 BST 2019

1678

293.15

XLON

19016XJrw9y

Wed 16 Jan 08:47:54 BST 2019

1445

293.15

XLON

19016XJrw9z

Wed 16 Jan 08:47:54 BST 2019

661

293.15

CHIX

19016XJrwa0

Wed 16 Jan 08:47:54 BST 2019

608

293.15

CHIX

19016XJrwa1

Wed 16 Jan 08:48:11 BST 2019

1891

292.95

CHIX

19016XJrwat

Wed 16 Jan 08:48:11 BST 2019

4801

292.95

XLON

19016XJrwau

Wed 16 Jan 08:48:21 BST 2019

244

292.85

XLON

19016XJrwc2

Wed 16 Jan 08:48:21 BST 2019

604

292.85

CHIX

19016XJrwc3

Wed 16 Jan 08:48:21 BST 2019

1

292.85

CHIX

19016XJrwc4

Wed 16 Jan 08:50:25 BST 2019

325

292.90

CHIX

19016XJrwir

Wed 16 Jan 08:52:17 BST 2019

1924

292.90

XLON

19016XJrwos

Wed 16 Jan 08:52:17 BST 2019

759

292.90

CHIX

19016XJrwot

Wed 16 Jan 08:52:18 BST 2019

399

292.85

XLON

19016XJrwov

Wed 16 Jan 08:52:18 BST 2019

1486

292.85

XLON

19016XJrwow

Wed 16 Jan 08:52:18 BST 2019

622

292.85

CHIX

19016XJrwox

Wed 16 Jan 08:53:55 BST 2019

1400

292.90

XLON

19016XJrwut

Wed 16 Jan 08:53:55 BST 2019

1443

292.90

XLON

19016XJrwuu

Wed 16 Jan 08:53:55 BST 2019

267

292.90

CHIX

19016XJrwuw

Wed 16 Jan 08:53:55 BST 2019

589

292.90

CHIX

19016XJrwuv

Wed 16 Jan 08:53:55 BST 2019

607

292.90

CHIX

19016XJrwuz

Wed 16 Jan 08:55:10 BST 2019

1430

292.85

XLON

19016XJrwzb

Wed 16 Jan 08:55:10 BST 2019

1387

292.85

XLON

19016XJrwzc

Wed 16 Jan 08:55:10 BST 2019

426

292.85

CHIX

19016XJrwzf

Wed 16 Jan 08:55:10 BST 2019

602

292.85

CHIX

19016XJrwzd

Wed 16 Jan 08:55:10 BST 2019

584

292.85

CHIX

19016XJrwze

Wed 16 Jan 08:55:35 BST 2019

1414

292.80

XLON

19016XJrx0x

Wed 16 Jan 08:55:35 BST 2019

596

292.80

CHIX

19016XJrx0y

Wed 16 Jan 08:55:35 BST 2019

4258

292.75

XLON

19016XJrx0z

Wed 16 Jan 08:55:35 BST 2019

1678

292.75

CHIX

19016XJrx10

Wed 16 Jan 08:55:36 BST 2019

309

292.70

XLON

19016XJrx18

Wed 16 Jan 08:55:36 BST 2019

676

292.70

CHIX

19016XJrx19

Wed 16 Jan 08:55:36 BST 2019

1408

292.70

XLON

19016XJrx1a

Wed 16 Jan 08:56:05 BST 2019

2718

292.50

XLON

19016XJrx2x

Wed 16 Jan 08:56:05 BST 2019

1070

292.50

CHIX

19016XJrx2y

Wed 16 Jan 08:56:05 BST 2019

1

292.50

CHIX

19016XJrx2z

Wed 16 Jan 08:59:48 BST 2019

478

292.80

XLON

19016XJrxh3

Wed 16 Jan 08:59:48 BST 2019

1005

292.80

XLON

19016XJrxh2

Wed 16 Jan 08:59:48 BST 2019

535

292.80

CHIX

19016XJrxh5

Wed 16 Jan 08:59:48 BST 2019

535

292.80

CHIX

19016XJrxh4

Wed 16 Jan 09:00:30 BST 2019

184

292.70

XLON

19016XJrxln

Wed 16 Jan 09:00:30 BST 2019

922

292.70

XLON

19016XJrxlk

Wed 16 Jan 09:00:30 BST 2019

40

292.70

XLON

19016XJrxll

Wed 16 Jan 09:00:30 BST 2019

535

292.70

CHIX

19016XJrxlm

Wed 16 Jan 09:00:30 BST 2019

489

292.70

CHIX

19016XJrxlo

Wed 16 Jan 09:00:30 BST 2019

151

292.70

XLON

19016XJrxlp

Wed 16 Jan 09:01:25 BST 2019

1228

292.65

XLON

19016XJrxr1

Wed 16 Jan 09:01:25 BST 2019

78

292.65

XLON

19016XJrxr2

Wed 16 Jan 09:01:25 BST 2019

800

292.65

CHIX

19016XJrxr3

Wed 16 Jan 09:01:25 BST 2019

535

292.65

CHIX

19016XJrxr4

Wed 16 Jan 09:01:25 BST 2019

2855

292.60

XLON

19016XJrxr5

Wed 16 Jan 09:01:25 BST 2019

1321

292.60

XLON

19016XJrxr6

Wed 16 Jan 09:01:25 BST 2019

1126

292.60

CHIX

19016XJrxr7

Wed 16 Jan 09:01:25 BST 2019

556

292.60

CHIX

19016XJrxr8

Wed 16 Jan 09:05:02 BST 2019

476

292.65

XLON

19016XJry7z

Wed 16 Jan 09:05:02 BST 2019

535

292.65

CHIX

19016XJry80

Wed 16 Jan 09:05:02 BST 2019

297

292.65

CHIX

19016XJry81

Wed 16 Jan 09:05:02 BST 2019

380

292.65

CHIX

19016XJry83

Wed 16 Jan 09:05:21 BST 2019

535

292.65

CHIX

19016XJry8r

Wed 16 Jan 09:05:21 BST 2019

506

292.65

XLON

19016XJry8t

Wed 16 Jan 09:05:47 BST 2019

379

292.65

CHIX

19016XJryac

Wed 16 Jan 09:05:49 BST 2019

2998

292.60

XLON

19016XJryae

Wed 16 Jan 09:05:49 BST 2019

1181

292.60

CHIX

19016XJryaf

Wed 16 Jan 09:05:49 BST 2019

299

292.55

CHIX

19016XJryah

Wed 16 Jan 09:06:33 BST 2019

535

292.55

CHIX

19016XJrycc

Wed 16 Jan 09:06:33 BST 2019

351

292.55

XLON

19016XJrycd

Wed 16 Jan 09:06:33 BST 2019

1

292.55

XLON

19016XJryce

Wed 16 Jan 09:06:40 BST 2019

1134

292.50

CHIX

19016XJryd1

Wed 16 Jan 09:06:40 BST 2019

481

292.50

CHIX

19016XJryd4

Wed 16 Jan 09:06:40 BST 2019

579

292.50

CHIX

19016XJryd2

Wed 16 Jan 09:06:40 BST 2019

535

292.50

CHIX

19016XJryd6

Wed 16 Jan 09:06:40 BST 2019

81

292.50

XLON

19016XJryd5

Wed 16 Jan 09:06:40 BST 2019

2877

292.50

XLON

19016XJryd3

Wed 16 Jan 09:06:40 BST 2019

9

292.50

XLON

19016XJryd8

Wed 16 Jan 09:06:40 BST 2019

949

292.50

XLON

19016XJryd9

Wed 16 Jan 09:06:40 BST 2019

197

292.50

XLON

19016XJryd7

Wed 16 Jan 09:06:44 BST 2019

470

292.45

CHIX

19016XJrydh

Wed 16 Jan 09:06:44 BST 2019

364

292.45

CHIX

19016XJrydj

Wed 16 Jan 09:06:44 BST 2019

311

292.45

CHIX

19016XJrydk

Wed 16 Jan 09:06:44 BST 2019

2113

292.45

XLON

19016XJrydi

Wed 16 Jan 09:07:56 BST 2019

639

292.60

CHIX

19016XJrygr

Wed 16 Jan 09:07:56 BST 2019

1617

292.60

XLON

19016XJrygs

Wed 16 Jan 09:07:56 BST 2019

1

292.60

XLON

19016XJrygt

Wed 16 Jan 09:08:03 BST 2019

601

292.55

CHIX

19016XJryhc

Wed 16 Jan 09:08:26 BST 2019

404

292.55

CHIX

19016XJryib

Wed 16 Jan 09:08:26 BST 2019

511

292.55

CHIX

19016XJryic

Wed 16 Jan 09:08:32 BST 2019

5628

292.50

XLON

19016XJryiu

Wed 16 Jan 09:08:32 BST 2019

2216

292.50

CHIX

19016XJryiv

Wed 16 Jan 09:08:32 BST 2019

414

292.45

CHIX

19016XJryiw

Wed 16 Jan 09:10:05 BST 2019

3582

292.45

XLON

19016XJrynr

Wed 16 Jan 09:10:05 BST 2019

1411

292.45

CHIX

19016XJryns

Wed 16 Jan 09:10:11 BST 2019

1594

292.40

XLON

19016XJryo6

Wed 16 Jan 09:10:11 BST 2019

630

292.40

CHIX

19016XJryo7

Wed 16 Jan 09:10:57 BST 2019

122

292.20

XLON

19016XJryqa

Wed 16 Jan 09:10:57 BST 2019

374

292.20

CHIX

19016XJryqb

Wed 16 Jan 09:12:37 BST 2019

598

292.15

CHIX

19016XJryvy

Wed 16 Jan 09:12:42 BST 2019

2182

292.10

XLON

19016XJrywg

Wed 16 Jan 09:12:42 BST 2019

1868

292.10

XLON

19016XJrywf

Wed 16 Jan 09:12:42 BST 2019

737

292.10

CHIX

19016XJrywh

Wed 16 Jan 09:12:42 BST 2019

860

292.10

CHIX

19016XJrywi

Wed 16 Jan 09:14:01 BST 2019

762

291.85

XLON

19016XJrz35

Wed 16 Jan 09:14:01 BST 2019

536

291.85

CHIX

19016XJrz36

Wed 16 Jan 09:15:00 BST 2019

1140

291.80

XLON

19016XJrz5o

Wed 16 Jan 09:15:00 BST 2019

536

291.80

CHIX

19016XJrz5r

Wed 16 Jan 09:15:00 BST 2019

368

291.75

CHIX

19016XJrz62

Wed 16 Jan 09:15:00 BST 2019

552

291.75

CHIX

19016XJrz60

Wed 16 Jan 09:15:00 BST 2019

553

291.75

CHIX

19016XJrz65

Wed 16 Jan 09:15:00 BST 2019

577

291.75

CHIX

19016XJrz5x

Wed 16 Jan 09:15:00 BST 2019

1371

291.75

XLON

19016XJrz5t

Wed 16 Jan 09:15:00 BST 2019

321

291.75

XLON

19016XJrz5v

Wed 16 Jan 09:16:00 BST 2019

536

291.80

CHIX

19016XJrz7s

Wed 16 Jan 09:16:00 BST 2019

1113

291.80

XLON

19016XJrz7r

Wed 16 Jan 09:16:02 BST 2019

652

291.75

CHIX

19016XJrz85

Wed 16 Jan 09:16:15 BST 2019

610

291.65

CHIX

19016XJrz8v

Wed 16 Jan 09:16:15 BST 2019

1448

291.65

XLON

19016XJrz8t

Wed 16 Jan 09:16:50 BST 2019

889

291.60

XLON

19016XJrzc6

Wed 16 Jan 09:16:50 BST 2019

537

291.60

CHIX

19016XJrzc7

Wed 16 Jan 09:17:02 BST 2019

2155

291.55

XLON

19016XJrzco

Wed 16 Jan 09:17:02 BST 2019

870

291.55

CHIX

19016XJrzcq

Wed 16 Jan 09:17:02 BST 2019

52

291.55

BATE

19016XJrzcr

Wed 16 Jan 09:18:40 BST 2019

541

291.55

CHIX

19016XJrzit

Wed 16 Jan 09:18:40 BST 2019

1285

291.55

XLON

19016XJrziu

Wed 16 Jan 09:18:41 BST 2019

625

291.50

CHIX

19016XJrzje

Wed 16 Jan 09:18:41 BST 2019

1534

291.50

XLON

19016XJrzjf

Wed 16 Jan 09:18:42 BST 2019

647

291.45

XLON

19016XJrzjj

Wed 16 Jan 09:18:42 BST 2019

537

291.45

CHIX

19016XJrzjk

Wed 16 Jan 09:20:04 BST 2019

2000

291.50

XLON

19016XJrzo9

Wed 16 Jan 09:20:04 BST 2019

2303

291.50

XLON

19016XJrzoa

Wed 16 Jan 09:20:04 BST 2019

1695

291.50

CHIX

19016XJrzob

Wed 16 Jan 09:20:36 BST 2019

1223

291.45

CHIX

19016XJrzpr

Wed 16 Jan 09:20:36 BST 2019

3102

291.45

XLON

19016XJrzps

Wed 16 Jan 09:20:36 BST 2019

920

291.40

CHIX

19016XJrzpt

Wed 16 Jan 09:20:36 BST 2019

910

291.40

XLON

19016XJrzpu

Wed 16 Jan 09:20:36 BST 2019

1425

291.40

XLON

19016XJrzpv

Wed 16 Jan 09:20:36 BST 2019

999

291.35

CHIX

19016XJrzpw

Wed 16 Jan 09:20:36 BST 2019

2535

291.35

XLON

19016XJrzpx

Wed 16 Jan 09:23:47 BST 2019

631

290.90

XLON

19016XJs00d

Wed 16 Jan 09:23:47 BST 2019

1580

290.90

XLON

19016XJs00f

Wed 16 Jan 09:23:47 BST 2019

870

290.90

CHIX

19016XJs00i

Wed 16 Jan 09:23:47 BST 2019

1

290.90

CHIX

19016XJs00k

Wed 16 Jan 09:23:51 BST 2019

538

290.80

CHIX

19016XJs011

Wed 16 Jan 09:23:51 BST 2019

1055

290.80

XLON

19016XJs012

Wed 16 Jan 09:26:18 BST 2019

1285

290.40

XLON

19016XJs0aj

Wed 16 Jan 09:26:18 BST 2019

1535

290.30

XLON

19016XJs0ak

Wed 16 Jan 09:26:18 BST 2019

541

290.40

CHIX

19016XJs0al

Wed 16 Jan 09:26:49 BST 2019

5583

290.40

XLON

19016XJs0d4

Wed 16 Jan 09:26:49 BST 2019

2199

290.40

CHIX

19016XJs0d5

Wed 16 Jan 09:29:41 BST 2019

1500

290.75

XLON

19016XJs0ln

Wed 16 Jan 09:30:27 BST 2019

668

290.95

XLON

19016XJs0ov

Wed 16 Jan 09:30:27 BST 2019

464

290.95

CHIX

19016XJs0ox

Wed 16 Jan 09:30:27 BST 2019

538

290.95

CHIX

19016XJs0ow

Wed 16 Jan 09:32:10 BST 2019

571

291.10

CHIX

19016XJs0uz

Wed 16 Jan 09:32:10 BST 2019

821

291.10

CHIX

19016XJs0uy

Wed 16 Jan 09:32:10 BST 2019

1356

291.10

XLON

19016XJs0uw

Wed 16 Jan 09:32:10 BST 2019

69

291.00

XLON

19016XJs0v1

Wed 16 Jan 09:32:10 BST 2019

889

291.00

XLON

19016XJs0v0

Wed 16 Jan 09:32:16 BST 2019

146

290.90

XLON

19016XJs0vj

Wed 16 Jan 09:32:16 BST 2019

1932

290.90

XLON

19016XJs0vi

Wed 16 Jan 09:32:33 BST 2019

470

290.90

XLON

19016XJs0w6

Wed 16 Jan 09:32:33 BST 2019

571

290.85

XLON

19016XJs0w7

Wed 16 Jan 09:32:33 BST 2019

538

290.90

CHIX

19016XJs0w8

Wed 16 Jan 09:32:49 BST 2019

1673

290.85

XLON

19016XJs0wr

Wed 16 Jan 09:32:49 BST 2019

659

290.85

CHIX

19016XJs0ww

Wed 16 Jan 09:33:52 BST 2019

538

291.00

CHIX

19016XJs11i

Wed 16 Jan 09:33:52 BST 2019

680

291.00

XLON

19016XJs11j

Wed 16 Jan 09:33:53 BST 2019

1577

290.95

XLON

19016XJs11k

Wed 16 Jan 09:33:58 BST 2019

626

290.95

CHIX

19016XJs11x

Wed 16 Jan 09:34:00 BST 2019

2291

290.85

XLON

19016XJs121

Wed 16 Jan 09:34:00 BST 2019

902

290.85

CHIX

19016XJs122

Wed 16 Jan 09:36:01 BST 2019

786

290.95

CHIX

19016XJs19l

Wed 16 Jan 09:36:01 BST 2019

1992

290.95

XLON

19016XJs19m

Wed 16 Jan 09:36:01 BST 2019

1

290.95

XLON

19016XJs19n

Wed 16 Jan 09:36:01 BST 2019

1293

290.90

CHIX

19016XJs19o

Wed 16 Jan 09:36:01 BST 2019

3282

290.90

XLON

19016XJs19p

Wed 16 Jan 09:36:01 BST 2019

5009

290.85

XLON

19016XJs19q

Wed 16 Jan 09:36:01 BST 2019

1844

290.85

CHIX

19016XJs19r

Wed 16 Jan 09:36:01 BST 2019

128

290.85

CHIX

19016XJs19s

Wed 16 Jan 09:42:42 BST 2019

750

291.60

BATE

19016XJs1yo

Wed 16 Jan 09:42:42 BST 2019

260

291.60

BATE

19016XJs1yp

Wed 16 Jan 09:42:49 BST 2019

571

291.50

CHIX

19016XJs1z3

Wed 16 Jan 09:42:49 BST 2019

1355

291.50

XLON

19016XJs1z4

Wed 16 Jan 09:42:49 BST 2019

197

291.50

XLON

19016XJs1z5

Wed 16 Jan 09:43:02 BST 2019

434

291.60

XLON

19016XJs1zs

Wed 16 Jan 09:43:02 BST 2019

969

291.60

XLON

19016XJs1zt

Wed 16 Jan 09:43:51 BST 2019

1299

291.50

XLON

19016XJs234

Wed 16 Jan 09:43:51 BST 2019

220

291.50

XLON

19016XJs235

Wed 16 Jan 09:43:51 BST 2019

412

291.50

CHIX

19016XJs236

Wed 16 Jan 09:43:51 BST 2019

417

291.50

CHIX

19016XJs237

Wed 16 Jan 09:43:51 BST 2019

208

291.50

CHIX

19016XJs238

Wed 16 Jan 09:43:53 BST 2019

335

291.45

CHIX

19016XJs23f

Wed 16 Jan 09:43:53 BST 2019

392

291.45

CHIX

19016XJs23h

Wed 16 Jan 09:43:53 BST 2019

681

291.45

CHIX

19016XJs23g

Wed 16 Jan 09:43:53 BST 2019

31

291.45

XLON

19016XJs23i

Wed 16 Jan 09:43:54 BST 2019

2517

291.35

XLON

19016XJs23j

Wed 16 Jan 09:43:54 BST 2019

537

291.35

CHIX

19016XJs23m

Wed 16 Jan 09:45:02 BST 2019

452

291.50

CHIX

19016XJs296

Wed 16 Jan 09:45:02 BST 2019

161

291.35

XLON

19016XJs29h

Wed 16 Jan 09:45:02 BST 2019

672

291.35

XLON

19016XJs29g

Wed 16 Jan 09:46:29 BST 2019

607

291.60

XLON

19016XJs2it

Wed 16 Jan 09:46:30 BST 2019

537

291.60

CHIX

19016XJs2iw

Wed 16 Jan 09:46:34 BST 2019

393

291.55

CHIX

19016XJs2j3

Wed 16 Jan 09:46:34 BST 2019

821

291.55

CHIX

19016XJs2j2

Wed 16 Jan 09:46:34 BST 2019

212

291.55

XLON

19016XJs2j4

Wed 16 Jan 09:47:29 BST 2019

83

291.55

XLON

19016XJs2lk

Wed 16 Jan 09:47:29 BST 2019

2469

291.55

XLON

19016XJs2lj

Wed 16 Jan 09:47:29 BST 2019

973

291.55

CHIX

19016XJs2ll

Wed 16 Jan 09:47:29 BST 2019

994

291.55

XLON

19016XJs2lm

Wed 16 Jan 09:48:17 BST 2019

1364

291.45

XLON

19016XJs2nc

Wed 16 Jan 09:48:17 BST 2019

227

291.45

XLON

19016XJs2nb

Wed 16 Jan 09:48:17 BST 2019

96

291.45

XLON

19016XJs2ne

Wed 16 Jan 09:48:17 BST 2019

574

291.45

CHIX

19016XJs2ng

Wed 16 Jan 09:48:17 BST 2019

621

291.45

CHIX

19016XJs2nf

Wed 16 Jan 09:50:15 BST 2019

1357

291.70

CHIX

19016XJs2ym

Wed 16 Jan 09:50:29 BST 2019

473

291.70

CHIX

19016XJs30s

Wed 16 Jan 09:50:30 BST 2019

649

291.65

XLON

19016XJs30t

Wed 16 Jan 09:50:30 BST 2019

537

291.65

CHIX

19016XJs30u

Wed 16 Jan 09:51:05 BST 2019

1500

291.75

XLON

19016XJs33v

Wed 16 Jan 09:51:13 BST 2019

537

291.70

CHIX

19016XJs345

Wed 16 Jan 09:51:13 BST 2019

948

291.70

XLON

19016XJs344

Wed 16 Jan 09:51:13 BST 2019

750

291.75

BATE

19016XJs346

Wed 16 Jan 09:51:13 BST 2019

113

291.75

BATE

19016XJs348

Wed 16 Jan 09:51:13 BST 2019

787

291.75

BATE

19016XJs347

Wed 16 Jan 09:51:19 BST 2019

537

291.65

CHIX

19016XJs34x

Wed 16 Jan 09:51:19 BST 2019

230

291.65

CHIX

19016XJs34y

Wed 16 Jan 09:51:19 BST 2019

827

291.65

XLON

19016XJs34z

Wed 16 Jan 09:51:19 BST 2019

239

291.65

CHIX

19016XJs350

Wed 16 Jan 09:51:31 BST 2019

194

291.65

XLON

19016XJs36d

Wed 16 Jan 09:51:57 BST 2019

943

291.65

XLON

19016XJs396

Wed 16 Jan 09:51:57 BST 2019

537

291.65

CHIX

19016XJs398

Wed 16 Jan 09:51:57 BST 2019

1097

291.60

XLON

19016XJs399

Wed 16 Jan 09:51:57 BST 2019

402

291.60

XLON

19016XJs39a

Wed 16 Jan 09:51:57 BST 2019

393

291.60

XLON

19016XJs39b

Wed 16 Jan 09:52:04 BST 2019

537

291.60

CHIX

19016XJs3a3

Wed 16 Jan 09:52:04 BST 2019

537

291.60

CHIX

19016XJs3a2

Wed 16 Jan 09:52:04 BST 2019

537

291.60

CHIX

19016XJs3a5

Wed 16 Jan 09:52:04 BST 2019

253

291.60

CHIX

19016XJs3a4

Wed 16 Jan 09:53:11 BST 2019

465

291.60

CHIX

19016XJs3ct

Wed 16 Jan 09:53:11 BST 2019

667

291.60

CHIX

19016XJs3cw

Wed 16 Jan 09:53:11 BST 2019

72

291.60

CHIX

19016XJs3cv

Wed 16 Jan 09:53:11 BST 2019

215

291.60

CHIX

19016XJs3cx

Wed 16 Jan 09:53:11 BST 2019

1149

291.60

XLON

19016XJs3cu

Wed 16 Jan 09:53:50 BST 2019

800

291.60

CHIX

19016XJs3e9

Wed 16 Jan 09:53:50 BST 2019

58

291.60

XLON

19016XJs3ea

Wed 16 Jan 09:53:50 BST 2019

2029

291.60

XLON

19016XJs3e8

Wed 16 Jan 09:53:50 BST 2019

1

291.60

XLON

19016XJs3eb

Wed 16 Jan 09:53:56 BST 2019

1930

291.50

XLON

19016XJs3f0

Wed 16 Jan 09:53:56 BST 2019

761

291.50

CHIX

19016XJs3f1

Wed 16 Jan 09:53:56 BST 2019

327

291.55

XLON

19016XJs3f2

Wed 16 Jan 09:53:56 BST 2019

378

291.55

XLON

19016XJs3f3

Wed 16 Jan 09:53:56 BST 2019

772

291.55

XLON

19016XJs3f5

Wed 16 Jan 09:53:56 BST 2019

41

291.55

XLON

19016XJs3f8

Wed 16 Jan 09:53:56 BST 2019

233

291.55

XLON

19016XJs3f7

Wed 16 Jan 09:53:56 BST 2019

81

291.55

XLON

19016XJs3f6

Wed 16 Jan 09:54:26 BST 2019

558

291.40

CHIX

19016XJs3gy

Wed 16 Jan 09:54:26 BST 2019

537

291.40

CHIX

19016XJs3gz

Wed 16 Jan 09:54:26 BST 2019

314

291.40

XLON

19016XJs3h0

Wed 16 Jan 09:54:26 BST 2019

1135

291.40

XLON

19016XJs3h1

Wed 16 Jan 09:54:26 BST 2019

1237

291.35

XLON

19016XJs3h2

Wed 16 Jan 09:54:26 BST 2019

263

