Transaction in Own Shares

RNS Number : 0549Z
Glencore PLC
28 August 2018
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

28 August 2018

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,000,000

Lowest price paid per share (GBp):

324.8000

Highest price paid per share (GBp):

330.8000

Volume weighted average price paid per share (GBp):

328.1715

 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 320,705,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,265,494,940. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which were announced by the Company on 5 July 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

328.1737

1,865,559

BATS

328.1353

141,704

Chi-X

328.1726

992,737

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         28 August 2018

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

 

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Tue 28 Aug 16:29:55 BST 2018

280

327.40

XLON

18240XJht7o

Tue 28 Aug 16:29:55 BST 2018

806

327.40

CHIX

18240XJht7e

Tue 28 Aug 16:29:55 BST 2018

1644

327.40

CHIX

18240XJht7d

Tue 28 Aug 16:29:55 BST 2018

1355

327.40

XLON

18240XJht7b

Tue 28 Aug 16:29:50 BST 2018

1243

327.35

CHIX

18240XJht50

Tue 28 Aug 16:29:50 BST 2018

2408

327.35

CHIX

18240XJht4y

Tue 28 Aug 16:29:50 BST 2018

1584

327.35

CHIX

18240XJht4w

Tue 28 Aug 16:29:50 BST 2018

30

327.35

XLON

18240XJht4k

Tue 28 Aug 16:29:50 BST 2018

798

327.35

XLON

18240XJht4p

Tue 28 Aug 16:29:50 BST 2018

167

327.35

XLON

18240XJht4t

Tue 28 Aug 16:29:46 BST 2018

526

327.15

XLON

18240XJht26

Tue 28 Aug 16:29:41 BST 2018

475

327.30

BATE

18240XJht1j

Tue 28 Aug 16:29:41 BST 2018

2102

327.30

CHIX

18240XJht1h

Tue 28 Aug 16:29:41 BST 2018

461

327.30

XLON

18240XJht1g

Tue 28 Aug 16:29:41 BST 2018

4687

327.30

XLON

18240XJht1f

Tue 28 Aug 16:29:33 BST 2018

800

327.25

CHIX

18240XJht0j

Tue 28 Aug 16:29:33 BST 2018

190

327.25

XLON

18240XJht0i

Tue 28 Aug 16:29:33 BST 2018

478

327.20

CHIX

18240XJht0h

Tue 28 Aug 16:29:33 BST 2018

474

327.20

XLON

18240XJht0g

Tue 28 Aug 16:29:00 BST 2018

983

327.25

XLON

18240XJhsvu

Tue 28 Aug 16:29:00 BST 2018

221

327.25

XLON

18240XJhsvt

Tue 28 Aug 16:28:55 BST 2018

143

327.30

CHIX

18240XJhsup

Tue 28 Aug 16:28:55 BST 2018

594

327.30

CHIX

18240XJhsum

Tue 28 Aug 16:28:55 BST 2018

313

327.30

CHIX

18240XJhsuz

Tue 28 Aug 16:28:55 BST 2018

1351

327.30

CHIX

18240XJhsus

Tue 28 Aug 16:28:55 BST 2018

1572

327.30

CHIX

18240XJhsur

Tue 28 Aug 16:28:55 BST 2018

1674

327.30

CHIX

18240XJhsux

Tue 28 Aug 16:28:55 BST 2018

308

327.30

CHIX

18240XJhsuu

Tue 28 Aug 16:28:55 BST 2018

750

327.30

XLON

18240XJhsui