291.35

XLON

19016XJs3h3

Wed 16 Jan 09:54:30 BST 2019

850

291.35

XLON

19016XJs3h6

Wed 16 Jan 09:54:30 BST 2019

537

291.35

XLON

19016XJs3h7

Wed 16 Jan 09:54:30 BST 2019

59

291.35

XLON

19016XJs3h9

Wed 16 Jan 09:54:30 BST 2019

478

291.35

XLON

19016XJs3h8

Wed 16 Jan 09:57:37 BST 2019

1195

291.40

XLON

19016XJs3s6

Wed 16 Jan 09:57:37 BST 2019

89

291.40

XLON

19016XJs3s8

Wed 16 Jan 09:58:33 BST 2019

2141

291.40

XLON

19016XJs3ur

Wed 16 Jan 09:58:33 BST 2019

843

291.40

CHIX

19016XJs3up

Wed 16 Jan 09:58:33 BST 2019

1

291.40

CHIX

19016XJs3uq

Wed 16 Jan 09:58:34 BST 2019

40

291.35

XLON

19016XJs3uu

Wed 16 Jan 09:58:34 BST 2019

1675

291.35

XLON

19016XJs3ut

Wed 16 Jan 09:58:34 BST 2019

29

291.35

XLON

19016XJs3uv

Wed 16 Jan 09:58:34 BST 2019

660

291.35

CHIX

19016XJs3uw

Wed 16 Jan 09:58:34 BST 2019

295

291.35

CHIX

19016XJs3ux

Wed 16 Jan 10:00:01 BST 2019

1003

291.30

XLON

19016XJs41o

Wed 16 Jan 10:00:01 BST 2019

441

291.30

CHIX

19016XJs41p

Wed 16 Jan 10:00:01 BST 2019

96

291.30

CHIX

19016XJs41q

Wed 16 Jan 10:01:35 BST 2019

1681

291.50

XLON

19016XJs4g0

Wed 16 Jan 10:01:35 BST 2019

663

291.50

CHIX

19016XJs4g2

Wed 16 Jan 10:01:35 BST 2019

1

291.50

CHIX

19016XJs4g3

Wed 16 Jan 10:02:01 BST 2019

1764

291.50

XLON

19016XJs4ha

Wed 16 Jan 10:02:01 BST 2019

696

291.50

CHIX

19016XJs4hb

Wed 16 Jan 10:02:05 BST 2019

198

291.45

XLON

19016XJs4hy

Wed 16 Jan 10:02:05 BST 2019

660

291.45

XLON

19016XJs4hx

Wed 16 Jan 10:02:05 BST 2019

99

291.45

XLON

19016XJs4hw

Wed 16 Jan 10:02:05 BST 2019

677

291.45

XLON

19016XJs4hv

Wed 16 Jan 10:02:05 BST 2019

537

291.45

CHIX

19016XJs4i0

Wed 16 Jan 10:02:05 BST 2019

537

291.45

CHIX

19016XJs4hz

Wed 16 Jan 10:02:08 BST 2019

537

291.40

CHIX

19016XJs4i4

Wed 16 Jan 10:02:08 BST 2019

369

291.40

CHIX

19016XJs4i5

Wed 16 Jan 10:02:08 BST 2019

189

291.40

CHIX

19016XJs4i7

Wed 16 Jan 10:02:08 BST 2019

348

291.40

CHIX

19016XJs4i9

Wed 16 Jan 10:02:08 BST 2019

883

291.40

XLON

19016XJs4i6

Wed 16 Jan 10:02:08 BST 2019

677

291.40

XLON

19016XJs4i8

Wed 16 Jan 10:02:11 BST 2019

1381

291.25

XLON

19016XJs4ij

Wed 16 Jan 10:02:11 BST 2019

471

291.20

XLON

19016XJs4ik

Wed 16 Jan 10:02:11 BST 2019

2137

291.20

XLON

19016XJs4im

Wed 16 Jan 10:02:11 BST 2019

582

291.25

CHIX

19016XJs4ii

Wed 16 Jan 10:02:11 BST 2019

537

291.20

CHIX

19016XJs4il

Wed 16 Jan 10:02:11 BST 2019

843

291.20

CHIX

19016XJs4in

Wed 16 Jan 10:02:11 BST 2019

450

291.20

CHIX

19016XJs4io

Wed 16 Jan 10:02:11 BST 2019

1776

291.15

XLON

19016XJs4ip

Wed 16 Jan 10:02:11 BST 2019

4

291.15

XLON

19016XJs4iq

Wed 16 Jan 10:02:11 BST 2019

543

291.15

CHIX

19016XJs4iv

Wed 16 Jan 10:02:11 BST 2019

701

291.15

CHIX

19016XJs4iu

Wed 16 Jan 10:05:23 BST 2019

3690

291.25

XLON

19016XJs4wu

Wed 16 Jan 10:05:23 BST 2019

1452

291.25

CHIX

19016XJs4wv

Wed 16 Jan 10:05:23 BST 2019

1

291.25

CHIX

19016XJs4ww

Wed 16 Jan 10:08:43 BST 2019

1139

291.35

XLON

19016XJs57h

Wed 16 Jan 10:08:43 BST 2019

537

291.35

CHIX

19016XJs57i

Wed 16 Jan 10:08:43 BST 2019

493

291.35

CHIX

19016XJs57j

Wed 16 Jan 10:08:45 BST 2019

687

291.25

XLON

19016XJs57k

Wed 16 Jan 10:10:12 BST 2019

1110

291.50

CHIX

19016XJs5df

Wed 16 Jan 10:10:12 BST 2019

197

291.50

XLON

19016XJs5dh

Wed 16 Jan 10:10:12 BST 2019

2817

291.50

XLON

19016XJs5dg

Wed 16 Jan 10:10:37 BST 2019

537

291.50

CHIX

19016XJs5hi

Wed 16 Jan 10:10:37 BST 2019

900

291.50

XLON

19016XJs5hk

Wed 16 Jan 10:11:06 BST 2019

8

291.60

CHIX

19016XJs5jq

Wed 16 Jan 10:11:09 BST 2019

486

291.55

CHIX

19016XJs5jv

Wed 16 Jan 10:12:01 BST 2019

261

291.75

CHIX

19016XJs5pp

Wed 16 Jan 10:12:01 BST 2019

536

291.75

CHIX

19016XJs5po

Wed 16 Jan 10:12:01 BST 2019

669

291.75

XLON

19016XJs5pn

Wed 16 Jan 10:12:04 BST 2019

131

291.70

CHIX

19016XJs5q4

Wed 16 Jan 10:12:13 BST 2019

1371

291.65

XLON

19016XJs5rl

Wed 16 Jan 10:12:38 BST 2019

1035

291.65

CHIX

19016XJs5sz

Wed 16 Jan 10:12:38 BST 2019

2625

291.65

XLON

19016XJs5t0

Wed 16 Jan 10:12:38 BST 2019

1

291.65

XLON

19016XJs5t2

Wed 16 Jan 10:12:52 BST 2019

601

291.60

XLON

19016XJs5th

Wed 16 Jan 10:12:52 BST 2019

1372

291.60

XLON

19016XJs5tg

Wed 16 Jan 10:12:52 BST 2019

537

291.60

CHIX

19016XJs5tj

Wed 16 Jan 10:12:52 BST 2019

578

291.60

CHIX

19016XJs5ti

Wed 16 Jan 10:14:00 BST 2019

537

291.60

CHIX

19016XJs5xn

Wed 16 Jan 10:14:00 BST 2019

423

291.60

CHIX

19016XJs5xo

Wed 16 Jan 10:14:00 BST 2019

487

291.60

XLON

19016XJs5xp

Wed 16 Jan 10:14:00 BST 2019

160

291.60

XLON

19016XJs5xq

Wed 16 Jan 10:14:15 BST 2019

1751

291.55

XLON

19016XJs5ye

Wed 16 Jan 10:14:15 BST 2019

666

291.55

CHIX

19016XJs5yg

Wed 16 Jan 10:14:15 BST 2019

690

291.55

CHIX

19016XJs5yf

Wed 16 Jan 10:15:29 BST 2019

3094

291.70

XLON

19016XJs61t

Wed 16 Jan 10:15:29 BST 2019

1219

291.70

CHIX

19016XJs61w

Wed 16 Jan 10:16:45 BST 2019

600

291.80

XLON

19016XJs67u

Wed 16 Jan 10:16:45 BST 2019

420

291.80

CHIX

19016XJs67v

Wed 16 Jan 10:16:45 BST 2019

116

291.80

CHIX

19016XJs67w

Wed 16 Jan 10:16:47 BST 2019

1156

291.75

CHIX

19016XJs683

Wed 16 Jan 10:16:47 BST 2019

2933

291.75

XLON

19016XJs686

Wed 16 Jan 10:18:34 BST 2019

786

291.80

XLON

19016XJs6d3

Wed 16 Jan 10:18:34 BST 2019

2788

291.80

XLON

19016XJs6d4

Wed 16 Jan 10:18:34 BST 2019

417

291.80

CHIX

19016XJs6d5

Wed 16 Jan 10:18:34 BST 2019

991

291.80

CHIX

19016XJs6d6

Wed 16 Jan 10:21:48 BST 2019

405

291.95

CHIX

19016XJs6ng

Wed 16 Jan 10:23:26 BST 2019

1830

292.00

XLON

19016XJs6rs

Wed 16 Jan 10:23:26 BST 2019

266

292.00

XLON

19016XJs6rw

Wed 16 Jan 10:23:26 BST 2019

2660

292.00

CHIX

19016XJs6rx

Wed 16 Jan 10:23:27 BST 2019

1265

291.95

XLON

19016XJs6s0

Wed 16 Jan 10:23:27 BST 2019

1744

291.95

XLON

19016XJs6rz

Wed 16 Jan 10:23:27 BST 2019

687

291.95

CHIX

19016XJs6s1

Wed 16 Jan 10:23:27 BST 2019

536

291.95

CHIX

19016XJs6s3

Wed 16 Jan 10:23:27 BST 2019

1

291.95

XLON

19016XJs6s2

Wed 16 Jan 10:23:31 BST 2019

562

291.90

CHIX

19016XJs6s8

Wed 16 Jan 10:23:31 BST 2019

342

291.90

CHIX

19016XJs6s9

Wed 16 Jan 10:23:31 BST 2019

155

291.90

XLON

19016XJs6sb

Wed 16 Jan 10:23:31 BST 2019

1335

291.90

XLON

19016XJs6sa

Wed 16 Jan 10:24:35 BST 2019

901

291.90

XLON

19016XJs6wx

Wed 16 Jan 10:24:35 BST 2019

536

291.90

CHIX

19016XJs6wy

Wed 16 Jan 10:26:30 BST 2019

7

291.90

XLON

19016XJs702

Wed 16 Jan 10:26:33 BST 2019

1246

291.90

XLON

19016XJs708

Wed 16 Jan 10:26:33 BST 2019

39

291.90

XLON

19016XJs709

Wed 16 Jan 10:26:33 BST 2019

591

291.90

XLON

19016XJs70b

Wed 16 Jan 10:26:33 BST 2019

97

291.90

XLON

19016XJs70d

Wed 16 Jan 10:26:33 BST 2019

46

291.90

XLON

19016XJs70f

Wed 16 Jan 10:26:33 BST 2019

23

291.90

XLON

19016XJs70e

Wed 16 Jan 10:26:33 BST 2019

536

291.90

CHIX

19016XJs70a

Wed 16 Jan 10:26:33 BST 2019

536

291.90

CHIX

19016XJs70c

Wed 16 Jan 10:26:33 BST 2019

405

291.90

CHIX

19016XJs70g

Wed 16 Jan 10:27:01 BST 2019

1590

291.85

XLON

19016XJs713

Wed 16 Jan 10:27:01 BST 2019

1298

291.85

XLON

19016XJs714

Wed 16 Jan 10:27:01 BST 2019

312

291.85

CHIX

19016XJs715

Wed 16 Jan 10:27:01 BST 2019

547

291.85

CHIX

19016XJs717

Wed 16 Jan 10:27:01 BST 2019

627

291.85

CHIX

19016XJs716

Wed 16 Jan 10:27:01 BST 2019

1312

291.80

XLON

19016XJs71a

Wed 16 Jan 10:27:01 BST 2019

688

291.80

XLON

19016XJs71b

Wed 16 Jan 10:27:01 BST 2019

2038

291.80

XLON

19016XJs71c

Wed 16 Jan 10:27:01 BST 2019

1075

291.80

CHIX

19016XJs71e

Wed 16 Jan 10:27:01 BST 2019

552

291.80

CHIX

19016XJs71d

Wed 16 Jan 10:29:24 BST 2019

2000

291.70

XLON

19016XJs758

Wed 16 Jan 10:29:24 BST 2019

1321

291.70

XLON

19016XJs759

Wed 16 Jan 10:29:24 BST 2019

352

291.70

XLON

19016XJs75a

Wed 16 Jan 10:29:24 BST 2019

332

291.70

CHIX

19016XJs75c

Wed 16 Jan 10:29:24 BST 2019

1308

291.70

CHIX

19016XJs75b

Wed 16 Jan 10:29:24 BST 2019

537

291.70

CHIX

19016XJs75d

Wed 16 Jan 10:29:35 BST 2019

400

291.50

XLON

19016XJs75j

Wed 16 Jan 10:29:35 BST 2019

73

291.50

XLON

19016XJs75k

Wed 16 Jan 10:29:35 BST 2019

1149

291.50

XLON

19016XJs75l

Wed 16 Jan 10:29:36 BST 2019

537

291.50

CHIX

19016XJs75o

Wed 16 Jan 10:29:36 BST 2019

537

291.50

CHIX

19016XJs75p

Wed 16 Jan 10:29:39 BST 2019

378

291.45

XLON

19016XJs75v

Wed 16 Jan 10:29:39 BST 2019

537

291.45

CHIX

19016XJs75w

Wed 16 Jan 10:29:39 BST 2019

463

291.45

CHIX

19016XJs75y

Wed 16 Jan 10:29:39 BST 2019

315

291.45

CHIX

19016XJs75x

Wed 16 Jan 10:33:33 BST 2019

597

291.55

CHIX

19016XJs7l1

Wed 16 Jan 10:33:33 BST 2019

1419

291.55

XLON

19016XJs7l2

Wed 16 Jan 10:33:49 BST 2019

713

291.60

XLON

19016XJs7mb

Wed 16 Jan 10:33:49 BST 2019

536

291.60

CHIX

19016XJs7mc

Wed 16 Jan 10:33:49 BST 2019

1

291.60

CHIX

19016XJs7md

Wed 16 Jan 10:34:11 BST 2019

887

291.55

CHIX

19016XJs7na

Wed 16 Jan 10:34:11 BST 2019

2249

291.55

XLON

19016XJs7nb

Wed 16 Jan 10:35:04 BST 2019

205

291.40

CHIX

19016XJs7q5

Wed 16 Jan 10:35:04 BST 2019

419

291.40

CHIX

19016XJs7q6

Wed 16 Jan 10:36:14 BST 2019

1632

291.30

XLON

19016XJs7u9

Wed 16 Jan 10:36:14 BST 2019

1896

291.30

XLON

19016XJs7u8

Wed 16 Jan 10:36:14 BST 2019

747

291.30

CHIX

19016XJs7ub

Wed 16 Jan 10:36:14 BST 2019

643

291.30

CHIX

19016XJs7ud

Wed 16 Jan 10:36:37 BST 2019

419

291.10

XLON

19016XJs7wk

Wed 16 Jan 10:37:30 BST 2019

617

291.20

CHIX

19016XJs823

Wed 16 Jan 10:37:30 BST 2019

1467

291.20

XLON

19016XJs824

Wed 16 Jan 10:38:41 BST 2019

832

291.15

CHIX

19016XJs85w

Wed 16 Jan 10:38:41 BST 2019

538

291.10

CHIX

19016XJs85x

Wed 16 Jan 10:39:31 BST 2019

5192

291.20

XLON

19016XJs881

Wed 16 Jan 10:39:31 BST 2019

2045

291.20

CHIX

19016XJs882

Wed 16 Jan 10:39:37 BST 2019

577

291.10

CHIX

19016XJs88o

Wed 16 Jan 10:39:37 BST 2019

299

291.10

CHIX

19016XJs88p

Wed 16 Jan 10:39:37 BST 2019

524

291.10

CHIX

19016XJs88r

Wed 16 Jan 10:39:37 BST 2019

1371

291.10

XLON

19016XJs88q

Wed 16 Jan 10:39:39 BST 2019

1100

291.05

CHIX

19016XJs88x

Wed 16 Jan 10:39:39 BST 2019

376

291.05

CHIX

19016XJs88z

Wed 16 Jan 10:39:39 BST 2019

3749

291.05

XLON

19016XJs88y

Wed 16 Jan 10:45:24 BST 2019

137

291.40

XLON

19016XJs8rc

Wed 16 Jan 10:45:24 BST 2019

2154

291.40

XLON

19016XJs8rb

Wed 16 Jan 10:45:24 BST 2019

849

291.40

CHIX

19016XJs8rd

Wed 16 Jan 10:46:13 BST 2019

320

291.35

XLON

19016XJs8tp

Wed 16 Jan 10:46:13 BST 2019

2235

291.35

XLON

19016XJs8tq

Wed 16 Jan 10:46:13 BST 2019

748

291.35

XLON

19016XJs8ts

Wed 16 Jan 10:46:13 BST 2019

9

291.35

XLON

19016XJs8tr

Wed 16 Jan 10:46:13 BST 2019

502

291.35

CHIX

19016XJs8tt

Wed 16 Jan 10:46:13 BST 2019

505

291.35

CHIX

19016XJs8tu

Wed 16 Jan 10:46:13 BST 2019

537

291.35

CHIX

19016XJs8tv

Wed 16 Jan 10:46:21 BST 2019

667

291.25

XLON

19016XJs8ug

Wed 16 Jan 10:46:21 BST 2019

537

291.25

CHIX

19016XJs8uh

Wed 16 Jan 10:47:32 BST 2019

740

291.00

XLON

19016XJs8yf

Wed 16 Jan 10:47:32 BST 2019

538

291.00

CHIX

19016XJs8yg

Wed 16 Jan 10:48:13 BST 2019

744

291.05

CHIX

19016XJs90m

Wed 16 Jan 10:48:13 BST 2019

1883

291.05

XLON

19016XJs90n

Wed 16 Jan 10:48:13 BST 2019

1

291.05

XLON

19016XJs90o

Wed 16 Jan 10:50:16 BST 2019

943

291.25

CHIX

19016XJs97v

Wed 16 Jan 10:50:16 BST 2019

2393

291.25

XLON

19016XJs97w

Wed 16 Jan 10:51:40 BST 2019

373

291.25

XLON

19016XJs9ce

Wed 16 Jan 10:51:40 BST 2019

1452

291.25

XLON

19016XJs9cf

Wed 16 Jan 10:51:40 BST 2019

537

291.25

CHIX

19016XJs9cg

Wed 16 Jan 10:51:40 BST 2019

611

291.25

CHIX

19016XJs9ch

Wed 16 Jan 10:51:41 BST 2019

1711

291.20

XLON

19016XJs9ci

Wed 16 Jan 10:51:41 BST 2019

674

291.20

CHIX

19016XJs9cj

Wed 16 Jan 10:52:53 BST 2019

1168

291.30

XLON

19016XJs9f8

Wed 16 Jan 10:52:53 BST 2019

1077

291.30

BATE

19016XJs9f9

Wed 16 Jan 10:52:53 BST 2019

1899

291.30

CHIX

19016XJs9fb

Wed 16 Jan 10:52:53 BST 2019

2577

291.30

XLON

19016XJs9fa

Wed 16 Jan 10:53:55 BST 2019

1077

291.10

BATE

19016XJs9ij

Wed 16 Jan 10:53:55 BST 2019

1077

291.10

BATE

19016XJs9il

Wed 16 Jan 10:53:55 BST 2019

755

291.10

CHIX

19016XJs9ii

Wed 16 Jan 10:53:55 BST 2019

538

291.10

CHIX

19016XJs9ik

Wed 16 Jan 10:53:55 BST 2019

839

291.10

XLON

19016XJs9im

Wed 16 Jan 10:53:55 BST 2019

173

291.10

XLON

19016XJs9in

Wed 16 Jan 10:53:55 BST 2019

1

291.10

XLON

19016XJs9io

Wed 16 Jan 10:54:35 BST 2019

1077

291.05

BATE

19016XJs9k3

Wed 16 Jan 10:54:35 BST 2019

133

291.05

CHIX

19016XJs9k5

Wed 16 Jan 10:58:22 BST 2019

537

291.45

CHIX

19016XJs9wk

Wed 16 Jan 10:58:22 BST 2019

537

291.45

XLON

19016XJs9wl

Wed 16 Jan 10:58:22 BST 2019

549

291.45

XLON

19016XJs9wm

Wed 16 Jan 10:58:22 BST 2019

361

291.40

CHIX

19016XJs9wn

Wed 16 Jan 10:58:22 BST 2019

9

291.40

CHIX

19016XJs9wo

Wed 16 Jan 10:58:22 BST 2019

310

291.40

CHIX

19016XJs9wp

Wed 16 Jan 10:58:34 BST 2019

1

291.40

XLON

19016XJs9x2

Wed 16 Jan 10:58:34 BST 2019

12

291.40

XLON

19016XJs9x1

Wed 16 Jan 10:58:39 BST 2019

798

291.35

XLON

19016XJs9xc

Wed 16 Jan 10:58:39 BST 2019

537

291.35

CHIX

19016XJs9xd

Wed 16 Jan 10:58:39 BST 2019

558

291.35

CHIX

19016XJs9xe

Wed 16 Jan 10:58:56 BST 2019

1077

291.20

XLON

19016XJs9ya

Wed 16 Jan 10:58:56 BST 2019

114

291.20

XLON

19016XJs9yb

Wed 16 Jan 10:58:56 BST 2019

537

291.20

CHIX

19016XJs9yc

Wed 16 Jan 10:59:31 BST 2019

538

291.05

CHIX

19016XJsa0a

Wed 16 Jan 10:59:31 BST 2019

927

291.05

CHIX

19016XJsa0b

Wed 16 Jan 10:59:31 BST 2019

2352

291.05

XLON

19016XJsa09

Wed 16 Jan 10:59:31 BST 2019

607

291.05

XLON

19016XJsa08

Wed 16 Jan 11:03:20 BST 2019

537

291.25

CHIX

19016XJsakj

Wed 16 Jan 11:03:20 BST 2019

194

291.25

XLON

19016XJsakl

Wed 16 Jan 11:03:20 BST 2019

1159

291.25

XLON

19016XJsakk

Wed 16 Jan 11:03:20 BST 2019

383

291.20

XLON

19016XJsakm

Wed 16 Jan 11:03:20 BST 2019

659

291.20

CHIX

19016XJsakn

Wed 16 Jan 11:03:20 BST 2019

537

291.20

CHIX

19016XJsako

Wed 16 Jan 11:03:20 BST 2019

623

291.25

XLON

19016XJsakp

Wed 16 Jan 11:03:20 BST 2019

800

291.25

CHIX

19016XJsakq

Wed 16 Jan 11:03:20 BST 2019

1250

291.25

CHIX

19016XJsakr

Wed 16 Jan 11:03:20 BST 2019

900

291.25

CHIX

19016XJsaks

Wed 16 Jan 11:03:38 BST 2019

529

291.25

CHIX

19016XJsalo

Wed 16 Jan 11:03:38 BST 2019

328

291.25

CHIX

19016XJsalp

Wed 16 Jan 11:04:20 BST 2019

461

291.20

XLON

19016XJsaom

Wed 16 Jan 11:04:20 BST 2019

396

291.20

CHIX

19016XJsaon

Wed 16 Jan 11:04:20 BST 2019

537

291.20

CHIX

19016XJsaoo

Wed 16 Jan 11:04:43 BST 2019

1788

291.15

XLON

19016XJsaq2

Wed 16 Jan 11:04:43 BST 2019

704

291.15

CHIX

19016XJsaq3

Wed 16 Jan 11:04:43 BST 2019

1222

291.10

XLON

19016XJsaq4

Wed 16 Jan 11:04:43 BST 2019

891

291.10

XLON

19016XJsaq5

Wed 16 Jan 11:04:43 BST 2019

538

291.10

CHIX

19016XJsaq6

Wed 16 Jan 11:04:43 BST 2019

783

291.10

CHIX

19016XJsaq7

Wed 16 Jan 11:04:43 BST 2019

538

291.10

CHIX

19016XJsaq8

Wed 16 Jan 11:04:43 BST 2019

369

291.15

XLON

19016XJsaq9

Wed 16 Jan 11:04:43 BST 2019

538

291.15

CHIX

19016XJsaqa

Wed 16 Jan 11:05:06 BST 2019

822

291.05

XLON

19016XJsard

Wed 16 Jan 11:05:46 BST 2019

1680

290.80

XLON

19016XJsauf

Wed 16 Jan 11:05:46 BST 2019

663

290.80

CHIX

19016XJsaug

Wed 16 Jan 11:05:47 BST 2019

383

290.75

XLON

19016XJsauk

Wed 16 Jan 11:06:31 BST 2019

1724

290.65

XLON

19016XJsax0

Wed 16 Jan 11:06:31 BST 2019

680

290.65

CHIX

19016XJsax1

Wed 16 Jan 11:08:19 BST 2019

2611

290.60

XLON

19016XJsb5r

Wed 16 Jan 11:08:19 BST 2019

1029

290.60

CHIX

19016XJsb5s

Wed 16 Jan 11:08:33 BST 2019

1118

290.65

XLON

19016XJsb6v

Wed 16 Jan 11:08:33 BST 2019

331

290.65

CHIX

19016XJsb6w

Wed 16 Jan 11:08:33 BST 2019

207

290.65

CHIX

19016XJsb6x

Wed 16 Jan 11:09:21 BST 2019

1094

290.55

XLON

19016XJsba8

Wed 16 Jan 11:09:21 BST 2019

539

290.55

CHIX

19016XJsba9

Wed 16 Jan 11:09:53 BST 2019

3074

290.50

XLON

19016XJsbce

Wed 16 Jan 11:09:53 BST 2019

424

290.50

XLON

19016XJsbcf

Wed 16 Jan 11:09:53 BST 2019

490

290.50

CHIX

19016XJsbcg

Wed 16 Jan 11:09:53 BST 2019

721

290.50

CHIX

19016XJsbch

Wed 16 Jan 11:09:53 BST 2019

539

290.50

CHIX

19016XJsbci

Wed 16 Jan 11:09:54 BST 2019

2738

290.45

XLON

19016XJsbcj

Wed 16 Jan 11:09:54 BST 2019

1079

290.45

CHIX

19016XJsbck

Wed 16 Jan 11:14:05 BST 2019

433

290.55

XLON

19016XJsbr9

Wed 16 Jan 11:14:05 BST 2019

539

290.55

CHIX

19016XJsbra

Wed 16 Jan 11:14:48 BST 2019

779

290.55

XLON

19016XJsbt8

Wed 16 Jan 11:14:48 BST 2019

539

290.55

CHIX

19016XJsbt9

Wed 16 Jan 11:15:43 BST 2019

210

290.50

CHIX

19016XJsbwf

Wed 16 Jan 11:15:43 BST 2019

1822

290.45

XLON

19016XJsbwg

Wed 16 Jan 11:15:43 BST 2019

1662

290.45

XLON

19016XJsbwh

Wed 16 Jan 11:15:43 BST 2019

719

290.45

CHIX

19016XJsbwi

Wed 16 Jan 11:15:43 BST 2019

656

290.45

CHIX

19016XJsbwj

Wed 16 Jan 11:16:20 BST 2019

1590

290.35

XLON

19016XJsbxp

Wed 16 Jan 11:16:20 BST 2019

628

290.35

CHIX

19016XJsbxq

Wed 16 Jan 11:17:32 BST 2019

164

290.45

CHIX

19016XJsc2o

Wed 16 Jan 11:17:32 BST 2019

719

290.45

XLON

19016XJsc2n

Wed 16 Jan 11:18:13 BST 2019

1687

290.50

XLON

19016XJsc4y

Wed 16 Jan 11:18:13 BST 2019

666

290.50

CHIX

19016XJsc4z

Wed 16 Jan 11:20:04 BST 2019

200

290.50

XLON

19016XJscch

Wed 16 Jan 11:21:11 BST 2019

538

290.80

CHIX

19016XJscix

Wed 16 Jan 11:21:11 BST 2019

387

290.80

XLON

19016XJsciy

Wed 16 Jan 11:21:33 BST 2019

897

290.75

XLON

19016XJsckk

Wed 16 Jan 11:21:33 BST 2019

538

290.75

CHIX

19016XJsckl

Wed 16 Jan 11:21:33 BST 2019

307

290.75

CHIX

19016XJsckm

Wed 16 Jan 11:21:33 BST 2019

122

290.75

CHIX

19016XJsckn

Wed 16 Jan 11:22:21 BST 2019

1364

290.65

XLON

19016XJscnf

Wed 16 Jan 11:22:21 BST 2019

1

290.65

XLON

19016XJscnj

Wed 16 Jan 11:22:21 BST 2019

18

290.65

XLON

19016XJscnh

Wed 16 Jan 11:22:21 BST 2019

364

290.60

XLON

19016XJscnl

Wed 16 Jan 11:22:51 BST 2019

24

290.65

XLON

19016XJscpd

Wed 16 Jan 11:22:51 BST 2019

835

290.65

XLON

19016XJscpb

Wed 16 Jan 11:22:51 BST 2019

538

290.65

CHIX

19016XJscpg

Wed 16 Jan 11:22:51 BST 2019

91

290.60

CHIX

19016XJscpi

Wed 16 Jan 11:24:43 BST 2019

930

290.85

XLON

19016XJsd1g

Wed 16 Jan 11:24:43 BST 2019

538

290.85

CHIX

19016XJsd1h

Wed 16 Jan 11:24:48 BST 2019

1399

290.80

XLON

19016XJsd1m

Wed 16 Jan 11:24:48 BST 2019

350

290.80

CHIX

19016XJsd1o

Wed 16 Jan 11:24:48 BST 2019

589

290.80

CHIX

19016XJsd1n

Wed 16 Jan 11:24:59 BST 2019

1313

290.75

XLON

19016XJsd2f

Wed 16 Jan 11:24:59 BST 2019

527

290.75

CHIX

19016XJsd2h

Wed 16 Jan 11:24:59 BST 2019

553

290.75

CHIX

19016XJsd2g

Wed 16 Jan 11:25:15 BST 2019

422

290.75

XLON

19016XJsd47

Wed 16 Jan 11:25:15 BST 2019

538

290.75

CHIX

19016XJsd48

Wed 16 Jan 11:25:15 BST 2019

2226

290.70

XLON

19016XJsd49

Wed 16 Jan 11:25:15 BST 2019

172

290.70

CHIX

19016XJsd4a

Wed 16 Jan 11:25:15 BST 2019

379

290.70

CHIX

19016XJsd4b

Wed 16 Jan 11:27:18 BST 2019

1806

291.00

XLON

19016XJsd9w

Wed 16 Jan 11:27:18 BST 2019

711

291.00

CHIX

19016XJsd9x

Wed 16 Jan 11:28:13 BST 2019

529

291.00

CHIX

19016XJsdcw

Wed 16 Jan 11:28:14 BST 2019

3303

290.95

XLON

19016XJsdd1

Wed 16 Jan 11:28:14 BST 2019

1301

290.95

CHIX

19016XJsdd2

Wed 16 Jan 11:29:44 BST 2019

403

291.10

CHIX

19016XJsdg0

Wed 16 Jan 11:30:02 BST 2019

26

291.10

XLON

19016XJsdgk

Wed 16 Jan 11:30:03 BST 2019

1563

291.05

XLON

19016XJsdgl

Wed 16 Jan 11:30:03 BST 2019

626

291.05

CHIX

19016XJsdgm

Wed 16 Jan 11:30:03 BST 2019

492

291.00

CHIX

19016XJsdgo

Wed 16 Jan 11:30:42 BST 2019

796

290.95

CHIX

19016XJsdjp

Wed 16 Jan 11:30:42 BST 2019

316

290.95

CHIX

19016XJsdjq

Wed 16 Jan 11:30:42 BST 2019

610

290.95

CHIX

19016XJsdjr

Wed 16 Jan 11:32:23 BST 2019

110

290.90

XLON

19016XJsdr4

Wed 16 Jan 11:32:23 BST 2019

879

290.90

XLON

19016XJsdr5

Wed 16 Jan 11:32:23 BST 2019

888

290.90

XLON

19016XJsdr2

Wed 16 Jan 11:32:23 BST 2019

644

290.90

CHIX

19016XJsdr8

Wed 16 Jan 11:32:23 BST 2019

617

290.90

CHIX

19016XJsdr9

Wed 16 Jan 11:32:23 BST 2019

538

290.90

CHIX

19016XJsdr6

Wed 16 Jan 11:32:23 BST 2019

682

290.90

CHIX

19016XJsdr7

Wed 16 Jan 11:32:23 BST 2019

538

290.90

CHIX

19016XJsdrb

Wed 16 Jan 11:32:42 BST 2019

2732

290.85

XLON

19016XJsdsn

Wed 16 Jan 11:32:42 BST 2019

837

290.85

XLON

19016XJsdso

Wed 16 Jan 11:34:34 BST 2019

2419

290.95

XLON

19016XJsdz1

Wed 16 Jan 11:34:34 BST 2019

953

290.95

CHIX

19016XJsdz2

Wed 16 Jan 11:34:34 BST 2019

801

290.95

CHIX

19016XJsdz3

Wed 16 Jan 11:38:47 BST 2019

2134

291.25

XLON

19016XJsec1

Wed 16 Jan 11:38:47 BST 2019

842

291.25

CHIX

19016XJsec2

Wed 16 Jan 11:39:05 BST 2019

739

291.25

XLON

19016XJseel

Wed 16 Jan 11:39:05 BST 2019

474

291.25

CHIX

19016XJseem

Wed 16 Jan 11:39:05 BST 2019

63

291.25

CHIX

19016XJseen

Wed 16 Jan 11:39:05 BST 2019

507

291.20

CHIX

19016XJseeo

Wed 16 Jan 11:39:05 BST 2019

2077

291.15

XLON

19016XJseep

Wed 16 Jan 11:39:05 BST 2019

385

291.15

XLON

19016XJseeq

Wed 16 Jan 11:39:05 BST 2019

45

291.20

CHIX

19016XJseer

Wed 16 Jan 11:39:58 BST 2019

1759

291.30

XLON

19016XJsejq

Wed 16 Jan 11:39:58 BST 2019

694

291.30

CHIX

19016XJsejr

Wed 16 Jan 11:42:37 BST 2019

1795

291.25

XLON

19016XJsesx

Wed 16 Jan 11:42:37 BST 2019

750

291.25

XLON

19016XJsesy

Wed 16 Jan 11:42:37 BST 2019

41

291.25

XLON

19016XJsesz

Wed 16 Jan 11:42:37 BST 2019

99

291.25

XLON

19016XJset0

Wed 16 Jan 11:42:37 BST 2019

1003

291.25

CHIX

19016XJset1

Wed 16 Jan 11:42:37 BST 2019

400

291.25

CHIX

19016XJset2

Wed 16 Jan 11:42:40 BST 2019

953

291.20

XLON

19016XJset9

Wed 16 Jan 11:42:40 BST 2019

55

291.20

XLON

19016XJseta

Wed 16 Jan 11:42:40 BST 2019

537

291.20

CHIX

19016XJsetb

Wed 16 Jan 11:42:40 BST 2019

512

291.20

CHIX

19016XJsetc

Wed 16 Jan 11:42:40 BST 2019

121

291.20

XLON

19016XJsete

Wed 16 Jan 11:42:40 BST 2019

152

291.20

XLON

19016XJsetf

Wed 16 Jan 11:42:40 BST 2019

71

291.20

XLON

19016XJsetd

Wed 16 Jan 11:42:40 BST 2019

174

291.20

XLON

19016XJsetg

Wed 16 Jan 11:42:42 BST 2019

97

291.15

XLON

19016XJseu0

Wed 16 Jan 11:42:42 BST 2019

1865

291.15

XLON

19016XJsetz

Wed 16 Jan 11:42:42 BST 2019

735

291.15

CHIX

19016XJseu1

Wed 16 Jan 11:44:06 BST 2019

2000

291.20

XLON

19016XJsexi

Wed 16 Jan 11:44:06 BST 2019

1268

291.20

XLON

19016XJsexj

Wed 16 Jan 11:44:06 BST 2019

1286

291.20

CHIX

19016XJsexk

Wed 16 Jan 11:45:18 BST 2019

122

291.10

XLON

19016XJsf2v

Wed 16 Jan 11:45:18 BST 2019

31

291.10

XLON

19016XJsf2w

Wed 16 Jan 11:45:18 BST 2019

1707

291.10

XLON

19016XJsf2u

Wed 16 Jan 11:45:18 BST 2019

1757

291.10

XLON

19016XJsf2x

Wed 16 Jan 11:45:18 BST 2019

3337

291.05

XLON

19016XJsf2y

Wed 16 Jan 11:45:18 BST 2019

693

291.10

CHIX

19016XJsf30

Wed 16 Jan 11:45:18 BST 2019

674

291.10

CHIX

19016XJsf2z

Wed 16 Jan 11:45:18 BST 2019

1315

291.05

CHIX

19016XJsf31

Wed 16 Jan 11:45:18 BST 2019

353

291.00

XLON

19016XJsf32

Wed 16 Jan 11:45:18 BST 2019

315

291.00

CHIX

19016XJsf33

Wed 16 Jan 11:49:33 BST 2019

2429

290.85

XLON

19016XJsfl6

Wed 16 Jan 11:49:33 BST 2019

957

290.85

CHIX

19016XJsfl9

Wed 16 Jan 11:49:33 BST 2019

1

290.85

CHIX

19016XJsfla

Wed 16 Jan 11:50:18 BST 2019

563

290.80

XLON

19016XJsfpb

Wed 16 Jan 11:50:18 BST 2019

538

290.80

CHIX

19016XJsfpc

Wed 16 Jan 11:51:48 BST 2019

588

291.10

CHIX

19016XJsfvd

Wed 16 Jan 11:51:53 BST 2019

482

291.05

XLON

19016XJsfvl

Wed 16 Jan 11:52:17 BST 2019

2711

291.00

XLON

19016XJsfx7

Wed 16 Jan 11:52:17 BST 2019

1024

291.00

CHIX

19016XJsfx8

Wed 16 Jan 11:52:17 BST 2019

44

291.00

CHIX

19016XJsfx9

Wed 16 Jan 11:52:33 BST 2019

1092

290.90

XLON

19016XJsfy0

Wed 16 Jan 11:52:33 BST 2019

2502

290.90

XLON

19016XJsfy1

Wed 16 Jan 11:52:33 BST 2019

1416

290.90

CHIX

19016XJsfy2

Wed 16 Jan 11:55:36 BST 2019

527

291.10

XLON

19016XJsg72

Wed 16 Jan 11:55:36 BST 2019

761

291.10

CHIX

19016XJsg74

Wed 16 Jan 11:55:36 BST 2019

1402

291.10

XLON

19016XJsg73

Wed 16 Jan 11:56:44 BST 2019

852

291.20

XLON

19016XJsgbb

Wed 16 Jan 11:56:44 BST 2019

30

291.20

XLON

19016XJsgbc

Wed 16 Jan 11:56:44 BST 2019

584

291.20

XLON

19016XJsgbd

Wed 16 Jan 11:56:44 BST 2019

537

291.20

CHIX

19016XJsgbe

Wed 16 Jan 11:56:44 BST 2019

537

291.20

CHIX

19016XJsgbf

Wed 16 Jan 11:57:35 BST 2019

836

291.30

XLON

19016XJsgdc

Wed 16 Jan 11:57:35 BST 2019

138

291.30

XLON

19016XJsgdd

Wed 16 Jan 11:57:35 BST 2019

170

291.30

XLON

19016XJsgdf

Wed 16 Jan 11:57:35 BST 2019

432

291.30

CHIX

19016XJsgdg

Wed 16 Jan 11:58:04 BST 2019

2236

291.30

XLON

19016XJsgey

Wed 16 Jan 11:58:04 BST 2019

881

291.30

XLON

19016XJsgez

Wed 16 Jan 11:58:48 BST 2019

2194

291.30

XLON

19016XJsghq

Wed 16 Jan 11:58:48 BST 2019

865

291.30

CHIX

19016XJsghr

Wed 16 Jan 12:02:30 BST 2019

750

291.65

XLON

19016XJsgti

Wed 16 Jan 12:02:30 BST 2019

932

291.65

XLON

19016XJsgtj

Wed 16 Jan 12:02:39 BST 2019

2087

291.65

XLON

19016XJsgui

Wed 16 Jan 12:03:08 BST 2019

537

291.65

CHIX

19016XJsgw9

Wed 16 Jan 12:03:08 BST 2019

587

291.65

XLON

19016XJsgw8

Wed 16 Jan 12:03:09 BST 2019

501

291.60

CHIX

19016XJsgwb

Wed 16 Jan 12:03:09 BST 2019

1135

291.60

XLON

19016XJsgwa

Wed 16 Jan 12:03:09 BST 2019

636

291.60

CHIX

19016XJsgwd

Wed 16 Jan 12:03:09 BST 2019

1749

291.60

XLON

19016XJsgwc

Wed 16 Jan 12:03:11 BST 2019

480

291.55

XLON

19016XJsgwj

Wed 16 Jan 12:03:11 BST 2019

537

291.55

CHIX

19016XJsgwk

Wed 16 Jan 12:03:30 BST 2019

1807

291.40

XLON

19016XJsgx7

Wed 16 Jan 12:03:30 BST 2019

713

291.40

CHIX

19016XJsgx8

Wed 16 Jan 12:03:30 BST 2019

606

291.40

CHIX

19016XJsgx9

Wed 16 Jan 12:05:00 BST 2019

19

291.55

XLON

19016XJsh2f

Wed 16 Jan 12:05:15 BST 2019

20

291.50

XLON

19016XJsh33

Wed 16 Jan 12:05:15 BST 2019

1005

291.45

XLON

19016XJsh38

Wed 16 Jan 12:05:15 BST 2019

390

291.45

CHIX

19016XJsh36

Wed 16 Jan 12:05:15 BST 2019

537

291.45

CHIX

19016XJsh37

Wed 16 Jan 12:05:15 BST 2019

146

291.45

XLON

19016XJsh39

Wed 16 Jan 12:05:15 BST 2019

648

291.40

CHIX

19016XJsh3b

Wed 16 Jan 12:05:15 BST 2019

1644

291.40

XLON

19016XJsh3a

Wed 16 Jan 12:05:15 BST 2019

537

291.35

CHIX

19016XJsh3c

Wed 16 Jan 12:05:15 BST 2019

370

291.35

XLON

19016XJsh3d

Wed 16 Jan 12:05:20 BST 2019

1550

291.30

CHIX

19016XJsh3y

Wed 16 Jan 12:05:20 BST 2019

836

291.30

CHIX

19016XJsh3x

Wed 16 Jan 12:05:20 BST 2019

3937

291.30

XLON

19016XJsh3z

Wed 16 Jan 12:08:49 BST 2019

1010

291.25

XLON

19016XJshd0

Wed 16 Jan 12:08:49 BST 2019

436

291.25

CHIX

19016XJshd2

Wed 16 Jan 12:08:49 BST 2019

537

291.25

CHIX

19016XJshd1

Wed 16 Jan 12:08:49 BST 2019

1

291.25

CHIX

19016XJshd3

Wed 16 Jan 12:10:09 BST 2019

865

291.30

XLON

19016XJshgy

Wed 16 Jan 12:10:09 BST 2019

537

291.30

CHIX

19016XJshh0

Wed 16 Jan 12:10:09 BST 2019

552

291.30

CHIX

19016XJshh1

Wed 16 Jan 12:10:09 BST 2019

741

291.30

CHIX

19016XJshgz

Wed 16 Jan 12:10:31 BST 2019

537

291.25

CHIX

19016XJshi5

Wed 16 Jan 12:10:31 BST 2019

881

291.25

CHIX

19016XJshi6

Wed 16 Jan 12:10:31 BST 2019

853

291.25

XLON

19016XJshi7

Wed 16 Jan 12:10:31 BST 2019

2235

291.25

XLON

19016XJshi8

Wed 16 Jan 12:11:03 BST 2019

538

291.15

CHIX

19016XJshjm

Wed 16 Jan 12:11:03 BST 2019

367

291.15

XLON

19016XJshjn

Wed 16 Jan 12:12:15 BST 2019

4435

291.10

XLON

19016XJshod

Wed 16 Jan 12:12:15 BST 2019

1294

291.10

CHIX

19016XJshoe

Wed 16 Jan 12:12:20 BST 2019

214

291.05

CHIX

19016XJshoq

Wed 16 Jan 12:13:51 BST 2019

538

291.00

CHIX

19016XJsht9

Wed 16 Jan 12:13:51 BST 2019

880

291.00

XLON

19016XJsht8

Wed 16 Jan 12:16:42 BST 2019

806

291.15

CHIX

19016XJsi7j

Wed 16 Jan 12:17:40 BST 2019

1600

291.25

XLON

19016XJsiaw

Wed 16 Jan 12:17:43 BST 2019

1445

291.20

XLON

19016XJsib6

Wed 16 Jan 12:17:43 BST 2019

330

291.20

CHIX

19016XJsib7

Wed 16 Jan 12:17:43 BST 2019

608

291.20

CHIX

19016XJsib8

Wed 16 Jan 12:17:43 BST 2019

539

291.15

XLON

19016XJsib9

Wed 16 Jan 12:17:43 BST 2019

2123

291.15

XLON

19016XJsiba

Wed 16 Jan 12:17:43 BST 2019

1049

291.15

CHIX

19016XJsibc

Wed 16 Jan 12:17:43 BST 2019

414

291.15

CHIX

19016XJsibb

Wed 16 Jan 12:19:09 BST 2019

1977

291.20

XLON

19016XJsihg

Wed 16 Jan 12:19:09 BST 2019

1417

291.20

XLON

19016XJsihh

Wed 16 Jan 12:19:09 BST 2019

1338

291.20

CHIX

19016XJsihi

Wed 16 Jan 12:19:09 BST 2019

296

291.20

CHIX

19016XJsihj

Wed 16 Jan 12:19:21 BST 2019

791

291.10

XLON

19016XJsij3

Wed 16 Jan 12:19:22 BST 2019

692

291.10

CHIX

19016XJsij7

Wed 16 Jan 12:19:22 BST 2019

538

291.10

CHIX

19016XJsij6

Wed 16 Jan 12:22:38 BST 2019

3033

291.35

XLON

19016XJsiuk

Wed 16 Jan 12:22:38 BST 2019

141

291.35

XLON

19016XJsiul

Wed 16 Jan 12:22:38 BST 2019

1195

291.35

CHIX

19016XJsium

Wed 16 Jan 12:22:45 BST 2019

2000

291.20

XLON

19016XJsiv2

Wed 16 Jan 12:22:45 BST 2019

432

291.20

XLON

19016XJsiv3

Wed 16 Jan 12:22:45 BST 2019

958

291.20

CHIX

19016XJsiv4

Wed 16 Jan 12:25:45 BST 2019

741

291.65

XLON

19016XJsj5l

Wed 16 Jan 12:26:13 BST 2019

1585

291.70

XLON

19016XJsj6t

Wed 16 Jan 12:26:13 BST 2019

624

291.70

CHIX

19016XJsj6u

Wed 16 Jan 12:26:13 BST 2019

1

291.70

CHIX

19016XJsj6v

Wed 16 Jan 12:26:14 BST 2019

1722

291.65

XLON

19016XJsj72

Wed 16 Jan 12:26:14 BST 2019

678

291.65

CHIX

19016XJsj73

Wed 16 Jan 12:26:14 BST 2019

1

291.65

CHIX

19016XJsj74

Wed 16 Jan 12:26:24 BST 2019

966

291.55

XLON

19016XJsj7r

Wed 16 Jan 12:26:24 BST 2019

1987

291.55

XLON

19016XJsj7s

Wed 16 Jan 12:26:24 BST 2019

537

291.55

CHIX

19016XJsj7t

Wed 16 Jan 12:26:24 BST 2019

783

291.55

CHIX

19016XJsj7u

Wed 16 Jan 12:26:24 BST 2019

489

291.55

CHIX

19016XJsj7v

Wed 16 Jan 12:26:24 BST 2019

1

291.55

CHIX

19016XJsj7w

Wed 16 Jan 12:26:26 BST 2019

2848

291.50

XLON

19016XJsj82

Wed 16 Jan 12:26:26 BST 2019

1122

291.50

CHIX

19016XJsj83

Wed 16 Jan 12:32:31 BST 2019

2972

291.65

XLON

19016XJsjx5

Wed 16 Jan 12:32:31 BST 2019

352

291.65

CHIX

19016XJsjx6

Wed 16 Jan 12:32:31 BST 2019

819

291.65

CHIX

19016XJsjx7

Wed 16 Jan 12:33:39 BST 2019

399

291.70

CHIX

19016XJsk2h

Wed 16 Jan 12:34:43 BST 2019

1250

291.70

CHIX

19016XJsk86

Wed 16 Jan 12:34:52 BST 2019

155

291.65

XLON

19016XJsk92

Wed 16 Jan 12:34:52 BST 2019

480

291.65

XLON

19016XJsk90

Wed 16 Jan 12:34:52 BST 2019

1790

291.65

XLON

19016XJsk91

Wed 16 Jan 12:34:52 BST 2019

2140

291.65

XLON

19016XJsk8z

Wed 16 Jan 12:34:52 BST 2019

844

291.65

CHIX

19016XJsk94

Wed 16 Jan 12:34:52 BST 2019

537

291.65

CHIX

19016XJsk95

Wed 16 Jan 12:34:52 BST 2019

706

291.65

CHIX

19016XJsk96

Wed 16 Jan 12:34:52 BST 2019

1320

291.65

XLON

19016XJsk93

Wed 16 Jan 12:35:02 BST 2019

502

291.60

CHIX

19016XJsk9l

Wed 16 Jan 12:35:02 BST 2019

589

291.60

CHIX

19016XJsk9m

Wed 16 Jan 12:35:02 BST 2019

537

291.60

CHIX

19016XJsk9p

Wed 16 Jan 12:35:02 BST 2019

724

291.60

XLON

19016XJsk9n

Wed 16 Jan 12:35:02 BST 2019

1006

291.60

XLON

19016XJsk9q

Wed 16 Jan 12:35:02 BST 2019

675

291.60

XLON

19016XJsk9o

Wed 16 Jan 12:35:03 BST 2019

842

291.50

CHIX

19016XJsk9r

Wed 16 Jan 12:35:03 BST 2019

101

291.50

CHIX

19016XJsk9s

Wed 16 Jan 12:35:03 BST 2019

458

291.50

CHIX

19016XJsk9u

Wed 16 Jan 12:35:03 BST 2019

537

291.50

CHIX

19016XJsk9x

Wed 16 Jan 12:35:03 BST 2019

237

291.50

CHIX

19016XJsk9w

Wed 16 Jan 12:35:03 BST 2019

2137

291.50

XLON

19016XJsk9t

Wed 16 Jan 12:35:03 BST 2019

678

291.50

XLON

19016XJsk9v

Wed 16 Jan 12:39:30 BST 2019

755