Tue 28 Aug 16:28:55 BST 2018

1288

327.30

XLON

18240XJhsuf

Tue 28 Aug 16:28:55 BST 2018

491

327.25

CHIX

18240XJhsto

Tue 28 Aug 16:28:55 BST 2018

319

327.25

CHIX

18240XJhstn

Tue 28 Aug 16:27:56 BST 2018

851

327.40

BATE

18240XJhsno

Tue 28 Aug 16:27:56 BST 2018

1832

327.40

CHIX

18240XJhsnu

Tue 28 Aug 16:27:56 BST 2018

1074

327.40

CHIX

18240XJhsnt

Tue 28 Aug 16:27:56 BST 2018

2020

327.40

CHIX

18240XJhsns

Tue 28 Aug 16:27:56 BST 2018

1255

327.40

CHIX

18240XJhsnr

Tue 28 Aug 16:27:56 BST 2018

1023

327.40

CHIX

18240XJhsnq

Tue 28 Aug 16:27:56 BST 2018

281

327.40

CHIX

18240XJhsnp

Tue 28 Aug 16:27:56 BST 2018

1429

327.40

CHIX

18240XJhsnn

Tue 28 Aug 16:27:56 BST 2018

313

327.40

XLON

18240XJhsni

Tue 28 Aug 16:27:56 BST 2018

1800

327.40

XLON

18240XJhsnm

Tue 28 Aug 16:27:56 BST 2018

324

327.40

XLON

18240XJhsnl

Tue 28 Aug 16:27:56 BST 2018

585

327.40

XLON

18240XJhsnk

Tue 28 Aug 16:27:56 BST 2018

273

327.40

XLON

18240XJhsnj

Tue 28 Aug 16:27:56 BST 2018

381

327.35

CHIX

18240XJhsng

Tue 28 Aug 16:27:56 BST 2018

375

327.35

BATE

18240XJhsnh

Tue 28 Aug 16:27:56 BST 2018

198

327.35

BATE

18240XJhsnf

Tue 28 Aug 16:27:25 BST 2018

438

327.55

BATE

18240XJhsjg

Tue 28 Aug 16:27:25 BST 2018

4758

327.55

XLON

18240XJhsjf

Tue 28 Aug 16:27:25 BST 2018

161

327.55

CHIX

18240XJhsje

Tue 28 Aug 16:27:25 BST 2018

1780

327.55

CHIX

18240XJhsjd

Tue 28 Aug 16:27:07 BST 2018

593

327.55

CHIX

18240XJhsi4

Tue 28 Aug 16:27:07 BST 2018

35

327.55

CHIX

18240XJhsi3

Tue 28 Aug 16:27:07 BST 2018

1373

327.55

XLON

18240XJhsi2

Tue 28 Aug 16:27:07 BST 2018

181

327.55

XLON

18240XJhsi1

Tue 28 Aug 16:26:05 BST 2018

478

327.30

CHIX

18240XJhsav

Tue 28 Aug 16:26:04 BST 2018

550

327.40

BATE

18240XJhsau

Tue 28 Aug 16:26:04 BST 2018

2234

327.40

BATE

18240XJhsat

Tue 28 Aug 16:26:04 BST 2018

2405

327.40

CHIX

18240XJhsas

Tue 28 Aug 16:26:04 BST 2018

393

327.40

CHIX

18240XJhsar

Tue 28 Aug 16:26:04 BST 2018

3559

327.40

XLON

18240XJhsap

Tue 28 Aug 16:26:04 BST 2018

2318

327.40

XLON

18240XJhsao

Tue 28 Aug 16:26:04 BST 2018

614

327.35

XLON

18240XJhsan

Tue 28 Aug 16:26:04 BST 2018

600

327.40

XLON

18240XJhsaq

Tue 28 Aug 16:26:04 BST 2018

302

327.55

CHIX

18240XJhsam

Tue 28 Aug 16:26:04 BST 2018

375

327.55

CHIX

18240XJhsal

Tue 28 Aug 16:26:03 BST 2018

1811

327.55

XLON

18240XJhsah

Tue 28 Aug 16:25:07 BST 2018

2250

327.45

CHIX

18240XJhs3r

Tue 28 Aug 16:25:07 BST 2018

1906

327.45

CHIX

18240XJhs3q

Tue 28 Aug 16:25:07 BST 2018

503

327.45

CHIX

18240XJhs3p

Tue 28 Aug 16:25:07 BST 2018

11418

327.45

XLON

18240XJhs3o

Tue 28 Aug 16:25:07 BST 2018