291.50

CHIX

19016XJsktx

Wed 16 Jan 12:39:30 BST 2019

1914

291.50

XLON

19016XJskty

Wed 16 Jan 12:41:13 BST 2019

2000

291.60

XLON

19016XJsl1a

Wed 16 Jan 12:41:13 BST 2019

1116

291.60

XLON

19016XJsl1b

Wed 16 Jan 12:41:13 BST 2019

1229

291.60

CHIX

19016XJsl1c

Wed 16 Jan 12:41:13 BST 2019

663

291.60

CHIX

19016XJsl1d

Wed 16 Jan 12:41:53 BST 2019

2671

291.55

XLON

19016XJsl87

Wed 16 Jan 12:41:53 BST 2019

1053

291.55

CHIX

19016XJsl89

Wed 16 Jan 12:46:16 BST 2019

430

291.75

XLON

19016XJslnl

Wed 16 Jan 12:46:16 BST 2019

1570

291.75

XLON

19016XJslnm

Wed 16 Jan 12:47:09 BST 2019

1579

291.95

XLON

19016XJslrz

Wed 16 Jan 12:47:09 BST 2019

1470

291.95

CHIX

19016XJsls0

Wed 16 Jan 12:47:21 BST 2019

1301

291.95

XLON

19016XJslsz

Wed 16 Jan 12:47:21 BST 2019

548

291.95

CHIX

19016XJslt0

Wed 16 Jan 12:47:48 BST 2019

776

292.00

XLON

19016XJslud

Wed 16 Jan 12:47:48 BST 2019

1361

292.00

XLON

19016XJslue

Wed 16 Jan 12:47:48 BST 2019

573

292.00

CHIX

19016XJsluh

Wed 16 Jan 12:47:48 BST 2019

536

292.00

CHIX

19016XJsluf

Wed 16 Jan 12:48:58 BST 2019

442

292.00

CHIX

19016XJsm0v

Wed 16 Jan 12:48:58 BST 2019

550

292.00

XLON

19016XJsm0w

Wed 16 Jan 12:48:58 BST 2019

612

292.00

BATE

19016XJsm0x

Wed 16 Jan 12:49:00 BST 2019

551

291.95

CHIX

19016XJsm0z

Wed 16 Jan 12:49:15 BST 2019

1751

291.90

XLON

19016XJsm1p

Wed 16 Jan 12:49:15 BST 2019

691

291.90

CHIX

19016XJsm1q

Wed 16 Jan 12:49:15 BST 2019

1246

291.95

XLON

19016XJsm1r

Wed 16 Jan 12:49:15 BST 2019

536

291.95

CHIX

19016XJsm1s

Wed 16 Jan 12:49:51 BST 2019

80

291.85

XLON

19016XJsm3j

Wed 16 Jan 12:49:51 BST 2019

1937

291.85

XLON

19016XJsm3i

Wed 16 Jan 12:49:51 BST 2019

763

291.85

CHIX

19016XJsm3k

Wed 16 Jan 12:51:32 BST 2019

718

291.80

CHIX

19016XJsm9b

Wed 16 Jan 12:51:32 BST 2019

672

291.80

CHIX

19016XJsm9d

Wed 16 Jan 12:51:32 BST 2019

1706

291.80

XLON

19016XJsm9c

Wed 16 Jan 12:54:19 BST 2019

752

292.15

CHIX

19016XJsmim

Wed 16 Jan 12:54:30 BST 2019

1307

292.00

XLON

19016XJsmjk

Wed 16 Jan 12:54:30 BST 2019

1392

292.00

XLON

19016XJsmji

Wed 16 Jan 12:54:30 BST 2019

586

292.00

CHIX

19016XJsmjl

Wed 16 Jan 12:54:30 BST 2019

551

292.00

CHIX

19016XJsmjm

Wed 16 Jan 12:54:47 BST 2019

1649

292.05

XLON

19016XJsmkw

Wed 16 Jan 12:54:47 BST 2019

148

292.05

XLON

19016XJsmkx

Wed 16 Jan 12:54:47 BST 2019

707

292.05

CHIX

19016XJsmky

Wed 16 Jan 12:54:47 BST 2019

1

292.05

CHIX

19016XJsmkz

Wed 16 Jan 12:54:50 BST 2019

199

292.00

XLON

19016XJsml7

Wed 16 Jan 12:54:50 BST 2019

278

292.00

CHIX

19016XJsml8

Wed 16 Jan 12:55:20 BST 2019

1979

291.85

XLON

19016XJsmnx

Wed 16 Jan 12:55:20 BST 2019

1915

291.85

XLON

19016XJsmny

Wed 16 Jan 12:55:20 BST 2019

756

291.85

CHIX

19016XJsmo0

Wed 16 Jan 12:55:20 BST 2019

780

291.85

CHIX

19016XJsmnz

Wed 16 Jan 12:57:30 BST 2019

517

291.75

XLON

19016XJsmuj

Wed 16 Jan 12:58:03 BST 2019

398

291.85

CHIX

19016XJsmwb

Wed 16 Jan 12:58:03 BST 2019

183

291.85

CHIX

19016XJsmw9

Wed 16 Jan 12:58:03 BST 2019

151

291.85

BATE

19016XJsmwe

Wed 16 Jan 12:59:16 BST 2019

665

291.95

CHIX

19016XJsn0q

Wed 16 Jan 12:59:24 BST 2019

1967

291.85

XLON

19016XJsn1i

Wed 16 Jan 12:59:24 BST 2019

776

291.85

CHIX

19016XJsn1j

Wed 16 Jan 12:59:27 BST 2019

2018

291.80

XLON

19016XJsn1v

Wed 16 Jan 12:59:27 BST 2019

145

291.80

XLON

19016XJsn23

Wed 16 Jan 12:59:27 BST 2019

393

291.80

XLON

19016XJsn1w

Wed 16 Jan 12:59:27 BST 2019

252

291.80

XLON

19016XJsn1x

Wed 16 Jan 12:59:27 BST 2019

602

291.80

CHIX

19016XJsn20

Wed 16 Jan 12:59:27 BST 2019

950

291.80

CHIX

19016XJsn1y

Wed 16 Jan 12:59:27 BST 2019

437

291.80

CHIX

19016XJsn1z

Wed 16 Jan 12:59:32 BST 2019

2120

291.75

XLON

19016XJsn2i

Wed 16 Jan 12:59:32 BST 2019

424

291.75

CHIX

19016XJsn2j

Wed 16 Jan 12:59:32 BST 2019

412

291.75

CHIX

19016XJsn2k

Wed 16 Jan 13:01:42 BST 2019

364

291.45

XLON

19016XJsnci

Wed 16 Jan 13:01:42 BST 2019

537

291.45

CHIX

19016XJsncj

Wed 16 Jan 13:01:46 BST 2019

1199

291.40

CHIX

19016XJsncs

Wed 16 Jan 13:01:46 BST 2019

1655

291.40

XLON

19016XJsnct

Wed 16 Jan 13:01:46 BST 2019

1387

291.40

XLON

19016XJsncu

Wed 16 Jan 13:02:20 BST 2019

710

291.25

CHIX

19016XJsnet

Wed 16 Jan 13:05:13 BST 2019

720

291.40

XLON

19016XJsnnm

Wed 16 Jan 13:05:13 BST 2019

537

291.40

CHIX

19016XJsnnn

Wed 16 Jan 13:05:26 BST 2019

402

291.35

CHIX

19016XJsnnv

Wed 16 Jan 13:05:26 BST 2019

525

291.35

CHIX

19016XJsnnu

Wed 16 Jan 13:05:37 BST 2019

539

291.30

XLON

19016XJsno8

Wed 16 Jan 13:05:37 BST 2019

11

291.30

XLON

19016XJsno9

Wed 16 Jan 13:05:37 BST 2019

537

291.30

CHIX

19016XJsnoa

Wed 16 Jan 13:06:01 BST 2019

833

291.25

CHIX

19016XJsnpt

Wed 16 Jan 13:06:01 BST 2019

394

291.25

CHIX

19016XJsnpu

Wed 16 Jan 13:06:17 BST 2019

423

291.15

CHIX

19016XJsnr0

Wed 16 Jan 13:06:17 BST 2019

2638

291.15

XLON

19016XJsnqz

Wed 16 Jan 13:06:17 BST 2019

617

291.15

CHIX

19016XJsnr1

Wed 16 Jan 13:06:24 BST 2019

1084

291.10

XLON

19016XJsnre

Wed 16 Jan 13:06:24 BST 2019

538

291.10

CHIX

19016XJsnrf

Wed 16 Jan 13:07:51 BST 2019

1404

291.15

XLON

19016XJsnyc

Wed 16 Jan 13:07:51 BST 2019

591

291.15

CHIX

19016XJsnyd

Wed 16 Jan 13:08:36 BST 2019

2134

291.10

XLON

19016XJso0f

Wed 16 Jan 13:08:36 BST 2019

841

291.10

CHIX

19016XJso0g

Wed 16 Jan 13:08:38 BST 2019

1945

291.05

XLON

19016XJso0o

Wed 16 Jan 13:08:38 BST 2019

767

291.05

CHIX

19016XJso0p

Wed 16 Jan 13:10:14 BST 2019

391

291.05

CHIX

19016XJso6f

Wed 16 Jan 13:10:14 BST 2019

4386

291.00

XLON

19016XJso6g

Wed 16 Jan 13:10:14 BST 2019

1728

291.00

CHIX

19016XJso6h

Wed 16 Jan 13:14:11 BST 2019

343

291.10

CHIX

19016XJsoj0

Wed 16 Jan 13:14:11 BST 2019

800

291.10

CHIX

19016XJsoj1

Wed 16 Jan 13:14:11 BST 2019

800

291.10

CHIX

19016XJsoj2

Wed 16 Jan 13:14:14 BST 2019

485

291.10

XLON

19016XJsojs

Wed 16 Jan 13:14:14 BST 2019

538

291.10

CHIX

19016XJsojt

Wed 16 Jan 13:14:20 BST 2019

363

291.05

CHIX

19016XJsokb

Wed 16 Jan 13:14:20 BST 2019

577

291.05

CHIX

19016XJsok9

Wed 16 Jan 13:14:20 BST 2019

1370

291.05

XLON

19016XJsoka

Wed 16 Jan 13:15:10 BST 2019

1909

291.05

XLON

19016XJsoq1

Wed 16 Jan 13:15:10 BST 2019

753

291.05

CHIX

19016XJsoq2

Wed 16 Jan 13:15:40 BST 2019

1525

290.95

XLON

19016XJsorh

Wed 16 Jan 13:15:40 BST 2019

626

290.95

CHIX

19016XJsori

Wed 16 Jan 13:17:14 BST 2019

1582

290.85

XLON

19016XJsoy8

Wed 16 Jan 13:17:14 BST 2019

626

290.85

CHIX

19016XJsoya

Wed 16 Jan 13:18:16 BST 2019

3087

290.65

XLON

19016XJsp50

Wed 16 Jan 13:18:16 BST 2019

769

290.70

XLON

19016XJsp4z

Wed 16 Jan 13:18:16 BST 2019

2953

290.70

XLON

19016XJsp4y

Wed 16 Jan 13:18:16 BST 2019

1163

290.70

CHIX

19016XJsp51

Wed 16 Jan 13:18:16 BST 2019

538

290.70

CHIX

19016XJsp52

Wed 16 Jan 13:18:55 BST 2019

627

290.60

CHIX

19016XJsp7k

Wed 16 Jan 13:18:55 BST 2019

1589

290.60

XLON

19016XJsp7l

Wed 16 Jan 13:18:55 BST 2019

539

290.55

CHIX

19016XJsp7m

Wed 16 Jan 13:18:55 BST 2019

830

290.55

XLON

19016XJsp7n

Wed 16 Jan 13:21:02 BST 2019

740

290.45

CHIX

19016XJspjf

Wed 16 Jan 13:21:04 BST 2019

551

290.35

CHIX

19016XJspjk

Wed 16 Jan 13:22:39 BST 2019

1896

290.35

XLON

19016XJspu8

Wed 16 Jan 13:25:49 BST 2019

1879

290.35

XLON

19016XJsqcp

Wed 16 Jan 13:25:49 BST 2019

537

290.35

XLON

19016XJsqcq

Wed 16 Jan 13:25:49 BST 2019

539

290.35

CHIX

19016XJsqct

Wed 16 Jan 13:25:49 BST 2019

741

290.35

CHIX

19016XJsqcs

Wed 16 Jan 13:25:56 BST 2019

2921

290.30

XLON

19016XJsqde

Wed 16 Jan 13:25:56 BST 2019

1151

290.30

CHIX

19016XJsqdg

Wed 16 Jan 13:26:11 BST 2019

2625

290.25

XLON

19016XJsqfa

Wed 16 Jan 13:26:11 BST 2019

1034

290.25

CHIX

19016XJsqfb

Wed 16 Jan 13:26:26 BST 2019

1406

290.20

XLON

19016XJsqh2

Wed 16 Jan 13:26:26 BST 2019

583

290.20

XLON

19016XJsqh3

Wed 16 Jan 13:26:26 BST 2019

267

290.20

CHIX

19016XJsqh5

Wed 16 Jan 13:26:26 BST 2019

592

290.20

CHIX

19016XJsqh4

Wed 16 Jan 13:26:26 BST 2019

272

290.20

CHIX

19016XJsqh6

Wed 16 Jan 13:27:00 BST 2019

1039

289.95

XLON

19016XJsqlp

Wed 16 Jan 13:27:00 BST 2019

975

289.95

XLON

19016XJsqlq

Wed 16 Jan 13:29:05 BST 2019

2006

290.00

XLON

19016XJsqu4

Wed 16 Jan 13:29:37 BST 2019

1036

289.95

CHIX

19016XJsqwc

Wed 16 Jan 13:29:37 BST 2019

2630

289.95

XLON

19016XJsqwd

Wed 16 Jan 13:29:59 BST 2019

540

289.85

CHIX

19016XJsqxw

Wed 16 Jan 13:29:59 BST 2019

535

289.85

XLON

19016XJsqxx

Wed 16 Jan 13:32:22 BST 2019

5000

289.85

XLON

19016XJsr9d

Wed 16 Jan 13:32:22 BST 2019

318

289.85

XLON

19016XJsr9e

Wed 16 Jan 13:32:22 BST 2019

2095

289.85

CHIX

19016XJsr9f

Wed 16 Jan 13:32:40 BST 2019

1014

289.70

XLON

19016XJsrar

Wed 16 Jan 13:32:50 BST 2019

3064

289.60

XLON

19016XJsrbu

Wed 16 Jan 13:32:50 BST 2019

1207

289.60

CHIX

19016XJsrcj

Wed 16 Jan 13:34:13 BST 2019

518

289.80

XLON

19016XJsrjw

Wed 16 Jan 13:34:13 BST 2019

540

289.80

CHIX

19016XJsrjx

Wed 16 Jan 13:35:26 BST 2019

2274

290.30

XLON

19016XJsrq0

Wed 16 Jan 13:37:55 BST 2019

282

290.00

XLON

19016XJss1x

Wed 16 Jan 13:37:55 BST 2019

1587

290.00

XLON

19016XJss1w

Wed 16 Jan 13:37:55 BST 2019

628

290.00

CHIX

19016XJss1y

Wed 16 Jan 13:37:55 BST 2019

585

290.00

CHIX

19016XJss1z

Wed 16 Jan 13:37:55 BST 2019

297

290.00

CHIX

19016XJss20

Wed 16 Jan 13:40:00 BST 2019

300

289.80

XLON

19016XJss9y

Wed 16 Jan 13:40:00 BST 2019

1243

289.80

XLON

19016XJss9z

Wed 16 Jan 13:40:00 BST 2019

628

289.80

CHIX

19016XJssa0

Wed 16 Jan 13:40:04 BST 2019

473

289.75

XLON

19016XJssa7

Wed 16 Jan 13:40:04 BST 2019

540

289.75

CHIX

19016XJssa8

Wed 16 Jan 13:41:21 BST 2019

433

289.95

CHIX

19016XJssf2

Wed 16 Jan 13:42:12 BST 2019

456

290.00

XLON

19016XJssi0

Wed 16 Jan 13:42:12 BST 2019

73

290.00

XLON

19016XJsshy

Wed 16 Jan 13:42:12 BST 2019

1170

290.00

XLON

19016XJsshs

Wed 16 Jan 13:42:12 BST 2019

1500

290.00

XLON

19016XJssht

Wed 16 Jan 13:42:12 BST 2019

155

290.00

XLON

19016XJsshw

Wed 16 Jan 13:42:12 BST 2019

7

290.00

XLON

19016XJsshu

Wed 16 Jan 13:42:12 BST 2019

689

290.00

CHIX

19016XJssi1

Wed 16 Jan 13:42:12 BST 2019

629

290.00

CHIX

19016XJsshz

Wed 16 Jan 13:42:12 BST 2019

184

290.00

CHIX

19016XJsshv

Wed 16 Jan 13:42:12 BST 2019

750

290.00

BATE

19016XJsshx

Wed 16 Jan 13:43:17 BST 2019

539

290.25

CHIX

19016XJssnl

Wed 16 Jan 13:43:17 BST 2019

396

290.25

XLON

19016XJssnk

Wed 16 Jan 13:43:17 BST 2019

133

290.25

XLON

19016XJssnm

Wed 16 Jan 13:43:32 BST 2019

1067

290.15

CHIX

19016XJsso2

Wed 16 Jan 13:43:32 BST 2019

608

290.15

CHIX

19016XJsso1

Wed 16 Jan 13:43:32 BST 2019

2709

290.15

XLON

19016XJsso0

Wed 16 Jan 13:43:32 BST 2019

250

290.15

XLON

19016XJssnz

Wed 16 Jan 13:43:32 BST 2019

1223

290.10

XLON

19016XJsso3

Wed 16 Jan 13:43:32 BST 2019

539

290.10

CHIX

19016XJsso4

Wed 16 Jan 13:44:34 BST 2019

2406

290.10

XLON

19016XJsss7

Wed 16 Jan 13:44:34 BST 2019

657

290.15

CHIX

19016XJsss8

Wed 16 Jan 13:44:55 BST 2019

949

290.10

CHIX

19016XJsssw

Wed 16 Jan 13:44:55 BST 2019

539

290.10

CHIX

19016XJsssx

Wed 16 Jan 13:44:55 BST 2019

790

290.10

XLON

19016XJsssv

Wed 16 Jan 13:44:56 BST 2019

3947

290.05

XLON

19016XJsssz

Wed 16 Jan 13:44:56 BST 2019

1556

290.05

CHIX

19016XJsst0

Wed 16 Jan 13:44:57 BST 2019

540

290.00

CHIX

19016XJsst7

Wed 16 Jan 13:44:57 BST 2019

628

290.00

CHIX

19016XJsst5

Wed 16 Jan 13:44:57 BST 2019

540

290.00

CHIX

19016XJsst9

Wed 16 Jan 13:44:57 BST 2019

540

290.00

CHIX

19016XJsstb

Wed 16 Jan 13:44:57 BST 2019

487

290.00

XLON

19016XJsst8

Wed 16 Jan 13:44:57 BST 2019

687

290.00

XLON

19016XJsst6

Wed 16 Jan 13:44:57 BST 2019

741

290.00

XLON

19016XJssta

Wed 16 Jan 13:44:57 BST 2019

1519

290.00

XLON

19016XJsst4

Wed 16 Jan 13:45:07 BST 2019

906

289.95

XLON

19016XJssu6

Wed 16 Jan 13:45:07 BST 2019

491

289.95

XLON

19016XJssu7

Wed 16 Jan 13:45:07 BST 2019

333

289.95

CHIX

19016XJssu8

Wed 16 Jan 13:45:07 BST 2019

255

289.95

CHIX

19016XJssu9

Wed 16 Jan 13:47:25 BST 2019

3035

289.65

XLON

19016XJst29

Wed 16 Jan 13:47:25 BST 2019

1155

289.60

CHIX

19016XJst2c

Wed 16 Jan 13:47:25 BST 2019

1196

289.65

CHIX

19016XJst2a

Wed 16 Jan 13:47:25 BST 2019

2132

289.60

XLON

19016XJst2b

Wed 16 Jan 13:47:25 BST 2019

802

289.60

XLON

19016XJst2d

Wed 16 Jan 13:51:37 BST 2019

383

289.55

XLON

19016XJstn1

Wed 16 Jan 13:51:37 BST 2019

541

289.55

CHIX

19016XJstn2

Wed 16 Jan 13:52:03 BST 2019

409

289.25

CHIX

19016XJsto6

Wed 16 Jan 13:52:24 BST 2019

406

289.15

XLON

19016XJstpm

Wed 16 Jan 13:52:25 BST 2019

541

289.15

CHIX

19016XJstpo

Wed 16 Jan 13:53:43 BST 2019

2189

289.10

XLON

19016XJstvn

Wed 16 Jan 13:53:43 BST 2019

863

289.10

CHIX

19016XJstvo

Wed 16 Jan 13:53:43 BST 2019

1

289.10

CHIX

19016XJstvp

Wed 16 Jan 13:53:45 BST 2019

469

289.05

CHIX

19016XJstvw

Wed 16 Jan 13:54:31 BST 2019

3879

289.35

XLON

19016XJsu14

Wed 16 Jan 13:54:31 BST 2019

220

289.35

CHIX

19016XJsu15

Wed 16 Jan 13:54:31 BST 2019

1308

289.35

CHIX

19016XJsu17

Wed 16 Jan 13:56:35 BST 2019

1797

289.30

XLON

19016XJsue9

Wed 16 Jan 13:56:35 BST 2019

709

289.30

CHIX

19016XJsueb

Wed 16 Jan 13:57:46 BST 2019

2570

289.10

XLON

19016XJsuly

Wed 16 Jan 13:57:46 BST 2019

1013

289.10

CHIX

19016XJsulz

Wed 16 Jan 13:58:22 BST 2019

2591

289.05

XLON

19016XJsuqm

Wed 16 Jan 13:58:58 BST 2019

1103

289.30

CHIX

19016XJsuti

Wed 16 Jan 13:58:58 BST 2019

2800

289.30

XLON

19016XJsuth

Wed 16 Jan 14:01:12 BST 2019

4075

289.10

XLON

19016XJsvaj

Wed 16 Jan 14:02:23 BST 2019

4431

289.20

XLON

19016XJsvj7

Wed 16 Jan 14:02:23 BST 2019

1746

289.20

CHIX

19016XJsvj8

Wed 16 Jan 14:04:52 BST 2019

1403

289.45

XLON

19016XJsw26

Wed 16 Jan 14:04:52 BST 2019

591

289.45

CHIX

19016XJsw27

Wed 16 Jan 14:06:34 BST 2019

3

289.85

XLON

19016XJswev

Wed 16 Jan 14:06:34 BST 2019

2241

289.75

XLON

19016XJswew

Wed 16 Jan 14:06:34 BST 2019

213

289.80

CHIX

19016XJswex

Wed 16 Jan 14:06:35 BST 2019

500

289.75

XLON

19016XJswf7

Wed 16 Jan 14:07:14 BST 2019

693

290.05

CHIX

19016XJswjt

Wed 16 Jan 14:07:14 BST 2019

1756

290.05

XLON

19016XJswjr

Wed 16 Jan 14:07:14 BST 2019

1

290.05

XLON

19016XJswjs

Wed 16 Jan 14:07:15 BST 2019

10200

290.00

XLON

19016XJswju

Wed 16 Jan 14:07:15 BST 2019

4016

290.00

CHIX

19016XJswjv

Wed 16 Jan 14:11:33 BST 2019

1379

290.15

CHIX

19016XJsxff

Wed 16 Jan 14:11:33 BST 2019

3511

290.15

XLON

19016XJsxfe

Wed 16 Jan 14:11:49 BST 2019

858

290.05

CHIX

19016XJsxhq

Wed 16 Jan 14:11:49 BST 2019

2090

290.05

XLON

19016XJsxhr

Wed 16 Jan 14:11:49 BST 2019

86

290.05

XLON

19016XJsxhs

Wed 16 Jan 14:14:06 BST 2019

764

290.05

CHIX

19016XJsxtt

Wed 16 Jan 14:14:06 BST 2019

828

290.05

XLON

19016XJsxts

Wed 16 Jan 14:14:06 BST 2019

27

290.05

XLON

19016XJsxtv

Wed 16 Jan 14:14:06 BST 2019

1110

290.05

XLON

19016XJsxtu

Wed 16 Jan 14:14:18 BST 2019

810

290.00

CHIX

19016XJsxve

Wed 16 Jan 14:14:18 BST 2019

353

290.00

CHIX

19016XJsxvf

Wed 16 Jan 14:14:18 BST 2019

540

290.00

CHIX

19016XJsxvg

Wed 16 Jan 14:14:18 BST 2019

992

290.00

XLON

19016XJsxvh

Wed 16 Jan 14:14:45 BST 2019

191

289.75

XLON

19016XJsxye

Wed 16 Jan 14:14:45 BST 2019

540

289.75

CHIX

19016XJsxyg

Wed 16 Jan 14:14:45 BST 2019

884

289.75

CHIX

19016XJsxyf

Wed 16 Jan 14:15:19 BST 2019

1889

289.40

XLON

19016XJsy4g

Wed 16 Jan 14:15:19 BST 2019

744

289.40

CHIX

19016XJsy4h

Wed 16 Jan 14:15:19 BST 2019

1

289.40

CHIX

19016XJsy4i

Wed 16 Jan 14:17:06 BST 2019

540

289.60

CHIX

19016XJsyir

Wed 16 Jan 14:17:06 BST 2019

540

289.60

CHIX

19016XJsyiq

Wed 16 Jan 14:17:06 BST 2019

1214

289.60

XLON

19016XJsyis

Wed 16 Jan 14:17:06 BST 2019

998

289.60

XLON

19016XJsyip

Wed 16 Jan 14:18:27 BST 2019

3514

289.75

XLON

19016XJsyvr

Wed 16 Jan 14:18:27 BST 2019

1232

289.75

CHIX

19016XJsyvs

Wed 16 Jan 14:18:27 BST 2019

152

289.75

CHIX

19016XJsyvt

Wed 16 Jan 14:18:27 BST 2019

1671

289.70

XLON

19016XJsyvu

Wed 16 Jan 14:18:27 BST 2019

659

289.70

CHIX

19016XJsyvv

Wed 16 Jan 14:20:49 BST 2019

994

289.80

XLON

19016XJszhq

Wed 16 Jan 14:21:05 BST 2019

1190

289.80

XLON

19016XJsziu

Wed 16 Jan 14:21:05 BST 2019

32

289.80

XLON

19016XJsziv

Wed 16 Jan 14:21:05 BST 2019

540

289.80

CHIX

19016XJsziw

Wed 16 Jan 14:21:05 BST 2019

540

289.80

CHIX

19016XJszix

Wed 16 Jan 14:21:21 BST 2019

409

289.75

XLON

19016XJszl0

Wed 16 Jan 14:21:21 BST 2019

2164

289.75

XLON

19016XJszkz

Wed 16 Jan 14:21:21 BST 2019

853

289.75

CHIX

19016XJszl1

Wed 16 Jan 14:21:21 BST 2019

540

289.75

CHIX

19016XJszl2

Wed 16 Jan 14:22:09 BST 2019

1943

289.65

XLON

19016XJszpn

Wed 16 Jan 14:22:09 BST 2019

376

289.65

XLON

19016XJszpo

Wed 16 Jan 14:22:09 BST 2019

766

289.65

CHIX

19016XJszpp

Wed 16 Jan 14:22:09 BST 2019

242

289.65

CHIX

19016XJszpq

Wed 16 Jan 14:22:09 BST 2019

539

289.65

CHIX

19016XJszpr

Wed 16 Jan 14:22:09 BST 2019

1

289.65

CHIX

19016XJszps

Wed 16 Jan 14:22:21 BST 2019

368

289.60

CHIX

19016XJszqe

Wed 16 Jan 14:22:21 BST 2019

629

289.60

CHIX

19016XJszqd

Wed 16 Jan 14:22:21 BST 2019

1590

289.60

XLON

19016XJszqf

Wed 16 Jan 14:25:09 BST 2019

1184

289.85

XLON

19016XJt0er

Wed 16 Jan 14:25:09 BST 2019

540

289.85

CHIX

19016XJt0et

Wed 16 Jan 14:25:09 BST 2019

565

289.85

CHIX

19016XJt0es

Wed 16 Jan 14:25:30 BST 2019

339

289.85

CHIX

19016XJt0il

Wed 16 Jan 14:25:30 BST 2019

540

289.85

CHIX

19016XJt0ij

Wed 16 Jan 14:25:30 BST 2019

817

289.85

CHIX

19016XJt0ik

Wed 16 Jan 14:25:30 BST 2019

384

289.85

XLON

19016XJt0im

Wed 16 Jan 14:25:35 BST 2019

1207

289.85

BATE

19016XJt0je

Wed 16 Jan 14:25:35 BST 2019

750

289.85

BATE

19016XJt0jd

Wed 16 Jan 14:26:23 BST 2019

1187

289.75

XLON

19016XJt0ow

Wed 16 Jan 14:26:23 BST 2019

540

289.75

CHIX

19016XJt0ox

Wed 16 Jan 14:27:12 BST 2019

1897

289.70

XLON

19016XJt0x8

Wed 16 Jan 14:27:12 BST 2019

837

289.70

XLON

19016XJt0x9

Wed 16 Jan 14:27:12 BST 2019

1

289.70

XLON

19016XJt0xb

Wed 16 Jan 14:27:12 BST 2019

747

289.70

CHIX

19016XJt0xc

Wed 16 Jan 14:27:12 BST 2019

540

289.70

CHIX

19016XJt0xd

Wed 16 Jan 14:27:12 BST 2019

479

289.70

CHIX

19016XJt0xe

Wed 16 Jan 14:27:30 BST 2019

197

289.60

CHIX

19016XJt0ze

Wed 16 Jan 14:27:30 BST 2019

2237

289.60

XLON

19016XJt0zd

Wed 16 Jan 14:27:30 BST 2019

685

289.60

CHIX

19016XJt0zf

Wed 16 Jan 14:30:02 BST 2019

338

289.70

CHIX

19016XJt1m1

Wed 16 Jan 14:30:08 BST 2019

9

289.70

XLON

19016XJt1oj

Wed 16 Jan 14:30:18 BST 2019

525

289.70

CHIX

19016XJt1u6

Wed 16 Jan 14:30:18 BST 2019

7

289.70

XLON

19016XJt1u3

Wed 16 Jan 14:30:18 BST 2019

50

289.70

XLON

19016XJt1u5

Wed 16 Jan 14:30:22 BST 2019

1269

289.65

XLON

19016XJt1uf

Wed 16 Jan 14:30:22 BST 2019

540

289.65

CHIX

19016XJt1uh

Wed 16 Jan 14:30:22 BST 2019

523

289.65

CHIX

19016XJt1uk

Wed 16 Jan 14:30:30 BST 2019

540

289.70

CHIX

19016XJt1w8

Wed 16 Jan 14:30:31 BST 2019

377

289.70

XLON

19016XJt1wg

Wed 16 Jan 14:30:53 BST 2019

396

289.70

CHIX

19016XJt1zx

Wed 16 Jan 14:30:56 BST 2019

2869

289.65

XLON

19016XJt20m

Wed 16 Jan 14:30:56 BST 2019

150

289.65

XLON

19016XJt20n

Wed 16 Jan 14:30:56 BST 2019

4

289.65

XLON

19016XJt20l

Wed 16 Jan 14:30:56 BST 2019

433

289.65

CHIX

19016XJt20q

Wed 16 Jan 14:30:56 BST 2019

527

289.65

CHIX

19016XJt20r

Wed 16 Jan 14:30:56 BST 2019

522

289.65

CHIX

19016XJt20o

Wed 16 Jan 14:30:56 BST 2019

1130

289.65

CHIX

19016XJt20p

Wed 16 Jan 14:31:31 BST 2019

540

289.70

CHIX

19016XJt26k

Wed 16 Jan 14:31:31 BST 2019

297

289.70

CHIX

19016XJt26m

Wed 16 Jan 14:31:31 BST 2019

1175

289.70

XLON

19016XJt26l

Wed 16 Jan 14:32:03 BST 2019

1640

289.75

CHIX

19016XJt2c3

Wed 16 Jan 14:32:03 BST 2019

2420

289.75

XLON

19016XJt2c2

Wed 16 Jan 14:32:03 BST 2019

1745

289.75

XLON

19016XJt2c4

Wed 16 Jan 14:32:05 BST 2019

1057

289.70

XLON

19016XJt2ch

Wed 16 Jan 14:32:05 BST 2019

540

289.70

CHIX

19016XJt2ci

Wed 16 Jan 14:32:08 BST 2019

1832

289.65

XLON

19016XJt2dc

Wed 16 Jan 14:32:08 BST 2019

42

289.65

XLON

19016XJt2dd

Wed 16 Jan 14:32:22 BST 2019

2631

289.65

XLON

19016XJt2f8

Wed 16 Jan 14:32:22 BST 2019

722

289.65

CHIX

19016XJt2f9

Wed 16 Jan 14:32:22 BST 2019

1053

289.65

CHIX

19016XJt2fa

Wed 16 Jan 14:32:32 BST 2019

1431

289.60

XLON

19016XJt2he

Wed 16 Jan 14:32:32 BST 2019

1288

289.60

XLON

19016XJt2hd

Wed 16 Jan 14:32:32 BST 2019

543

289.60

CHIX

19016XJt2hg

Wed 16 Jan 14:32:32 BST 2019

602

289.60

CHIX

19016XJt2hh

Wed 16 Jan 14:35:21 BST 2019

835

289.85

XLON

19016XJt3fe

Wed 16 Jan 14:35:21 BST 2019

540

289.85

CHIX

19016XJt3ff

Wed 16 Jan 14:35:21 BST 2019

32

289.85

XLON

19016XJt3fg

Wed 16 Jan 14:35:25 BST 2019

540

289.80

CHIX

19016XJt3g4

Wed 16 Jan 14:35:25 BST 2019

405

289.80

CHIX

19016XJt3g5

Wed 16 Jan 14:35:25 BST 2019

647

289.80

XLON

19016XJt3g3

Wed 16 Jan 14:36:33 BST 2019

540

290.00

CHIX

19016XJt3xh

Wed 16 Jan 14:36:33 BST 2019

796

290.00

CHIX

19016XJt3xf

Wed 16 Jan 14:36:33 BST 2019

23

290.00

XLON

19016XJt3xl

Wed 16 Jan 14:36:33 BST 2019

2018

290.00

XLON

19016XJt3xj

Wed 16 Jan 14:36:33 BST 2019

437

290.00

XLON

19016XJt3xk

Wed 16 Jan 14:36:36 BST 2019

1102

290.00

CHIX

19016XJt3xq

Wed 16 Jan 14:36:36 BST 2019

2796

290.00

XLON

19016XJt3xr

Wed 16 Jan 14:36:47 BST 2019

522

290.00

XLON

19016XJt3z3

Wed 16 Jan 14:36:47 BST 2019

540

290.00

CHIX

19016XJt3z4

Wed 16 Jan 14:36:47 BST 2019

403

290.00

CHIX

19016XJt3z5

Wed 16 Jan 14:36:47 BST 2019

129

290.00

XLON

19016XJt3z6

Wed 16 Jan 14:36:53 BST 2019

544

289.95

CHIX

19016XJt40c

Wed 16 Jan 14:36:53 BST 2019

797

289.95

CHIX

19016XJt40d

Wed 16 Jan 14:36:53 BST 2019

1292

289.95

XLON

19016XJt40e

Wed 16 Jan 14:36:53 BST 2019

987

289.90

CHIX

19016XJt40f

Wed 16 Jan 14:36:53 BST 2019

2505

289.90

XLON

19016XJt40g

Wed 16 Jan 14:36:59 BST 2019

1210

289.85

CHIX

19016XJt41o

Wed 16 Jan 14:36:59 BST 2019

3070

289.85

XLON

19016XJt41p

Wed 16 Jan 14:38:35 BST 2019

540

289.85

CHIX

19016XJt4hn

Wed 16 Jan 14:38:35 BST 2019

834

289.85

XLON

19016XJt4ho

Wed 16 Jan 14:39:06 BST 2019

1396

290.05

XLON

19016XJt513

Wed 16 Jan 14:39:06 BST 2019

588

290.05

CHIX

19016XJt514

Wed 16 Jan 14:39:06 BST 2019

508

290.00

CHIX

19016XJt515

Wed 16 Jan 14:40:34 BST 2019

500

290.35

CHIX

19016XJt5cz

Wed 16 Jan 14:40:34 BST 2019

1510

290.35

CHIX

19016XJt5d0

Wed 16 Jan 14:40:34 BST 2019

3831

290.35

XLON

19016XJt5d1

Wed 16 Jan 14:40:51 BST 2019

539

290.35

CHIX

19016XJt5fx

Wed 16 Jan 14:40:51 BST 2019

338

290.35

CHIX

19016XJt5fw

Wed 16 Jan 14:40:51 BST 2019

539

290.35

CHIX

19016XJt5fu

Wed 16 Jan 14:40:51 BST 2019

692

290.35

XLON

19016XJt5fv

Wed 16 Jan 14:40:51 BST 2019

536

290.35

XLON

19016XJt5ft

Wed 16 Jan 14:41:40 BST 2019

535

290.40

XLON

19016XJt5vv

Wed 16 Jan 14:41:45 BST 2019

67

290.35

XLON

19016XJt5x7

Wed 16 Jan 14:41:45 BST 2019

748

290.35

XLON

19016XJt5x5

Wed 16 Jan 14:41:45 BST 2019

1432

290.30

XLON

19016XJt5xh

Wed 16 Jan 14:41:45 BST 2019

193

290.30

XLON

19016XJt5xf

Wed 16 Jan 14:41:45 BST 2019

1785

290.30

XLON

19016XJt5xe

Wed 16 Jan 14:41:45 BST 2019

840

290.35

CHIX

19016XJt5x6

Wed 16 Jan 14:41:45 BST 2019

331

290.35

CHIX

19016XJt5wy

Wed 16 Jan 14:41:45 BST 2019

421

290.35

CHIX

19016XJt5xb

Wed 16 Jan 14:41:45 BST 2019

539

290.35

CHIX

19016XJt5xc

Wed 16 Jan 14:41:45 BST 2019

374

290.35

CHIX

19016XJt5xa

Wed 16 Jan 14:41:45 BST 2019

329

290.35

CHIX

19016XJt5xd

Wed 16 Jan 14:41:50 BST 2019

603

290.30

CHIX

19016XJt5yk

Wed 16 Jan 14:41:50 BST 2019

768

290.30

CHIX

19016XJt5yi

Wed 16 Jan 14:41:50 BST 2019

368

290.30

CHIX

19016XJt5yj

Wed 16 Jan 14:41:50 BST 2019

705

290.30

CHIX

19016XJt5yh

Wed 16 Jan 14:41:50 BST 2019

24

290.30

XLON

19016XJt5ym

Wed 16 Jan 14:41:57 BST 2019

539

290.30

CHIX

19016XJt5zx

Wed 16 Jan 14:41:57 BST 2019

569

290.30

XLON

19016XJt5zw

Wed 16 Jan 14:42:15 BST 2019

513

290.30

CHIX

19016XJt61a

Wed 16 Jan 14:42:15 BST 2019

594

290.30

XLON

19016XJt61b

Wed 16 Jan 14:42:21 BST 2019

2272

290.25

XLON

19016XJt629

Wed 16 Jan 14:42:21 BST 2019

666

290.25

XLON

19016XJt62a

Wed 16 Jan 14:42:22 BST 2019

339

290.25

CHIX

19016XJt62c

Wed 16 Jan 14:42:22 BST 2019

539

290.25

CHIX

19016XJt62d

Wed 16 Jan 14:42:22 BST 2019

896

290.25

CHIX

19016XJt62b

Wed 16 Jan 14:42:22 BST 2019

659

290.25

CHIX

19016XJt62e

Wed 16 Jan 14:42:22 BST 2019

266

290.20

XLON

19016XJt62g

Wed 16 Jan 14:42:22 BST 2019

2117

290.20

XLON

19016XJt62f

Wed 16 Jan 14:42:22 BST 2019

835

290.20

CHIX

19016XJt62h

Wed 16 Jan 14:42:22 BST 2019

539

290.20

CHIX

19016XJt62i

Wed 16 Jan 14:42:22 BST 2019

596

290.20

CHIX

19016XJt62j

Wed 16 Jan 14:42:31 BST 2019

2577

290.05

XLON

19016XJt63k

Wed 16 Jan 14:42:31 BST 2019

1015

290.05

CHIX

19016XJt63l

Wed 16 Jan 14:42:31 BST 2019

1

290.05

CHIX

19016XJt63m

Wed 16 Jan 14:42:43 BST 2019

3864

289.90

XLON

19016XJt65e

Wed 16 Jan 14:42:43 BST 2019

1523

289.90

CHIX

19016XJt65f

Wed 16 Jan 14:43:28 BST 2019

1251

289.95

XLON

19016XJt691

Wed 16 Jan 14:43:28 BST 2019

540

289.95

CHIX

19016XJt692

Wed 16 Jan 14:43:55 BST 2019

121

289.90

XLON

19016XJt6c6

Wed 16 Jan 14:44:00 BST 2019

919

289.85

XLON

19016XJt6cu

Wed 16 Jan 14:44:00 BST 2019

540

289.85

CHIX

19016XJt6cv

Wed 16 Jan 14:44:24 BST 2019

1488

289.80

XLON

19016XJt6lr

Wed 16 Jan 14:44:24 BST 2019

627

289.80

CHIX

19016XJt6ls

Wed 16 Jan 14:45:36 BST 2019

1061

289.85

CHIX

19016XJt6xv

Wed 16 Jan 14:45:36 BST 2019

2691

289.85

XLON

19016XJt6xw

Wed 16 Jan 14:45:36 BST 2019

540

289.75

CHIX

19016XJt6xx

Wed 16 Jan 14:45:36 BST 2019

950

289.75

XLON

19016XJt6xy

Wed 16 Jan 14:45:36 BST 2019

42

289.75

XLON

19016XJt6xz

Wed 16 Jan 14:45:36 BST 2019

697

289.70

CHIX

19016XJt6y0

Wed 16 Jan 14:45:36 BST 2019

1250

289.85

CHIX

19016XJt6y1

Wed 16 Jan 14:45:36 BST 2019

700

289.85

BATE

19016XJt6y2

Wed 16 Jan 14:45:36 BST 2019

394

289.85

BATE

19016XJt6y3

Wed 16 Jan 14:45:49 BST 2019

4

289.75

XLON

19016XJt70c

Wed 16 Jan 14:46:41 BST 2019

1475

290.00

XLON

19016XJt77h

Wed 16 Jan 14:46:41 BST 2019

100

290.00

XLON

19016XJt77i

Wed 16 Jan 14:47:03 BST 2019

138

289.95

XLON

19016XJt7a0

Wed 16 Jan 14:47:03 BST 2019

724

289.95

CHIX

19016XJt7a2

Wed 16 Jan 14:47:03 BST 2019

329

289.95

CHIX

19016XJt7a5

Wed 16 Jan 14:47:03 BST 2019

424

289.95

CHIX

19016XJt7a3

Wed 16 Jan 14:47:08 BST 2019

629

289.90

XLON

19016XJt7af

Wed 16 Jan 14:47:08 BST 2019

361

289.90

XLON

19016XJt7ai

Wed 16 Jan 14:47:08 BST 2019

540

289.90

CHIX

19016XJt7aj

Wed 16 Jan 14:47:08 BST 2019

540

289.90

CHIX

19016XJt7ak

Wed 16 Jan 14:47:45 BST 2019

784

290.20

XLON

19016XJt7he

Wed 16 Jan 14:47:45 BST 2019

539

290.20

CHIX

19016XJt7hf

Wed 16 Jan 14:49:02 BST 2019

541

290.55

CHIX

19016XJt7td

Wed 16 Jan 14:49:09 BST 2019

397

290.50

CHIX

19016XJt7v2

Wed 16 Jan 14:49:09 BST 2019

539

290.50

CHIX

19016XJt7v3

Wed 16 Jan 14:49:09 BST 2019

251

290.50

CHIX

19016XJt7v4

Wed 16 Jan 14:49:09 BST 2019

1113

290.50

XLON

19016XJt7v1

Wed 16 Jan 14:49:09 BST 2019

308

290.50

CHIX

19016XJt7v5

Wed 16 Jan 14:49:15 BST 2019

316

290.50

CHIX

19016XJt7xa

Wed 16 Jan 14:49:15 BST 2019

191

290.50

XLON

19016XJt7xb

Wed 16 Jan 14:49:40 BST 2019

626

290.60

CHIX

19016XJt82x

Wed 16 Jan 14:49:42 BST 2019

1488

290.60

XLON

19016XJt839

Wed 16 Jan 14:49:42 BST 2019

652

290.60

XLON

19016XJt83a

Wed 16 Jan 14:49:42 BST 2019

539

290.60

CHIX

19016XJt83b

Wed 16 Jan 14:49:42 BST 2019

373

290.60

CHIX

19016XJt83c

Wed 16 Jan 14:49:42 BST 2019

473

290.55

XLON

19016XJt83d

Wed 16 Jan 14:49:42 BST 2019

539

290.55

CHIX

19016XJt83f

Wed 16 Jan 14:49:42 BST 2019

40

290.60

CHIX

19016XJt83g

Wed 16 Jan 14:49:47 BST 2019

1501

290.50

XLON

19016XJt849

Wed 16 Jan 14:49:47 BST 2019

1470

290.50

XLON

19016XJt84a

Wed 16 Jan 14:49:47 BST 2019

627

290.50

CHIX

19016XJt848

Wed 16 Jan 14:49:47 BST 2019

619

290.50

CHIX

19016XJt84b

Wed 16 Jan 14:49:47 BST 2019

421

290.50

XLON

19016XJt84c

Wed 16 Jan 14:49:59 BST 2019

382

290.55

XLON

19016XJt897

Wed 16 Jan 14:49:59 BST 2019

539

290.55

CHIX

19016XJt89a

Wed 16 Jan 14:50:26 BST 2019

539

290.55

CHIX

19016XJt8d7

Wed 16 Jan 14:50:26 BST 2019

588

290.55

CHIX

19016XJt8d9

Wed 16 Jan 14:50:26 BST 2019

656

290.55

XLON

19016XJt8d8

Wed 16 Jan 14:50:26 BST 2019

185

290.55

XLON

19016XJt8da

Wed 16 Jan 14:50:32 BST 2019

541

290.55

CHIX

19016XJt8dy

Wed 16 Jan 14:51:49 BST 2019

512

290.60

CHIX

19016XJt8mr

Wed 16 Jan 14:51:56 BST 2019

88

290.55

XLON

19016XJt8ne

Wed 16 Jan 14:51:56 BST 2019

15

290.55

XLON

19016XJt8nd

Wed 16 Jan 14:51:56 BST 2019

527

290.55

CHIX

19016XJt8nf

Wed 16 Jan 14:51:56 BST 2019

773

290.55

CHIX

19016XJt8ni

Wed 16 Jan 14:51:56 BST 2019

543

290.55

CHIX

19016XJt8nj

Wed 16 Jan 14:51:56 BST 2019

772

290.55

CHIX

19016XJt8ng

Wed 16 Jan 14:51:56 BST 2019

247

290.55

CHIX

19016XJt8nh

Wed 16 Jan 14:51:59 BST 2019

1765

290.50

XLON

19016XJt8np

Wed 16 Jan 14:51:59 BST 2019

152

290.50

XLON

19016XJt8nq

Wed 16 Jan 14:51:59 BST 2019

539

290.50

CHIX

19016XJt8ns

Wed 16 Jan 14:51:59 BST 2019

455

290.50

CHIX

19016XJt8nu

Wed 16 Jan 14:51:59 BST 2019

218

290.50

CHIX

19016XJt8nt

Wed 16 Jan 14:53:01 BST 2019

826

290.60

CHIX

19016XJt8ts

Wed 16 Jan 14:53:01 BST 2019

442

290.60

CHIX

19016XJt8tt

Wed 16 Jan 14:53:01 BST 2019

170

290.60

CHIX

19016XJt8tv

Wed 16 Jan 14:53:01 BST 2019

81

290.60

XLON

19016XJt8tx

Wed 16 Jan 14:53:01 BST 2019

2096

290.60

XLON

19016XJt8tu

Wed 16 Jan 14:54:58 BST 2019

925

291.40

XLON

19016XJt92x

Wed 16 Jan 14:54:58 BST 2019

1702

291.40

CHIX

19016XJt931

Wed 16 Jan 14:54:58 BST 2019

671

291.40

CHIX

19016XJt930

Wed 16 Jan 14:54:58 BST 2019

762

291.40

CHIX

19016XJt92y

Wed 16 Jan 14:54:58 BST 2019

2232

291.40

CHIX

19016XJt92z

Wed 16 Jan 14:55:16 BST 2019

1378

291.60

CHIX

19016XJt949

Wed 16 Jan 14:55:16 BST 2019

3498

291.60

XLON

19016XJt94a

Wed 16 Jan 14:55:20 BST 2019

3371

291.55

XLON

19016XJt94j

Wed 16 Jan 14:55:20 BST 2019

1329

291.55

CHIX

19016XJt94k

Wed 16 Jan 14:55:35 BST 2019

1685

291.55

XLON

19016XJt957

Wed 16 Jan 14:55:35 BST 2019

346

291.55

XLON

19016XJt958

Wed 16 Jan 14:55:35 BST 2019

664

291.55

CHIX

19016XJt959

Wed 16 Jan 14:55:35 BST 2019

537

291.55

CHIX

19016XJt95a

Wed 16 Jan 14:56:36 BST 2019

1719

291.55

XLON

19016XJt9b1

Wed 16 Jan 14:56:36 BST 2019

341

291.55

CHIX

19016XJt9b4

Wed 16 Jan 14:56:36 BST 2019

679

291.55

CHIX

19016XJt9b2

Wed 16 Jan 14:56:36 BST 2019

280

291.55

CHIX

19016XJt9b3

Wed 16 Jan 14:56:36 BST 2019

367

291.50

XLON

19016XJt9b5

Wed 16 Jan 14:56:36 BST 2019

290

291.50

XLON

19016XJt9b6

Wed 16 Jan 14:56:36 BST 2019

575

291.50

CHIX

19016XJt9b8

Wed 16 Jan 14:56:36 BST 2019

739

291.50

CHIX

19016XJt9b9

Wed 16 Jan 14:56:36 BST 2019

537

291.50

CHIX

19016XJt9b7

Wed 16 Jan 14:56:37 BST 2019

202

291.50

XLON

19016XJt9bc

Wed 16 Jan 14:56:37 BST 2019

337

291.50

CHIX

19016XJt9bd

Wed 16 Jan 14:56:37 BST 2019

639

291.50

CHIX

19016XJt9be

Wed 16 Jan 14:57:18 BST 2019

5

291.50

XLON

19016XJt9gp

Wed 16 Jan 14:57:18 BST 2019

530

291.50

CHIX

19016XJt9gq

Wed 16 Jan 14:57:18 BST 2019

1590

291.45

XLON

19016XJt9gr

Wed 16 Jan 14:57:18 BST 2019

149

291.45

XLON

19016XJt9gv

Wed 16 Jan 14:57:18 BST 2019

774

291.45

XLON