1052

327.45

BATE

18240XJhs3n

Tue 28 Aug 16:23:37 BST 2018

642

327.30

BATE

18240XJhrwn

Tue 28 Aug 16:23:37 BST 2018

1245

327.30

CHIX

18240XJhrwm

Tue 28 Aug 16:23:36 BST 2018

663

327.40

CHIX

18240XJhrw8

Tue 28 Aug 16:23:36 BST 2018

3948

327.40

XLON

18240XJhrw7

Tue 28 Aug 16:23:36 BST 2018

473

327.40

XLON

18240XJhrw5

Tue 28 Aug 16:23:36 BST 2018

7500

327.40

XLON

18240XJhrw3

Tue 28 Aug 16:23:36 BST 2018

693

327.40

XLON

18240XJhrw0

Tue 28 Aug 16:23:36 BST 2018

1465

327.35

CHIX

18240XJhrvy

Tue 28 Aug 16:23:34 BST 2018

564

327.20

CHIX

18240XJhrvl

Tue 28 Aug 16:23:00 BST 2018

82

327.20

BATE

18240XJhrsk

Tue 28 Aug 16:23:00 BST 2018

313

327.20

CHIX

18240XJhrsj

Tue 28 Aug 16:23:00 BST 2018

322

327.20

CHIX

18240XJhrsi

Tue 28 Aug 16:23:00 BST 2018

474

327.20

CHIX

18240XJhrsl

Tue 28 Aug 16:23:00 BST 2018

2042

327.20

XLON

18240XJhrsh

Tue 28 Aug 16:23:00 BST 2018

789

327.20

XLON

18240XJhrsg

Tue 28 Aug 16:22:02 BST 2018

1800

327.05

BATE

18240XJhrn3

Tue 28 Aug 16:22:02 BST 2018

1943

327.05

CHIX

18240XJhrnd

Tue 28 Aug 16:22:02 BST 2018

2442

327.05

CHIX

18240XJhrnb

Tue 28 Aug 16:22:02 BST 2018

1501

327.05

CHIX

18240XJhrn5

Tue 28 Aug 16:22:02 BST 2018

1406

327.05

CHIX

18240XJhrn9

Tue 28 Aug 16:22:02 BST 2018

2254

327.05

CHIX

18240XJhrn7

Tue 28 Aug 16:22:02 BST 2018

546

327.05

CHIX

18240XJhrn2

Tue 28 Aug 16:22:01 BST 2018

283

327.00

XLON

18240XJhrn0

Tue 28 Aug 16:22:01 BST 2018

495

327.00

CHIX

18240XJhrn1

Tue 28 Aug 16:21:29 BST 2018

655

327.05

CHIX

18240XJhria

Tue 28 Aug 16:21:25 BST 2018

208

327.10

XLON

18240XJhri0

Tue 28 Aug 16:21:25 BST 2018

595

327.10

XLON

18240XJhrhz

Tue 28 Aug 16:21:25 BST 2018

687

327.10

CHIX

18240XJhri1

Tue 28 Aug 16:21:25 BST 2018

227

327.10

XLON

18240XJhrhy

Tue 28 Aug 16:21:24 BST 2018

807

327.10

XLON

18240XJhrhx

Tue 28 Aug 16:21:23 BST 2018

3339

327.15

XLON

18240XJhrhw

Tue 28 Aug 16:21:23 BST 2018

968

327.15

XLON

18240XJhrhv

Tue 28 Aug 16:21:23 BST 2018

494

327.15

CHIX

18240XJhrhu

Tue 28 Aug 16:21:23 BST 2018

1210

327.15

XLON

18240XJhrht

Tue 28 Aug 16:20:53 BST 2018

7462

327.20

XLON

18240XJhrdj

Tue 28 Aug 16:20:53 BST 2018

3045

327.20

CHIX

18240XJhrdk

Tue 28 Aug 16:20:53 BST 2018

687

327.20

BATE

18240XJhrdl

Tue 28 Aug 16:20:50 BST 2018

2162

327.15

CHIX

18240XJhrcz

Tue 28 Aug 16:20:50 BST 2018

1550

327.15

CHIX

18240XJhrcy

Tue 28 Aug 16:20:46 BST 2018

328

327.10

CHIX

18240XJhrc4

Tue 28 Aug 16:19:00 BST 2018

526

326.70

CHIX

18240XJhr20

Tue 28 Aug 16:19:00 BST 2018

1911

326.70

CHIX

18240XJhr1y

Tue 28 Aug 16:19:00 BST 2018

458

326.70

CHIX