19016XJt9gs

Wed 16 Jan 14:57:18 BST 2019

5

291.45

XLON

19016XJt9gt

Wed 16 Jan 14:57:18 BST 2019

932

291.45

CHIX

19016XJt9gu

Wed 16 Jan 14:57:18 BST 2019

237

291.45

CHIX

19016XJt9gw

Wed 16 Jan 14:57:21 BST 2019

100

291.50

XLON

19016XJt9h0

Wed 16 Jan 14:57:21 BST 2019

162

291.50

XLON

19016XJt9h1

Wed 16 Jan 14:57:40 BST 2019

385

291.50

XLON

19016XJt9ia

Wed 16 Jan 14:57:40 BST 2019

537

291.50

CHIX

19016XJt9ic

Wed 16 Jan 14:57:40 BST 2019

455

291.45

XLON

19016XJt9id

Wed 16 Jan 14:57:40 BST 2019

1761

291.45

XLON

19016XJt9ie

Wed 16 Jan 14:57:40 BST 2019

403

291.50

CHIX

19016XJt9ig

Wed 16 Jan 14:58:10 BST 2019

560

291.50

CHIX

19016XJt9m6

Wed 16 Jan 14:58:10 BST 2019

1329

291.50

XLON

19016XJt9m8

Wed 16 Jan 14:58:10 BST 2019

138

291.45

XLON

19016XJt9ma

Wed 16 Jan 14:58:10 BST 2019

461

291.45

CHIX

19016XJt9mc

Wed 16 Jan 14:58:10 BST 2019

537

291.45

CHIX

19016XJt9mb

Wed 16 Jan 14:58:10 BST 2019

233

291.45

CHIX

19016XJt9me

Wed 16 Jan 14:58:10 BST 2019

1011

291.50

XLON

19016XJt9mf

Wed 16 Jan 14:58:10 BST 2019

537

291.50

CHIX

19016XJt9mh

Wed 16 Jan 14:58:57 BST 2019

111

291.35

XLON

19016XJt9qr

Wed 16 Jan 14:58:57 BST 2019

338

291.35

XLON

19016XJt9qs

Wed 16 Jan 14:59:08 BST 2019

1017

291.35

XLON

19016XJt9sa

Wed 16 Jan 14:59:08 BST 2019

120

291.35

XLON

19016XJt9sb

Wed 16 Jan 14:59:08 BST 2019

784

291.30

XLON

19016XJt9sc

Wed 16 Jan 14:59:08 BST 2019

1428

291.30

XLON

19016XJt9sd

Wed 16 Jan 14:59:08 BST 2019

537

291.35

CHIX

19016XJt9se

Wed 16 Jan 14:59:15 BST 2019

787

291.35

CHIX

19016XJt9tc

Wed 16 Jan 14:59:21 BST 2019

537

291.30

CHIX

19016XJt9tn

Wed 16 Jan 14:59:21 BST 2019

601

291.30

CHIX

19016XJt9to

Wed 16 Jan 14:59:21 BST 2019

226

291.30

CHIX

19016XJt9tp

Wed 16 Jan 14:59:28 BST 2019

283

291.15

CHIX

19016XJt9v1

Wed 16 Jan 14:59:28 BST 2019

283

291.15

CHIX

19016XJt9v2

Wed 16 Jan 14:59:28 BST 2019

538

291.15

CHIX

19016XJt9v3

Wed 16 Jan 14:59:28 BST 2019

1343

291.15

XLON

19016XJt9v4

Wed 16 Jan 14:59:28 BST 2019

14

291.15

XLON

19016XJt9v5

Wed 16 Jan 14:59:28 BST 2019

80

291.15

XLON

19016XJt9v6

Wed 16 Jan 14:59:28 BST 2019

509

291.15

XLON

19016XJt9v7

Wed 16 Jan 14:59:55 BST 2019

2090

291.05

XLON

19016XJt9yt

Wed 16 Jan 14:59:55 BST 2019

824

291.05

CHIX

19016XJt9yu

Wed 16 Jan 15:00:00 BST 2019

813

291.00

CHIX

19016XJta05

Wed 16 Jan 15:01:26 BST 2019

537

291.40

CHIX

19016XJtack

Wed 16 Jan 15:01:26 BST 2019

478

291.40

XLON

19016XJtacl

Wed 16 Jan 15:01:49 BST 2019

394

291.45

CHIX

19016XJtadw

Wed 16 Jan 15:01:49 BST 2019

1410

291.40

XLON

19016XJtadx

Wed 16 Jan 15:01:49 BST 2019

594

291.40

CHIX

19016XJtadz

Wed 16 Jan 15:01:49 BST 2019

569

291.45

CHIX

19016XJtae1

Wed 16 Jan 15:01:49 BST 2019

592

291.40

XLON

19016XJtae7

Wed 16 Jan 15:01:49 BST 2019

537

291.40

CHIX

19016XJtae8

Wed 16 Jan 15:01:49 BST 2019

537

291.35

CHIX

19016XJtae9

Wed 16 Jan 15:01:49 BST 2019

296

291.35

CHIX

19016XJtaec

Wed 16 Jan 15:01:49 BST 2019

641

291.35

CHIX

19016XJtaea

Wed 16 Jan 15:01:49 BST 2019

199

291.35

XLON

19016XJtaed

Wed 16 Jan 15:01:49 BST 2019

570

291.35

XLON

19016XJtaeb

Wed 16 Jan 15:01:49 BST 2019

1

291.35

XLON

19016XJtaee

Wed 16 Jan 15:02:21 BST 2019

861

291.20

CHIX

19016XJtahb

Wed 16 Jan 15:02:21 BST 2019

719

291.20

CHIX

19016XJtahd

Wed 16 Jan 15:02:21 BST 2019

794

291.20

CHIX

19016XJtahe

Wed 16 Jan 15:02:21 BST 2019

2184

291.20

XLON

19016XJtahc

Wed 16 Jan 15:02:55 BST 2019

346

291.35

CHIX

19016XJtail

Wed 16 Jan 15:03:00 BST 2019

674

291.30

CHIX

19016XJtain

Wed 16 Jan 15:03:16 BST 2019

1276

291.30

XLON

19016XJtald

Wed 16 Jan 15:03:23 BST 2019

523

291.35

CHIX

19016XJtaln

Wed 16 Jan 15:03:53 BST 2019

541

291.50

CHIX

19016XJtao6

Wed 16 Jan 15:03:53 BST 2019

1284

291.50

XLON

19016XJtao5

Wed 16 Jan 15:04:21 BST 2019

531

291.50

CHIX

19016XJtaqw

Wed 16 Jan 15:04:21 BST 2019

567

291.50

CHIX

19016XJtaqx

Wed 16 Jan 15:04:22 BST 2019

183

291.50

XLON

19016XJtar0

Wed 16 Jan 15:04:29 BST 2019

530

291.45

CHIX

19016XJtarp

Wed 16 Jan 15:04:29 BST 2019

537

291.45

CHIX

19016XJtarr

Wed 16 Jan 15:04:29 BST 2019

593

291.45

CHIX

19016XJtars

Wed 16 Jan 15:04:29 BST 2019

1408

291.45

XLON

19016XJtarq

Wed 16 Jan 15:04:29 BST 2019

397

291.45

XLON

19016XJtaro

Wed 16 Jan 15:04:29 BST 2019

1665

291.40

XLON

19016XJtart

Wed 16 Jan 15:04:29 BST 2019

107

291.40

XLON

19016XJtaru

Wed 16 Jan 15:04:40 BST 2019

537

291.45

CHIX

19016XJtas9

Wed 16 Jan 15:04:40 BST 2019

777

291.45

XLON

19016XJtasd

Wed 16 Jan 15:04:58 BST 2019

1737

291.45

XLON

19016XJtave

Wed 16 Jan 15:04:58 BST 2019

2

291.45

XLON

19016XJtavf

Wed 16 Jan 15:04:58 BST 2019

328

291.45

CHIX

19016XJtavh

Wed 16 Jan 15:04:58 BST 2019

686

291.45

CHIX

19016XJtavg

Wed 16 Jan 15:04:58 BST 2019

537

291.45

CHIX

19016XJtavj

Wed 16 Jan 15:05:19 BST 2019

2029

291.45

XLON

19016XJtaxy

Wed 16 Jan 15:05:19 BST 2019

801

291.45

CHIX

19016XJtaxz

Wed 16 Jan 15:06:12 BST 2019

537

291.55

CHIX

19016XJtb2k

Wed 16 Jan 15:06:12 BST 2019

381

291.55

XLON

19016XJtb2n

Wed 16 Jan 15:06:25 BST 2019

342

291.55

CHIX

19016XJtb3t

Wed 16 Jan 15:06:26 BST 2019

179

291.55

XLON

19016XJtb4i

Wed 16 Jan 15:06:40 BST 2019

624

291.75

CHIX

19016XJtb61

Wed 16 Jan 15:06:40 BST 2019

292

291.75

XLON

19016XJtb62

Wed 16 Jan 15:06:40 BST 2019

1197

291.75

XLON

19016XJtb63

Wed 16 Jan 15:06:49 BST 2019

3414

291.65

XLON

19016XJtb6k

Wed 16 Jan 15:06:49 BST 2019

1344

291.65

CHIX

19016XJtb6l

Wed 16 Jan 15:07:06 BST 2019

1792

291.60

XLON

19016XJtb7b

Wed 16 Jan 15:07:06 BST 2019

51

291.60

XLON

19016XJtb7c

Wed 16 Jan 15:07:06 BST 2019

707

291.60

CHIX

19016XJtb7d

Wed 16 Jan 15:07:06 BST 2019

253

291.60

CHIX

19016XJtb7e

Wed 16 Jan 15:07:06 BST 2019

326

291.60

CHIX

19016XJtb7f

Wed 16 Jan 15:07:08 BST 2019

1303

291.55

XLON

19016XJtb7h

Wed 16 Jan 15:07:08 BST 2019

549

291.55

CHIX

19016XJtb7i

Wed 16 Jan 15:07:50 BST 2019

458

291.60

CHIX

19016XJtbd0

Wed 16 Jan 15:08:43 BST 2019

537

291.55

CHIX

19016XJtbht

Wed 16 Jan 15:08:48 BST 2019

663

291.55

XLON

19016XJtbi6

Wed 16 Jan 15:08:48 BST 2019

579

291.55

XLON

19016XJtbi8

Wed 16 Jan 15:08:48 BST 2019

35

291.55

XLON

19016XJtbi9

Wed 16 Jan 15:08:48 BST 2019

319

291.55

XLON

19016XJtbib

Wed 16 Jan 15:08:48 BST 2019

14

291.55

XLON

19016XJtbie

Wed 16 Jan 15:08:48 BST 2019

537

291.55

CHIX

19016XJtbia

Wed 16 Jan 15:08:48 BST 2019

502

291.55

CHIX

19016XJtbid

Wed 16 Jan 15:08:48 BST 2019

52

291.55

CHIX

19016XJtbif

Wed 16 Jan 15:08:48 BST 2019

289

291.55

CHIX

19016XJtbig

Wed 16 Jan 15:08:48 BST 2019

202

291.55

CHIX

19016XJtbih

Wed 16 Jan 15:08:48 BST 2019

254

291.55

CHIX

19016XJtbii

Wed 16 Jan 15:08:48 BST 2019

547

291.55

BATE

19016XJtbij

Wed 16 Jan 15:08:49 BST 2019

1082

291.50

CHIX

19016XJtbil

Wed 16 Jan 15:08:49 BST 2019

2746

291.50

XLON

19016XJtbik

Wed 16 Jan 15:08:55 BST 2019

537

291.40

CHIX

19016XJtbjw

Wed 16 Jan 15:08:55 BST 2019

686

291.40

CHIX

19016XJtbju

Wed 16 Jan 15:08:55 BST 2019

215

291.40

CHIX

19016XJtbjy

Wed 16 Jan 15:08:55 BST 2019

1742

291.40

XLON

19016XJtbjt

Wed 16 Jan 15:08:55 BST 2019

27

291.40

XLON

19016XJtbjx

Wed 16 Jan 15:08:55 BST 2019

721

291.40

XLON

19016XJtbjv

Wed 16 Jan 15:08:55 BST 2019

172

291.40

XLON

19016XJtbjz

Wed 16 Jan 15:09:40 BST 2019

1431

291.15

XLON

19016XJtbqk

Wed 16 Jan 15:09:40 BST 2019

603

291.15

CHIX

19016XJtbql

Wed 16 Jan 15:10:50 BST 2019

520

291.30

XLON

19016XJtc2f

Wed 16 Jan 15:10:50 BST 2019

12

291.30

XLON

19016XJtc2g

Wed 16 Jan 15:10:50 BST 2019

537

291.30

CHIX

19016XJtc2h

Wed 16 Jan 15:11:06 BST 2019

536

291.35

CHIX

19016XJtc38

Wed 16 Jan 15:11:32 BST 2019

390

291.35

XLON

19016XJtc6f

Wed 16 Jan 15:11:32 BST 2019

537

291.35

CHIX

19016XJtc6g

Wed 16 Jan 15:11:32 BST 2019

113

291.35

CHIX

19016XJtc6h

Wed 16 Jan 15:11:32 BST 2019

240

291.35

CHIX

19016XJtc6i

Wed 16 Jan 15:11:32 BST 2019

567

291.35

XLON

19016XJtc6j

Wed 16 Jan 15:12:03 BST 2019

321

291.35

XLON

19016XJtc9q

Wed 16 Jan 15:12:05 BST 2019

300

291.35

XLON

19016XJtc9u

Wed 16 Jan 15:12:05 BST 2019

88

291.35

XLON

19016XJtc9v

Wed 16 Jan 15:12:05 BST 2019

59

291.35

XLON

19016XJtc9w

Wed 16 Jan 15:12:10 BST 2019

300

291.35

CHIX

19016XJtcag

Wed 16 Jan 15:12:43 BST 2019

237

291.35

CHIX

19016XJtceg

Wed 16 Jan 15:12:43 BST 2019

202

291.35

CHIX

19016XJtceh

Wed 16 Jan 15:12:43 BST 2019

146

291.35

XLON

19016XJtcei

Wed 16 Jan 15:12:43 BST 2019

182

291.35

XLON

19016XJtcej

Wed 16 Jan 15:12:43 BST 2019

4

291.35

XLON

19016XJtcek

Wed 16 Jan 15:12:43 BST 2019

101

291.35

XLON

19016XJtcel

Wed 16 Jan 15:12:56 BST 2019

203

291.30

XLON

19016XJtcg3

Wed 16 Jan 15:12:56 BST 2019

115

291.30

XLON

19016XJtcg4

Wed 16 Jan 15:12:56 BST 2019

759

291.30

XLON

19016XJtcg5

Wed 16 Jan 15:12:56 BST 2019

639

291.30

CHIX

19016XJtcg7

Wed 16 Jan 15:12:56 BST 2019

536

291.30

CHIX

19016XJtcg8

Wed 16 Jan 15:12:56 BST 2019

476

291.30

CHIX

19016XJtcg6

Wed 16 Jan 15:12:56 BST 2019

1

291.30

CHIX

19016XJtcg9

Wed 16 Jan 15:13:00 BST 2019

537

291.25

CHIX

19016XJtcgo

Wed 16 Jan 15:13:00 BST 2019

713

291.25

CHIX

19016XJtcgn

Wed 16 Jan 15:13:00 BST 2019

429

291.25

XLON

19016XJtcgm

Wed 16 Jan 15:13:00 BST 2019

518

291.25

CHIX

19016XJtcgp

Wed 16 Jan 15:13:02 BST 2019

528

291.20

XLON

19016XJtchd

Wed 16 Jan 15:13:02 BST 2019

537

291.20

CHIX

19016XJtche

Wed 16 Jan 15:13:06 BST 2019

2

291.20

XLON

19016XJtchr

Wed 16 Jan 15:13:06 BST 2019

343

291.20

CHIX

19016XJtcht

Wed 16 Jan 15:13:06 BST 2019

6

291.20

XLON

19016XJtchs

Wed 16 Jan 15:13:09 BST 2019

439

291.15

CHIX

19016XJtci1

Wed 16 Jan 15:13:11 BST 2019

505

291.15

XLON

19016XJtci6

Wed 16 Jan 15:13:30 BST 2019

674

291.05

CHIX

19016XJtckw

Wed 16 Jan 15:13:30 BST 2019

424

291.05

CHIX

19016XJtckx

Wed 16 Jan 15:13:30 BST 2019

1711

291.05

XLON

19016XJtcky

Wed 16 Jan 15:13:41 BST 2019

1760

291.15

XLON

19016XJtcmd

Wed 16 Jan 15:13:45 BST 2019

695

291.15

CHIX

19016XJtcn8

Wed 16 Jan 15:13:51 BST 2019

729

291.10

CHIX

19016XJtcnp

Wed 16 Jan 15:13:51 BST 2019

821

291.10

CHIX

19016XJtcnq

Wed 16 Jan 15:13:53 BST 2019

852

291.10

XLON

19016XJtcny

Wed 16 Jan 15:14:53 BST 2019

318

291.10

CHIX

19016XJtcrv

Wed 16 Jan 15:14:53 BST 2019

633

291.10

CHIX

19016XJtcru

Wed 16 Jan 15:14:53 BST 2019

561

291.10

CHIX

19016XJtcrw

Wed 16 Jan 15:14:53 BST 2019

538

291.10

CHIX

19016XJtcrx

Wed 16 Jan 15:14:53 BST 2019

446

291.10

XLON

19016XJtcs0

Wed 16 Jan 15:14:53 BST 2019

311

291.10

XLON

19016XJtcrz

Wed 16 Jan 15:14:53 BST 2019

212

291.10

XLON

19016XJtcry

Wed 16 Jan 15:14:53 BST 2019

397

291.10

XLON

19016XJtcs1

Wed 16 Jan 15:14:53 BST 2019

102

291.10

XLON

19016XJtcs2

Wed 16 Jan 15:15:06 BST 2019

352

291.10

CHIX

19016XJtctt

Wed 16 Jan 15:15:06 BST 2019

373

291.10

CHIX

19016XJtctu

Wed 16 Jan 15:15:07 BST 2019

1027

291.05

XLON

19016XJtcu7

Wed 16 Jan 15:15:07 BST 2019

1027

291.05

XLON

19016XJtcu8

Wed 16 Jan 15:15:07 BST 2019

538

291.05

CHIX

19016XJtcu9

Wed 16 Jan 15:15:07 BST 2019

384

291.05

CHIX

19016XJtcua

Wed 16 Jan 15:15:07 BST 2019

154

291.05

CHIX

19016XJtcub

Wed 16 Jan 15:15:42 BST 2019

321

291.00

CHIX

19016XJtcz7

Wed 16 Jan 15:16:41 BST 2019

3634

291.30

XLON

19016XJtd4j

Wed 16 Jan 15:16:41 BST 2019

1411

291.30

CHIX

19016XJtd4k

Wed 16 Jan 15:16:41 BST 2019

21

291.30

CHIX

19016XJtd4l

Wed 16 Jan 15:16:41 BST 2019

657

291.25

CHIX

19016XJtd4m

Wed 16 Jan 15:16:42 BST 2019

124

291.25

CHIX

19016XJtd4r

Wed 16 Jan 15:16:42 BST 2019

464

291.25

CHIX

19016XJtd4s

Wed 16 Jan 15:16:42 BST 2019

546

291.25

BATE

19016XJtd4t

Wed 16 Jan 15:16:47 BST 2019

495

291.25

XLON

19016XJtd4y

Wed 16 Jan 15:16:47 BST 2019

537

291.25

CHIX

19016XJtd4z

Wed 16 Jan 15:16:50 BST 2019

1470

291.20

XLON

19016XJtd5f

Wed 16 Jan 15:16:50 BST 2019

619

291.20

CHIX

19016XJtd5i

Wed 16 Jan 15:16:50 BST 2019

770

291.20

CHIX

19016XJtd5m

Wed 16 Jan 15:17:14 BST 2019

2703

291.20

XLON

19016XJtd7u

Wed 16 Jan 15:17:14 BST 2019

1066

291.20

CHIX

19016XJtd7w

Wed 16 Jan 15:17:15 BST 2019

183

291.20

CHIX

19016XJtd86

Wed 16 Jan 15:17:18 BST 2019

665

291.20

XLON

19016XJtd8j

Wed 16 Jan 15:17:18 BST 2019

173

291.20

CHIX

19016XJtd8k

Wed 16 Jan 15:17:18 BST 2019

181

291.20

CHIX

19016XJtd8l

Wed 16 Jan 15:17:22 BST 2019

246

291.15

XLON

19016XJtd8t

Wed 16 Jan 15:17:22 BST 2019

495

291.15

XLON

19016XJtd8w

Wed 16 Jan 15:17:22 BST 2019

512

291.15

CHIX

19016XJtd8y

Wed 16 Jan 15:17:22 BST 2019

213

291.15

CHIX

19016XJtd8z

Wed 16 Jan 15:17:22 BST 2019

395

291.15

CHIX

19016XJtd90

Wed 16 Jan 15:17:22 BST 2019

538

291.15

CHIX

19016XJtd91

Wed 16 Jan 15:17:22 BST 2019

731

291.10

XLON

19016XJtd92

Wed 16 Jan 15:17:25 BST 2019

3036

291.00

XLON

19016XJtd9f

Wed 16 Jan 15:17:25 BST 2019

700

291.00

CHIX

19016XJtd9g

Wed 16 Jan 15:17:25 BST 2019

497

291.00

CHIX

19016XJtd9h

Wed 16 Jan 15:17:25 BST 2019

97

290.95

XLON

19016XJtd9i

Wed 16 Jan 15:17:25 BST 2019

373

290.95

XLON

19016XJtd9j

Wed 16 Jan 15:17:25 BST 2019

2039

290.95

XLON

19016XJtd9k

Wed 16 Jan 15:17:25 BST 2019

732

290.95

CHIX

19016XJtd9l

Wed 16 Jan 15:17:25 BST 2019

442

290.95

CHIX

19016XJtd9m

Wed 16 Jan 15:17:25 BST 2019

538

290.95

CHIX

19016XJtd9n

Wed 16 Jan 15:17:25 BST 2019

803

290.95

CHIX

19016XJtd9o

Wed 16 Jan 15:17:25 BST 2019

1

290.95

CHIX

19016XJtd9p

Wed 16 Jan 15:17:39 BST 2019

2927

290.80

XLON

19016XJtdb8

Wed 16 Jan 15:18:58 BST 2019

2389

290.65

XLON

19016XJtdhg

Wed 16 Jan 15:18:58 BST 2019

942

290.65

CHIX

19016XJtdhh

Wed 16 Jan 15:19:45 BST 2019

317

290.75

CHIX

19016XJtdmo

Wed 16 Jan 15:20:34 BST 2019

8256

290.95

XLON

19016XJtdsf

Wed 16 Jan 15:20:34 BST 2019

3250

290.95

CHIX

19016XJtdsg

Wed 16 Jan 15:22:12 BST 2019

235

290.70

CHIX

19016XJte2k

Wed 16 Jan 15:22:42 BST 2019

538

290.70

CHIX

19016XJte5b

Wed 16 Jan 15:22:42 BST 2019

647

290.70

XLON

19016XJte5c

Wed 16 Jan 15:23:08 BST 2019

818

290.65

CHIX

19016XJte79

Wed 16 Jan 15:23:08 BST 2019

567

290.65

CHIX

19016XJte78

Wed 16 Jan 15:23:08 BST 2019

642

290.65

CHIX

19016XJte7a

Wed 16 Jan 15:23:08 BST 2019

311

290.65

CHIX

19016XJte7b

Wed 16 Jan 15:23:08 BST 2019

3

290.65

XLON

19016XJte7c

Wed 16 Jan 15:23:08 BST 2019

1343

290.65

XLON

19016XJte7d

Wed 16 Jan 15:24:02 BST 2019

2058

290.50

XLON

19016XJtecv

Wed 16 Jan 15:24:02 BST 2019

21

290.50

XLON

19016XJtect

Wed 16 Jan 15:24:02 BST 2019

541

290.50

CHIX

19016XJtecy

Wed 16 Jan 15:24:02 BST 2019

794

290.50

CHIX

19016XJtecz

Wed 16 Jan 15:24:02 BST 2019

230

290.50

CHIX

19016XJted3

Wed 16 Jan 15:24:02 BST 2019

691

290.50

CHIX

19016XJted0

Wed 16 Jan 15:24:02 BST 2019

276

290.50

CHIX

19016XJted5

Wed 16 Jan 15:24:02 BST 2019

536

290.50

CHIX

19016XJted6

Wed 16 Jan 15:24:03 BST 2019

3695

290.45

XLON

19016XJtedu

Wed 16 Jan 15:24:03 BST 2019

1455

290.45

CHIX

19016XJtedv

Wed 16 Jan 15:24:03 BST 2019

663

290.45

CHIX

19016XJtedw

Wed 16 Jan 15:24:08 BST 2019

539

290.30

CHIX

19016XJteen

Wed 16 Jan 15:24:08 BST 2019

720

290.30

XLON

19016XJteeo

Wed 16 Jan 15:24:30 BST 2019

247

290.15

CHIX

19016XJteha

Wed 16 Jan 15:24:30 BST 2019

602

290.15

CHIX

19016XJtehc

Wed 16 Jan 15:24:30 BST 2019

2154

290.15

XLON

19016XJtehb

Wed 16 Jan 15:24:34 BST 2019

2333

290.10

XLON

19016XJtehr

Wed 16 Jan 15:24:34 BST 2019

306

290.10

CHIX

19016XJtehs

Wed 16 Jan 15:24:50 BST 2019

872

290.05

CHIX

19016XJteik

Wed 16 Jan 15:24:50 BST 2019

2212

290.05

XLON

19016XJteij

Wed 16 Jan 15:26:45 BST 2019

2716

289.85

XLON

19016XJtewp

Wed 16 Jan 15:26:45 BST 2019

1071

289.85

CHIX

19016XJtewq

Wed 16 Jan 15:26:46 BST 2019

2616

289.80

XLON

19016XJtewv

Wed 16 Jan 15:26:46 BST 2019

1031

289.80

CHIX

19016XJteww

Wed 16 Jan 15:28:04 BST 2019

3089

289.75

XLON

19016XJtf3a

Wed 16 Jan 15:28:04 BST 2019

1217

289.75

CHIX

19016XJtf3b

Wed 16 Jan 15:29:19 BST 2019

2830

289.95

XLON

19016XJtf9z

Wed 16 Jan 15:29:19 BST 2019

1116

289.95

CHIX

19016XJtfa0

Wed 16 Jan 15:30:10 BST 2019

1045

290.05

XLON

19016XJtfj7

Wed 16 Jan 15:30:10 BST 2019

540

290.05

CHIX

19016XJtfj8

Wed 16 Jan 15:30:26 BST 2019

1683

290.05

XLON

19016XJtfjz

Wed 16 Jan 15:30:26 BST 2019

663

290.05

CHIX

19016XJtfk1

Wed 16 Jan 15:30:26 BST 2019

1298

290.05

XLON

19016XJtfk4

Wed 16 Jan 15:30:26 BST 2019

547

290.05

CHIX

19016XJtfk6

Wed 16 Jan 15:30:54 BST 2019

691

290.00

CHIX

19016XJtfmg

Wed 16 Jan 15:30:54 BST 2019

38

290.00

XLON

19016XJtfmh

Wed 16 Jan 15:30:54 BST 2019

467

290.00

XLON

19016XJtfmj

Wed 16 Jan 15:31:02 BST 2019

1247

290.00

XLON

19016XJtfnd

Wed 16 Jan 15:31:02 BST 2019

540

290.00

CHIX

19016XJtfne

Wed 16 Jan 15:31:02 BST 2019

594

290.00

XLON

19016XJtfnf

Wed 16 Jan 15:31:18 BST 2019

4287

289.90

XLON

19016XJtfpt

Wed 16 Jan 15:31:18 BST 2019

1688

289.90

CHIX

19016XJtfpu

Wed 16 Jan 15:31:22 BST 2019

1856

289.85

XLON

19016XJtfqa

Wed 16 Jan 15:31:22 BST 2019

106

289.85

XLON

19016XJtfqb

Wed 16 Jan 15:31:22 BST 2019

774

289.85

CHIX

19016XJtfqc

Wed 16 Jan 15:33:02 BST 2019

6625

289.70

XLON

19016XJtg0r

Wed 16 Jan 15:33:02 BST 2019

2609

289.70

CHIX

19016XJtg0s

Wed 16 Jan 15:33:09 BST 2019

766

289.65

CHIX

19016XJtg1a

Wed 16 Jan 15:33:09 BST 2019

1942

289.65

XLON

19016XJtg1b

Wed 16 Jan 15:33:49 BST 2019

960

289.50

XLON

19016XJtg4p

Wed 16 Jan 15:34:01 BST 2019

1569

289.50

CHIX

19016XJtg5c

Wed 16 Jan 15:34:01 BST 2019

3984

289.50

XLON

19016XJtg5d

Wed 16 Jan 15:36:05 BST 2019

2159

290.00

XLON

19016XJtgkp

Wed 16 Jan 15:36:07 BST 2019

851

290.00

CHIX

19016XJtgky

Wed 16 Jan 15:36:48 BST 2019

793

290.05

XLON

19016XJtgo0

Wed 16 Jan 15:36:48 BST 2019

1992

290.05

XLON

19016XJtgo1

Wed 16 Jan 15:36:48 BST 2019

133

290.05

XLON

19016XJtgnz

Wed 16 Jan 15:36:48 BST 2019

730

290.05

CHIX

19016XJtgo3

Wed 16 Jan 15:36:48 BST 2019

540

290.05

CHIX

19016XJtgo2

Wed 16 Jan 15:36:48 BST 2019

55

290.05

CHIX

19016XJtgo4

Wed 16 Jan 15:36:48 BST 2019

560

290.05

CHIX

19016XJtgo5

Wed 16 Jan 15:36:53 BST 2019

1037

289.95

XLON

19016XJtgpk

Wed 16 Jan 15:36:53 BST 2019

540

289.95

CHIX

19016XJtgpn

Wed 16 Jan 15:37:24 BST 2019

502

289.90

XLON

19016XJtgtx

Wed 16 Jan 15:37:24 BST 2019

540

289.90

CHIX

19016XJtgty

Wed 16 Jan 15:37:33 BST 2019

1227

289.85

XLON

19016XJtgva

Wed 16 Jan 15:37:33 BST 2019

508

289.85

XLON

19016XJtgve

Wed 16 Jan 15:37:33 BST 2019

825

289.85

CHIX

19016XJtgvj

Wed 16 Jan 15:37:33 BST 2019

683

289.85

CHIX

19016XJtgvk

Wed 16 Jan 15:37:34 BST 2019

1

289.85

CHIX

19016XJtgvm

Wed 16 Jan 15:37:47 BST 2019

750

289.80

XLON

19016XJtgy1

Wed 16 Jan 15:37:47 BST 2019

540

289.80

CHIX

19016XJtgy4

Wed 16 Jan 15:38:14 BST 2019

3197

289.70

XLON

19016XJth25

Wed 16 Jan 15:38:14 BST 2019

524

289.70

CHIX

19016XJth27

Wed 16 Jan 15:38:33 BST 2019

736

289.70

BATE

19016XJth3p

Wed 16 Jan 15:38:56 BST 2019

993

289.65

XLON

19016XJth4v

Wed 16 Jan 15:38:56 BST 2019

4531

289.65

XLON

19016XJth4w

Wed 16 Jan 15:38:56 BST 2019

1135

289.65

CHIX

19016XJth4x

Wed 16 Jan 15:38:56 BST 2019

1040

289.65

CHIX

19016XJth4z

Wed 16 Jan 15:38:57 BST 2019

3290

289.60

XLON

19016XJth5a

Wed 16 Jan 15:38:57 BST 2019

1296

289.60

CHIX

19016XJth5b

Wed 16 Jan 15:38:57 BST 2019

1

289.60

CHIX

19016XJth5c

Wed 16 Jan 15:40:27 BST 2019

310

289.50

CHIX

19016XJthcy

Wed 16 Jan 15:41:13 BST 2019

517

289.40

XLON

19016XJthhr

Wed 16 Jan 15:41:13 BST 2019

700

289.40

CHIX

19016XJthht

Wed 16 Jan 15:41:13 BST 2019

541

289.40

CHIX

19016XJthhw

Wed 16 Jan 15:41:23 BST 2019

2325

289.35

XLON

19016XJthj0

Wed 16 Jan 15:41:23 BST 2019

917

289.35

CHIX

19016XJthit

Wed 16 Jan 15:41:30 BST 2019

432

289.30

CHIX

19016XJthk2

Wed 16 Jan 15:41:30 BST 2019

5190

289.25

XLON

19016XJthkk

Wed 16 Jan 15:41:30 BST 2019

2045

289.25

CHIX

19016XJthkm

Wed 16 Jan 15:42:22 BST 2019

329

289.35

XLON

19016XJthq2

Wed 16 Jan 15:42:22 BST 2019

544

289.35

XLON

19016XJthq3

Wed 16 Jan 15:43:33 BST 2019

3388

289.55

XLON

19016XJthva

Wed 16 Jan 15:43:33 BST 2019

1122

289.55

CHIX

19016XJthvb

Wed 16 Jan 15:43:33 BST 2019

212

289.55

CHIX

19016XJthvc

Wed 16 Jan 15:44:31 BST 2019

457

289.60

XLON

19016XJthyw

Wed 16 Jan 15:44:31 BST 2019

1749

289.60

XLON

19016XJthyx

Wed 16 Jan 15:44:31 BST 2019

2985

289.60

XLON

19016XJthz3

Wed 16 Jan 15:44:31 BST 2019

2044

289.60

CHIX

19016XJthzd

Wed 16 Jan 15:44:48 BST 2019

2000

289.50

XLON

19016XJti1f

Wed 16 Jan 15:44:48 BST 2019

150

289.50

XLON

19016XJti1g

Wed 16 Jan 15:44:48 BST 2019

847

289.50

CHIX

19016XJti1h

Wed 16 Jan 15:44:59 BST 2019

1424

289.45

XLON

19016XJti2t

Wed 16 Jan 15:44:59 BST 2019

3367

289.45

XLON

19016XJti2u

Wed 16 Jan 15:44:59 BST 2019

1887

289.45

CHIX

19016XJti2v

Wed 16 Jan 15:47:20 BST 2019

399

289.75

BATE

19016XJtil0

Wed 16 Jan 15:47:26 BST 2019

452

289.70

XLON

19016XJtill

Wed 16 Jan 15:47:31 BST 2019

142

289.70

XLON

19016XJtilz

Wed 16 Jan 15:47:31 BST 2019

458

289.70

XLON

19016XJtim0

Wed 16 Jan 15:47:31 BST 2019

412

289.70

CHIX

19016XJtim3

Wed 16 Jan 15:47:31 BST 2019

540

289.70

CHIX

19016XJtim1

Wed 16 Jan 15:47:31 BST 2019

540

289.70

CHIX

19016XJtim2

Wed 16 Jan 15:47:50 BST 2019

453

289.75

XLON

19016XJtin1

Wed 16 Jan 15:47:50 BST 2019

540

289.75

CHIX

19016XJtin2

Wed 16 Jan 15:48:36 BST 2019

833

289.80

CHIX

19016XJtis5

Wed 16 Jan 15:48:36 BST 2019

455

289.80

CHIX

19016XJtis6

Wed 16 Jan 15:48:36 BST 2019

30

289.80

CHIX

19016XJtis8

Wed 16 Jan 15:48:36 BST 2019

260

289.80

CHIX

19016XJtisa

Wed 16 Jan 15:48:36 BST 2019

40

289.80

XLON

19016XJtis9

Wed 16 Jan 15:48:36 BST 2019

7

289.80

XLON

19016XJtis7

Wed 16 Jan 15:48:36 BST 2019

607

289.75

CHIX

19016XJtisb

Wed 16 Jan 15:48:36 BST 2019

1442

289.75

XLON

19016XJtisc

Wed 16 Jan 15:48:36 BST 2019

53

289.80

CHIX

19016XJtisd

Wed 16 Jan 15:48:44 BST 2019

17

289.75

XLON

19016XJtisq

Wed 16 Jan 15:48:44 BST 2019

457

289.75

XLON

19016XJtisr

Wed 16 Jan 15:48:44 BST 2019

540

289.75

CHIX

19016XJtiss

Wed 16 Jan 15:49:21 BST 2019

246

289.75

CHIX

19016XJtiyd

Wed 16 Jan 15:49:21 BST 2019

834

289.75

CHIX

19016XJtiyg

Wed 16 Jan 15:49:21 BST 2019

294

289.75

CHIX

19016XJtiyf

Wed 16 Jan 15:49:21 BST 2019

921

289.75

XLON

19016XJtiye

Wed 16 Jan 15:49:21 BST 2019

131

289.75

CHIX

19016XJtiyh

Wed 16 Jan 15:49:25 BST 2019

498

289.70

XLON

19016XJtiz0

Wed 16 Jan 15:49:25 BST 2019

433

289.65

XLON

19016XJtiz1

Wed 16 Jan 15:49:25 BST 2019

1473

289.65

XLON

19016XJtiz2

Wed 16 Jan 15:49:25 BST 2019

1292

289.70

XLON

19016XJtiyy

Wed 16 Jan 15:49:25 BST 2019

137

289.70

XLON

19016XJtiyz

Wed 16 Jan 15:49:25 BST 2019

540

289.70

CHIX

19016XJtiz4

Wed 16 Jan 15:49:25 BST 2019

544

289.70

CHIX

19016XJtiz3

Wed 16 Jan 15:49:25 BST 2019

333

289.65

CHIX

19016XJtiz8

Wed 16 Jan 15:49:25 BST 2019

262

289.65

CHIX

19016XJtiz9

Wed 16 Jan 15:49:25 BST 2019

540

289.65

CHIX

19016XJtiz6

Wed 16 Jan 15:49:25 BST 2019

620

289.65

CHIX

19016XJtiz7

Wed 16 Jan 15:49:25 BST 2019

214

289.65

CHIX

19016XJtiz5

Wed 16 Jan 15:49:25 BST 2019

80

289.65

BATE

19016XJtiza

Wed 16 Jan 15:50:31 BST 2019

1208

290.20

XLON

19016XJtj6z

Wed 16 Jan 15:50:31 BST 2019

442

290.20

XLON

19016XJtj70

Wed 16 Jan 15:50:31 BST 2019

650

290.20

CHIX

19016XJtj71

Wed 16 Jan 15:50:49 BST 2019

703

290.15

CHIX

19016XJtj8h

Wed 16 Jan 15:51:09 BST 2019

539

290.10

CHIX

19016XJtja3

Wed 16 Jan 15:51:09 BST 2019

678

290.10

CHIX

19016XJtja1

Wed 16 Jan 15:51:09 BST 2019

539

290.10

CHIX

19016XJtja6

Wed 16 Jan 15:51:09 BST 2019

248

290.10

CHIX

19016XJtja8

Wed 16 Jan 15:51:09 BST 2019

1717

290.10

XLON

19016XJtja7

Wed 16 Jan 15:51:09 BST 2019

976

290.10

XLON

19016XJtja9

Wed 16 Jan 15:51:09 BST 2019

862

290.10

XLON

19016XJtjaa

Wed 16 Jan 15:51:09 BST 2019

680

290.10

CHIX

19016XJtjab

Wed 16 Jan 15:51:46 BST 2019

1380

290.25

XLON

19016XJtjch

Wed 16 Jan 15:51:46 BST 2019

1626

290.25

XLON

19016XJtjci

Wed 16 Jan 15:51:46 BST 2019

1185

290.25

CHIX

19016XJtjcj

Wed 16 Jan 15:51:46 BST 2019

631

290.25

CHIX

19016XJtjck

Wed 16 Jan 15:51:50 BST 2019

1655

290.20

XLON

19016XJtjcr

Wed 16 Jan 15:52:08 BST 2019

2872

290.25

CHIX

19016XJtjdq

Wed 16 Jan 15:52:08 BST 2019

750

290.25

BATE

19016XJtjdr

Wed 16 Jan 15:52:08 BST 2019

589

290.25

CHIX

19016XJtjds

Wed 16 Jan 15:52:10 BST 2019

653

290.20

CHIX

19016XJtje2

Wed 16 Jan 15:52:26 BST 2019

2489

290.10

CHIX

19016XJtjf2

Wed 16 Jan 15:53:51 BST 2019

2538

290.20

CHIX

19016XJtjlw

Wed 16 Jan 15:53:51 BST 2019

6444

290.20

XLON

19016XJtjlr

Wed 16 Jan 15:53:51 BST 2019

1

290.20

XLON

19016XJtjls

Wed 16 Jan 15:55:52 BST 2019

2754

290.30

XLON

19016XJtk3j

Wed 16 Jan 15:55:52 BST 2019

1085

290.30

CHIX

19016XJtk3k

Wed 16 Jan 15:55:52 BST 2019

1085

290.30

CHIX

19016XJtk3l

Wed 16 Jan 15:56:22 BST 2019

777

290.35

XLON

19016XJtk5x

Wed 16 Jan 15:56:22 BST 2019

57

290.35

XLON

19016XJtk5y

Wed 16 Jan 15:56:22 BST 2019

539

290.35

CHIX

19016XJtk5z

Wed 16 Jan 15:56:28 BST 2019

692

290.35

CHIX

19016XJtk6g

Wed 16 Jan 15:56:28 BST 2019

1756

290.35

XLON

19016XJtk6h

Wed 16 Jan 15:56:39 BST 2019

374

290.40

CHIX

19016XJtk6u

Wed 16 Jan 15:56:39 BST 2019

155

290.40

CHIX

19016XJtk6v

Wed 16 Jan 15:57:11 BST 2019

5

290.40

XLON

19016XJtk8z

Wed 16 Jan 15:57:11 BST 2019

1312

290.40

XLON

19016XJtk90

Wed 16 Jan 15:57:11 BST 2019

650

290.40

CHIX

19016XJtk93

Wed 16 Jan 15:57:11 BST 2019

552

290.40

CHIX

19016XJtk94

Wed 16 Jan 15:57:11 BST 2019

347

290.40

CHIX

19016XJtk91

Wed 16 Jan 15:57:11 BST 2019

308

290.40

CHIX

19016XJtk92

Wed 16 Jan 15:57:15 BST 2019

510

290.40

CHIX

19016XJtk9b

Wed 16 Jan 15:57:20 BST 2019

142

290.40

CHIX

19016XJtk9m

Wed 16 Jan 15:57:20 BST 2019

118

290.40

BATE

19016XJtka4

Wed 16 Jan 15:57:27 BST 2019

1749

290.35

XLON

19016XJtkaz

Wed 16 Jan 15:57:27 BST 2019

1749

290.35

XLON

19016XJtkb0

Wed 16 Jan 15:57:27 BST 2019

306

290.35

XLON

19016XJtkb1

Wed 16 Jan 15:57:27 BST 2019

452

290.35

CHIX

19016XJtkb2

Wed 16 Jan 15:57:27 BST 2019

1047

290.35

CHIX

19016XJtkb3

Wed 16 Jan 15:57:27 BST 2019

528

290.35

CHIX

19016XJtkb6

Wed 16 Jan 15:57:27 BST 2019

913

290.30

XLON

19016XJtkb9

Wed 16 Jan 15:57:27 BST 2019

404

290.30

XLON

19016XJtkbb

Wed 16 Jan 15:57:27 BST 2019

26

290.30

XLON

19016XJtkbc

Wed 16 Jan 15:57:27 BST 2019

1307

290.30

XLON

19016XJtkbd

Wed 16 Jan 15:57:27 BST 2019

608

290.30

CHIX

19016XJtkbf

Wed 16 Jan 15:57:27 BST 2019

550

290.30

CHIX

19016XJtkbg

Wed 16 Jan 15:57:27 BST 2019

554

290.30

CHIX

19016XJtkbe

Wed 16 Jan 15:57:27 BST 2019

306

290.30

CHIX

19016XJtkbh

Wed 16 Jan 15:57:27 BST 2019

406

290.25

CHIX

19016XJtkbi

Wed 16 Jan 15:58:20 BST 2019

304

290.30

BATE

19016XJtkij

Wed 16 Jan 15:58:27 BST 2019

1415

290.25

CHIX

19016XJtkip

Wed 16 Jan 15:58:27 BST 2019

3594

290.25

XLON

19016XJtkio

Wed 16 Jan 15:58:27 BST 2019

772

290.20

XLON

19016XJtkiq

Wed 16 Jan 15:58:27 BST 2019

867

290.20

XLON

19016XJtkir

Wed 16 Jan 15:58:27 BST 2019

621

290.20

XLON

19016XJtkit

Wed 16 Jan 15:58:27 BST 2019

539

290.20

CHIX

19016XJtkiu

Wed 16 Jan 15:58:27 BST 2019

539

290.20

CHIX

19016XJtkiv

Wed 16 Jan 15:58:27 BST 2019

539

290.20

CHIX

19016XJtkis

Wed 16 Jan 15:59:11 BST 2019

403

290.25

XLON

19016XJtko9

Wed 16 Jan 15:59:11 BST 2019

539

290.25

CHIX

19016XJtkoc

Wed 16 Jan 15:59:26 BST 2019

678

290.15

XLON

19016XJtkqb

Wed 16 Jan 15:59:26 BST 2019

852

290.15

CHIX

19016XJtkqg

Wed 16 Jan 15:59:26 BST 2019

1484

290.15

XLON

19016XJtkqd

Wed 16 Jan 16:00:35 BST 2019

910

290.15

XLON

19016XJtl2s

Wed 16 Jan 16:00:35 BST 2019

366

290.15

XLON

19016XJtl2v

Wed 16 Jan 16:00:38 BST 2019

539

290.15

CHIX

19016XJtl48

Wed 16 Jan 16:01:14 BST 2019

804

290.10

CHIX

19016XJtl8i

Wed 16 Jan 16:01:14 BST 2019

2039

290.10

XLON

19016XJtl8h

Wed 16 Jan 16:01:14 BST 2019

300

290.10

CHIX

19016XJtl8j

Wed 16 Jan 16:01:14 BST 2019

750

290.10

BATE

19016XJtl8k

Wed 16 Jan 16:02:04 BST 2019

1614

290.10

XLON

19016XJtlfj

Wed 16 Jan 16:02:04 BST 2019

76

290.10

XLON

19016XJtlfo

Wed 16 Jan 16:02:04 BST 2019

312

290.10

XLON

19016XJtlfp

Wed 16 Jan 16:02:04 BST 2019

637

290.10

CHIX

19016XJtlfv

Wed 16 Jan 16:02:04 BST 2019

563

290.10

CHIX

19016XJtlfy

Wed 16 Jan 16:02:15 BST 2019

630

290.10

CHIX

19016XJtlhv

Wed 16 Jan 16:02:28 BST 2019

1595

290.10

XLON

19016XJtlim

Wed 16 Jan 16:02:28 BST 2019

173

290.10

XLON

19016XJtlin

Wed 16 Jan 16:02:28 BST 2019

57

290.10

XLON

19016XJtlio

Wed 16 Jan 16:02:28 BST 2019

472

290.10

BATE

19016XJtlip

Wed 16 Jan 16:02:33 BST 2019

879

290.05

XLON

19016XJtlk2

Wed 16 Jan 16:02:33 BST 2019

4

290.05

XLON

19016XJtlk3

Wed 16 Jan 16:02:33 BST 2019

293

290.05

XLON

19016XJtlk0

Wed 16 Jan 16:02:33 BST 2019

1026

290.05

XLON

19016XJtlk4

Wed 16 Jan 16:02:33 BST 2019

540

290.05

CHIX

19016XJtlk6

Wed 16 Jan 16:02:33 BST 2019

577

290.05

CHIX

19016XJtlk5

Wed 16 Jan 16:02:33 BST 2019

549

290.05

CHIX

19016XJtlk8

Wed 16 Jan 16:02:33 BST 2019

451

290.05

CHIX

19016XJtlke

Wed 16 Jan 16:02:33 BST 2019

540

290.05

CHIX

19016XJtlka

Wed 16 Jan 16:02:35 BST 2019

708

290.00

CHIX

19016XJtlkp

Wed 16 Jan 16:02:35 BST 2019

180

290.00

CHIX

19016XJtlkq

Wed 16 Jan 16:02:40 BST 2019

833

290.00

CHIX

19016XJtll5

Wed 16 Jan 16:02:43 BST 2019

694

290.05

CHIX

19016XJtll7

Wed 16 Jan 16:02:52 BST 2019

1795

290.00

XLON

19016XJtlml

Wed 16 Jan 16:02:52 BST 2019

3

290.00

XLON

19016XJtlmm

Wed 16 Jan 16:02:52 BST 2019

2569

290.00

XLON

19016XJtlmn

Wed 16 Jan 16:02:52 BST 2019

43

290.00

XLON

19016XJtlmo

Wed 16 Jan 16:02:52 BST 2019

2453

289.90

XLON

19016XJtlmp

Wed 16 Jan 16:02:52 BST 2019

750

289.95

BATE

19016XJtlmq

Wed 16 Jan 16:03:44 BST 2019

376

290.00

XLON

19016XJtlss

Wed 16 Jan 16:03:44 BST 2019

539

290.00

CHIX

19016XJtlst

Wed 16 Jan 16:03:44 BST 2019

1

290.00

CHIX

19016XJtlsu

Wed 16 Jan 16:03:48 BST 2019

869

289.90

XLON

19016XJtlt2

Wed 16 Jan 16:03:48 BST 2019

540

289.90

CHIX

19016XJtlt3

Wed 16 Jan 16:03:54 BST 2019

4265

289.85

XLON

19016XJtltq

Wed 16 Jan 16:03:54 BST 2019

1680

289.85

CHIX

19016XJtltr

Wed 16 Jan 16:04:14 BST 2019

641

289.85

CHIX

19016XJtlyw

Wed 16 Jan 16:04:44 BST 2019

806

289.85

CHIX

19016XJtm2g

Wed 16 Jan 16:05:03 BST 2019

131

289.80

XLON

19016XJtm5s

Wed 16 Jan 16:05:39 BST 2019

598

289.85

XLON

19016XJtma7

Wed 16 Jan 16:05:39 BST 2019

540

289.85

CHIX

19016XJtma8

Wed 16 Jan 16:05:39 BST 2019

768

289.85

CHIX

19016XJtma9

Wed 16 Jan 16:05:39 BST 2019

750

289.85

BATE

19016XJtmaa

Wed 16 Jan 16:05:43 BST 2019

408

289.80

CHIX

19016XJtmbh

Wed 16 Jan 16:05:43 BST 2019

540

289.80

CHIX

19016XJtmbi

Wed 16 Jan 16:05:43 BST 2019

457

289.80

XLON

19016XJtmbl

Wed 16 Jan 16:06:10 BST 2019

807

289.70

XLON

19016XJtmdw

Wed 16 Jan 16:06:10 BST 2019

206

289.70

CHIX

19016XJtme0

Wed 16 Jan 16:06:10 BST 2019

540

289.70

CHIX

19016XJtmdx

Wed 16 Jan 16:06:10 BST 2019

541

289.70

CHIX

19016XJtmdy

Wed 16 Jan 16:06:14 BST 2019

374

289.70

CHIX

19016XJtmec

Wed 16 Jan 16:06:14 BST 2019

661

289.65

CHIX

19016XJtmed

Wed 16 Jan 16:06:19 BST 2019

568

289.65

CHIX

19016XJtmei

Wed 16 Jan 16:06:19 BST 2019

217

289.65

XLON

19016XJtmej

Wed 16 Jan 16:06:19 BST 2019

1132

289.65

XLON

19016XJtmek

Wed 16 Jan 16:06:25 BST 2019

2431

289.60

XLON

19016XJtmet

Wed 16 Jan 16:06:25 BST 2019

958

289.60

CHIX

19016XJtmeu

Wed 16 Jan 16:06:45 BST 2019

541

289.55

CHIX

19016XJtmgg

Wed 16 Jan 16:06:45 BST 2019

715

289.55

XLON

19016XJtmgf

Wed 16 Jan 16:06:48 BST 2019

2518

289.50

XLON

19016XJtmgo

Wed 16 Jan 16:07:00 BST 2019

1165

289.50

XLON

19016XJtmhw

Wed 16 Jan 16:07:00 BST 2019

1451

289.50

CHIX

19016XJtmhx

Wed 16 Jan 16:07:50 BST 2019

889

289.95

XLON

19016XJtmpb

Wed 16 Jan 16:07:50 BST 2019

540

289.95

CHIX

19016XJtmpc

Wed 16 Jan 16:07:54 BST 2019

348

289.90

XLON

19016XJtmpj

Wed 16 Jan 16:07:54 BST 2019

540

289.90

CHIX

19016XJtmpk

Wed 16 Jan 16:07:54 BST 2019

531

289.90

CHIX

19016XJtmpl

Wed 16 Jan 16:08:52 BST 2019

961

290.05

XLON

19016XJtmv2

Wed 16 Jan 16:08:52 BST 2019

104

290.05

XLON

19016XJtmv6

Wed 16 Jan 16:08:54 BST 2019

170

290.05

CHIX

19016XJtmv8

Wed 16 Jan 16:09:28 BST 2019

709

290.10

CHIX

19016XJtmyh

Wed 16 Jan 16:09:28 BST 2019

539

290.10

CHIX

19016XJtmyf

Wed 16 Jan 16:09:28 BST 2019

330

290.10

CHIX

19016XJtmyi

Wed 16 Jan 16:09:28 BST 2019

1795

290.10

XLON

19016XJtmyg

Wed 16 Jan 16:09:28 BST 2019

431

290.10

XLON

19016XJtmye

Wed 16 Jan 16:09:28 BST 2019

580

290.05

CHIX

19016XJtmyk

Wed 16 Jan 16:09:28 BST 2019

691

290.05

CHIX

19016XJtmyl

Wed 16 Jan 16:09:29 BST 2019

535

290.00

XLON

19016XJtmyq

Wed 16 Jan 16:09:29 BST 2019

235

290.00

CHIX

19016XJtmyr

Wed 16 Jan 16:09:44 BST 2019

5100

290.00

XLON

19016XJtn0f

Wed 16 Jan 16:09:44 BST 2019

1983

290.00

CHIX

19016XJtn0g

Wed 16 Jan 16:10:21 BST 2019

554

290.10

XLON

19016XJtn5k

Wed 16 Jan 16:10:26 BST 2019

554

290.05

XLON

19016XJtn6g

Wed 16 Jan 16:10:26 BST 2019

539

290.05

CHIX

19016XJtn6h

Wed 16 Jan 16:10:46 BST 2019

132

290.05

XLON

19016XJtn84

Wed 16 Jan 16:10:48 BST 2019

104

290.05

XLON

19016XJtn86

Wed 16 Jan 16:10:48 BST 2019

342

290.05

CHIX

19016XJtn87

Wed 16 Jan 16:10:48 BST 2019

654

290.05

CHIX

19016XJtn88

Wed 16 Jan 16:11:15 BST 2019

798

290.05

XLON

19016XJtnbk

Wed 16 Jan 16:11:15 BST 2019

33

290.05

XLON

19016XJtnbl

Wed 16 Jan 16:11:15 BST 2019

13

290.05

XLON

19016XJtnbm

Wed 16 Jan 16:11:15 BST 2019

162

290.05

XLON

19016XJtnbn

Wed 16 Jan 16:11:15 BST 2019

540

290.05

XLON

19016XJtnbo

Wed 16 Jan 16:11:20 BST 2019

165

290.00

XLON

19016XJtnbp

Wed 16 Jan 16:11:20 BST 2019

175

290.00

XLON

19016XJtnbq

Wed 16 Jan 16:11:20 BST 2019

522

290.00

CHIX

19016XJtnbs

Wed 16 Jan 16:11:20 BST 2019

534

290.00

CHIX

19016XJtnbr

Wed 16 Jan 16:11:20 BST 2019

1

290.00

CHIX

19016XJtnbt

Wed 16 Jan 16:11:22 BST 2019

537

290.00

CHIX

19016XJtnbz

Wed 16 Jan 16:11:41 BST 2019

352

290.00

XLON

19016XJtncv

Wed 16 Jan 16:11:41 BST 2019

53

290.00

XLON

19016XJtncx

Wed 16 Jan 16:11:41 BST 2019

1098

290.00

XLON

19016XJtncw

Wed 16 Jan 16:11:41 BST 2019

843

290.00

CHIX

19016XJtncz

Wed 16 Jan 16:11:41 BST 2019

611

290.00

CHIX

19016XJtncy

Wed 16 Jan 16:12:02 BST 2019

1939

290.10

XLON

19016XJtne9

Wed 16 Jan 16:12:02 BST 2019

764

290.10

CHIX

19016XJtnec

Wed 16 Jan 16:12:02 BST 2019

546

290.10

CHIX

19016XJtnea

Wed 16 Jan 16:12:02 BST 2019

219

290.10

CHIX

19016XJtned

Wed 16 Jan 16:12:02 BST 2019

602

290.15

CHIX

19016XJtnee

Wed 16 Jan 16:12:02 BST 2019

956

290.15

BATE

19016XJtnef

Wed 16 Jan 16:12:02 BST 2019

750

290.15

BATE

19016XJtneg

Wed 16 Jan 16:12:22 BST 2019

481

290.25

XLON

19016XJtngb

Wed 16 Jan 16:12:22 BST 2019

539

290.25

CHIX

19016XJtngc

Wed 16 Jan 16:12:22 BST 2019

590

290.25

BATE

19016XJtngd

Wed 16 Jan 16:12:45 BST 2019

910

290.25

XLON

19016XJtnhj

Wed 16 Jan 16:12:45 BST 2019

1678

290.25

XLON

19016XJtnhm

Wed 16 Jan 16:12:45 BST 2019

417

290.25

XLON

19016XJtnhl

Wed 16 Jan 16:12:45 BST 2019

559

290.25

CHIX

19016XJtnhn

Wed 16 Jan 16:12:45 BST 2019

662

290.25

CHIX

19016XJtnho

Wed 16 Jan 16:13:05 BST 2019

212

290.25

CHIX

19016XJtnjc

Wed 16 Jan 16:13:05 BST 2019

638

290.25

CHIX

19016XJtnjd

Wed 16 Jan 16:13:05 BST 2019

423

290.25

CHIX

19016XJtnje

Wed 16 Jan 16:13:05 BST 2019

344

290.25

CHIX

19016XJtnjf

Wed 16 Jan 16:13:05 BST 2019

4623

290.20

XLON

19016XJtnjg

Wed 16 Jan 16:13:05 BST 2019

1819

290.20

CHIX

19016XJtnjh

Wed 16 Jan 16:13:50 BST 2019

601

290.35

CHIX

19016XJtnq6

Wed 16 Jan 16:13:50 BST 2019

1426

290.35

XLON

19016XJtnq7

Wed 16 Jan 16:14:04 BST 2019

902

290.40

XLON

19016XJtns0

Wed 16 Jan 16:14:06 BST 2019

797

290.40

XLON

19016XJtns6

Wed 16 Jan 16:14:06 BST 2019

670

290.40

CHIX

19016XJtns8

Wed 16 Jan 16:14:53 BST 2019

300

290.50

XLON

19016XJtnwc

Wed 16 Jan 16:14:53 BST 2019

608

290.50

CHIX

19016XJtnwe

Wed 16 Jan 16:14:53 BST 2019

1145

290.50

XLON

19016XJtnwd

Wed 16 Jan 16:15:11 BST 2019

30

290.45

XLON

19016XJtnxj

Wed 16 Jan 16:15:12 BST 2019

784

290.45

CHIX

19016XJtnxq

Wed 16 Jan 16:15:12 BST 2019

572

290.45

CHIX

19016XJtnxr

Wed 16 Jan 16:15:12 BST 2019

75

290.45

XLON

19016XJtnxs

Wed 16 Jan 16:15:12 BST 2019

1

290.45

XLON

19016XJtnxu

Wed 16 Jan 16:15:12 BST 2019

158

290.45

XLON

19016XJtnxv

Wed 16 Jan 16:15:12 BST 2019

1282

290.45

XLON

19016XJtnxt

Wed 16 Jan 16:15:12 BST 2019

684

290.45

CHIX

19016XJtnxw

Wed 16 Jan 16:15:12 BST 2019

3505

290.40

XLON

19016XJtnxy

Wed 16 Jan 16:15:12 BST 2019

204

290.40

CHIX

19016XJtny0

Wed 16 Jan 16:15:12 BST 2019

1382

290.40

CHIX

19016XJtnxz

Wed 16 Jan 16:15:24 BST 2019

1159

290.35

XLON

19016XJtnyn

Wed 16 Jan 16:15:24 BST 2019

82

290.35

XLON

19016XJtnyo

Wed 16 Jan 16:15:48 BST 2019

1461

290.35

XLON

19016XJto0n

Wed 16 Jan 16:15:48 BST 2019

615

290.35

CHIX

19016XJto0p

Wed 16 Jan 16:15:48 BST 2019

539

290.35

CHIX

19016XJto0o

Wed 16 Jan 16:15:48 BST 2019

831

290.30

CHIX

19016XJto0q

Wed 16 Jan 16:15:48 BST 2019

515

290.30

CHIX

19016XJto0r

Wed 16 Jan 16:15:48 BST 2019

906

290.30

XLON

19016XJto0s

Wed 16 Jan 16:16:54 BST 2019

820

290.40

CHIX

19016XJto6u

Wed 16 Jan 16:16:54 BST 2019

120

290.40

XLON

19016XJto6t

Wed 16 Jan 16:16:54 BST 2019

539

290.35

CHIX

19016XJto6v

Wed 16 Jan 16:17:12 BST 2019

308

290.40

XLON

19016XJto87

Wed 16 Jan 16:17:12 BST 2019

565

290.40

CHIX

19016XJto88

Wed 16 Jan 16:17:12 BST 2019

539

290.40

CHIX

19016XJto89

Wed 16 Jan 16:17:12 BST 2019

555

290.40

XLON

19016XJto8a

Wed 16 Jan 16:17:12 BST 2019

444

290.40

CHIX

19016XJto8b

Wed 16 Jan 16:17:37 BST 2019

583

290.60

CHIX

19016XJtoda

Wed 16 Jan 16:17:37 BST 2019

726

290.60

CHIX

19016XJtodc

Wed 16 Jan 16:18:05 BST 2019

401

290.65

CHIX

19016XJtog7

Wed 16 Jan 16:18:08 BST 2019

1202

290.70

CHIX

19016XJtogc

Wed 16 Jan 16:18:12 BST 2019

374

290.60

XLON

19016XJtogo

Wed 16 Jan 16:18:12 BST 2019

19

290.60

XLON

19016XJtogp

Wed 16 Jan 16:18:12 BST 2019

32

290.60

XLON

19016XJtogn

Wed 16 Jan 16:18:12 BST 2019

332

290.60

XLON

19016XJtogq

Wed 16 Jan 16:18:12 BST 2019

867

290.60

XLON

19016XJtogr

Wed 16 Jan 16:18:12 BST 2019

523

290.60

CHIX

19016XJtogs

Wed 16 Jan 16:18:12 BST 2019

682

290.60

CHIX

19016XJtogt

Wed 16 Jan 16:18:12 BST 2019

539

290.60

CHIX

19016XJtogw

Wed 16 Jan 16:18:12 BST 2019

318

290.60

CHIX

19016XJtogu

Wed 16 Jan 16:18:12 BST 2019

539

290.60

CHIX

19016XJtogv

Wed 16 Jan 16:18:27 BST 2019

217

290.75

BATE

19016XJtoix

Wed 16 Jan 16:18:27 BST 2019

582

290.75

CHIX

19016XJtoiy

Wed 16 Jan 16:18:29 BST 2019

23

290.70

XLON

19016XJtoj2

Wed 16 Jan 16:18:29 BST 2019

1511

290.70

XLON

19016XJtoj1

Wed 16 Jan 16:18:29 BST 2019

626

290.70

CHIX

19016XJtoj3

Wed 16 Jan 16:18:34 BST 2019

3945

290.65

XLON

19016XJtojt

Wed 16 Jan 16:18:34 BST 2019

1189

290.65

XLON

19016XJtoju

Wed 16 Jan 16:18:34 BST 2019

709

290.65

CHIX

19016XJtojv

Wed 16 Jan 16:18:34 BST 2019

2022

290.65

CHIX

19016XJtojw

Wed 16 Jan 16:18:34 BST 2019

30

290.65

CHIX

19016XJtojx

Wed 16 Jan 16:18:40 BST 2019

539

290.65

CHIX

19016XJtoku

Wed 16 Jan 16:18:40 BST 2019

2617

290.60

XLON

19016XJtokv

Wed 16 Jan 16:18:40 BST 2019

1032

290.60

CHIX

19016XJtokw

Wed 16 Jan 16:19:04 BST 2019

539

290.50

CHIX

19016XJtone

Wed 16 Jan 16:19:04 BST 2019

1252

290.50

XLON

19016XJtonf

Wed 16 Jan 16:19:04 BST 2019

55

290.50

XLON

19016XJtong

Wed 16 Jan 16:19:42 BST 2019

3067

290.50

XLON

19016XJtopy

Wed 16 Jan 16:19:42 BST 2019

78

290.50

XLON

19016XJtopz

Wed 16 Jan 16:19:42 BST 2019

1208

290.50

CHIX

19016XJtoq0

Wed 16 Jan 16:20:51 BST 2019

538

290.65

CHIX

19016XJtp0b

Wed 16 Jan 16:20:51 BST 2019

578

290.65

XLON

19016XJtp0c

Wed 16 Jan 16:20:51 BST 2019

159

290.65

XLON

19016XJtp0d

Wed 16 Jan 16:20:56 BST 2019

656

290.70

CHIX

19016XJtp0y

Wed 16 Jan 16:20:56 BST 2019

1664

290.70

XLON

19016XJtp0z

Wed 16 Jan 16:20:56 BST 2019

394

290.65

CHIX

19016XJtp15

Wed 16 Jan 16:21:05 BST 2019

538

290.70

CHIX

19016XJtp1o

Wed 16 Jan 16:21:05 BST 2019

311

290.70

XLON

19016XJtp1p

Wed 16 Jan 16:21:05 BST 2019

886

290.70

XLON

19016XJtp1q

Wed 16 Jan 16:21:13 BST 2019

538

290.70

CHIX

19016XJtp2l

Wed 16 Jan 16:21:13 BST 2019

385

290.70

XLON

19016XJtp2m

Wed 16 Jan 16:21:22 BST 2019

1439

290.70

CHIX

19016XJtp3d

Wed 16 Jan 16:21:22 BST 2019

3653

290.70

XLON

19016XJtp3e

Wed 16 Jan 16:22:51 BST 2019

2846

290.80

XLON

19016XJtpdh

Wed 16 Jan 16:22:51 BST 2019

277

290.80

CHIX

19016XJtpdm

Wed 16 Jan 16:22:51 BST 2019

370

290.80

CHIX

19016XJtpdz

Wed 16 Jan 16:22:51 BST 2019

845

290.80

CHIX

19016XJtpdp

Wed 16 Jan 16:22:51 BST 2019

729

290.80

CHIX

19016XJtpdw

Wed 16 Jan 16:22:51 BST 2019

200

290.80

BATE

19016XJtpe0

Wed 16 Jan 16:23:09 BST 2019

538

290.80

CHIX

19016XJtpg2

Wed 16 Jan 16:23:09 BST 2019

697

290.80

CHIX

19016XJtpg3

Wed 16 Jan 16:23:09 BST 2019

853

290.80

CHIX

19016XJtpg1

Wed 16 Jan 16:23:09 BST 2019

138

290.80

XLON

19016XJtpg6

Wed 16 Jan 16:23:09 BST 2019

2165

290.80

XLON

19016XJtpg4

Wed 16 Jan 16:23:09 BST 2019

1244

290.80

XLON

19016XJtpg5

Wed 16 Jan 16:23:09 BST 2019

45

290.80

XLON

19016XJtpg7

Wed 16 Jan 16:23:14 BST 2019

1269

290.75

XLON

19016XJtpgt

Wed 16 Jan 16:23:14 BST 2019

2000

290.75

XLON

19016XJtpgu

Wed 16 Jan 16:23:14 BST 2019

1584

290.75

CHIX

19016XJtpgw

Wed 16 Jan 16:23:14 BST 2019

538

290.75

CHIX

19016XJtpgy

Wed 16 Jan 16:23:14 BST 2019

743

290.75

XLON

19016XJtpgv

Wed 16 Jan 16:23:14 BST 2019

9

290.75

XLON

19016XJtpgx

Wed 16 Jan 16:23:14 BST 2019

657

290.75

XLON

19016XJtpgz

Wed 16 Jan 16:23:41 BST 2019

1329

290.80

CHIX

19016XJtpja

Wed 16 Jan 16:23:41 BST 2019

1869

290.80

XLON

19016XJtpjb

Wed 16 Jan 16:23:41 BST 2019

538

290.80

XLON

19016XJtpjc

Wed 16 Jan 16:23:41 BST 2019

166

290.80

XLON

19016XJtpje

Wed 16 Jan 16:23:41 BST 2019

964

290.80

XLON

19016XJtpjd

Wed 16 Jan 16:24:44 BST 2019

536

291.15

CHIX

19016XJtpoy

Wed 16 Jan 16:24:44 BST 2019

927

291.15

XLON

19016XJtpox

Wed 16 Jan 16:24:51 BST 2019

542

291.25

XLON

19016XJtpqh

Wed 16 Jan 16:24:51 BST 2019

840

291.25

XLON

19016XJtpqf

Wed 16 Jan 16:24:51 BST 2019

206

291.25

XLON

19016XJtpqg

Wed 16 Jan 16:24:51 BST 2019

2979

291.25

XLON

19016XJtpqd

Wed 16 Jan 16:24:51 BST 2019

176

291.25

XLON

19016XJtpqe

Wed 16 Jan 16:24:51 BST 2019

685

291.25

CHIX

19016XJtpqi

Wed 16 Jan 16:24:51 BST 2019

537

291.25

CHIX

19016XJtpqj

Wed 16 Jan 16:24:55 BST 2019

1500

291.25

XLON

19016XJtpqw

Wed 16 Jan 16:26:12 BST 2019

69

290.80

XLON

19016XJtpyk

Wed 16 Jan 16:26:15 BST 2019

578

290.80

CHIX

19016XJtpyy

Wed 16 Jan 16:26:15 BST 2019

327

290.80

CHIX

19016XJtpyz

Wed 16 Jan 16:26:16 BST 2019

107

290.80

CHIX

19016XJtpz3

Wed 16 Jan 16:26:16 BST 2019

96

290.80

CHIX

19016XJtpz5

Wed 16 Jan 16:26:16 BST 2019

86

290.80

CHIX

19016XJtpz7

Wed 16 Jan 16:26:16 BST 2019

86

290.80

CHIX

19016XJtpz8

Wed 16 Jan 16:26:16 BST 2019

78

290.80

CHIX

19016XJtpz9

Wed 16 Jan 16:26:16 BST 2019

61

290.80

CHIX

19016XJtpza

Wed 16 Jan 16:26:16 BST 2019

25

290.80

XLON

19016XJtpzb

Wed 16 Jan 16:26:16 BST 2019

61

290.80

CHIX

19016XJtpzd

Wed 16 Jan 16:26:30 BST 2019

1158

290.90

CHIX

19016XJtq0w

Wed 16 Jan 16:26:30 BST 2019

425

290.90

BATE

19016XJtq0x

Wed 16 Jan 16:26:30 BST 2019

821

290.90

BATE

19016XJtq0y

Wed 16 Jan 16:26:46 BST 2019

23

291.05

XLON

19016XJtq4t

Wed 16 Jan 16:26:46 BST 2019

737

291.05

XLON

19016XJtq4u

Wed 16 Jan 16:26:46 BST 2019

675

291.05

CHIX

19016XJtq4v

Wed 16 Jan 16:26:58 BST 2019

137

291.05

XLON

19016XJtq6b

Wed 16 Jan 16:26:58 BST 2019

632

291.05

XLON

19016XJtq6c

Wed 16 Jan 16:26:58 BST 2019

538

291.05

CHIX

19016XJtq6d

Wed 16 Jan 16:27:03 BST 2019

500

291.00

XLON

19016XJtq6q

Wed 16 Jan 16:27:03 BST 2019

538

291.00

CHIX

19016XJtq6t

Wed 16 Jan 16:27:03 BST 2019

215

291.00

CHIX

19016XJtq6s

Wed 16 Jan 16:27:03 BST 2019

722

290.95

XLON

19016XJtq6r

Wed 16 Jan 16:27:03 BST 2019

538

290.95

CHIX

19016XJtq6u

Wed 16 Jan 16:27:19 BST 2019

534

290.80

CHIX

19016XJtq95

Wed 16 Jan 16:27:20 BST 2019

438

290.75

XLON

19016XJtq9j

Wed 16 Jan 16:27:28 BST 2019

66

290.75

XLON

19016XJtqac

Wed 16 Jan 16:27:33 BST 2019

312

290.75

XLON

19016XJtqbb

Wed 16 Jan 16:27:33 BST 2019

538

290.75

CHIX

19016XJtqbd

Wed 16 Jan 16:27:36 BST 2019

538

290.70

CHIX

19016XJtqbx

Wed 16 Jan 16:27:36 BST 2019

372

290.70

XLON

19016XJtqby

Wed 16 Jan 16:27:36 BST 2019

1

290.70

XLON

19016XJtqc0

Wed 16 Jan 16:27:40 BST 2019

52

290.60

XLON

19016XJtqcr

Wed 16 Jan 16:27:43 BST 2019

380

290.60

XLON

19016XJtqd1

Wed 16 Jan 16:27:43 BST 2019

539

290.60

CHIX

19016XJtqd3

Wed 16 Jan 16:27:51 BST 2019

453

290.40

CHIX

19016XJtqex

Wed 16 Jan 16:27:59 BST 2019

348

290.35

CHIX

19016XJtqga

Wed 16 Jan 16:28:00 BST 2019

191

290.35

CHIX

19016XJtqgd

Wed 16 Jan 16:28:00 BST 2019

709

290.35

CHIX

19016XJtqgh

Wed 16 Jan 16:28:08 BST 2019

340

290.40

CHIX

19016XJtqi3

Wed 16 Jan 16:28:08 BST 2019

695

290.40

CHIX

19016XJtqi5

Wed 16 Jan 16:28:08 BST 2019

86

290.35

CHIX

19016XJtqi6

Wed 16 Jan 16:28:08 BST 2019

353

290.35

XLON

19016XJtqi7

Wed 16 Jan 16:28:13 BST 2019

432

290.30

XLON

19016XJtqj5

Wed 16 Jan 16:28:13 BST 2019

539

290.30

CHIX

19016XJtqj6

Wed 16 Jan 16:28:20 BST 2019

539

290.20

CHIX

19016XJtqk8

Wed 16 Jan 16:28:21 BST 2019

434

290.20

XLON

19016XJtqk9

Wed 16 Jan 16:28:34 BST 2019

589

290.25

XLON

19016XJtqli

Wed 16 Jan 16:28:34 BST 2019

539

290.25

CHIX

19016XJtqlk

Wed 16 Jan 16:28:41 BST 2019

392

290.20

XLON

19016XJtqmx

Wed 16 Jan 16:28:49 BST 2019

1250

290.25

CHIX

19016XJtqnu

Wed 16 Jan 16:28:49 BST 2019

175

290.25

CHIX

19016XJtqnw

Wed 16 Jan 16:28:49 BST 2019

750

290.25

BATE

19016XJtqnv

Wed 16 Jan 16:28:54 BST 2019

539

290.15

CHIX

19016XJtqpq

Wed 16 Jan 16:28:54 BST 2019

361

290.15

XLON

19016XJtqpr

Wed 16 Jan 16:29:14 BST 2019

523

290.35

CHIX

19016XJtqsr

Wed 16 Jan 16:29:14 BST 2019

410

290.35

CHIX

19016XJtqsu

Wed 16 Jan 16:29:14 BST 2019

569

290.35

CHIX

19016XJtqst

Wed 16 Jan 16:29:14 BST 2019

678

290.35

CHIX

19016XJtqss

Wed 16 Jan 16:29:26 BST 2019

873

290.35

XLON

19016XJtqwb

Wed 16 Jan 16:29:27 BST 2019

539

290.35

CHIX

19016XJtqwe

Wed 16 Jan 16:29:27 BST 2019

58

290.30

XLON

19016XJtqwm

Wed 16 Jan 16:29:37 BST 2019

781

290.35

CHIX

19016XJtqxl

Wed 16 Jan 16:29:37 BST 2019

583

290.30

XLON

19016XJtqxm

Wed 16 Jan 16:29:37 BST 2019

539

290.30

CHIX

19016XJtqxn

Wed 16 Jan 16:29:38 BST 2019

413

290.25

CHIX

19016XJtqxs

Wed 16 Jan 16:29:50 BST 2019

541

290.15

CHIX

19016XJtqzx

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSGMGMMNVFGLZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings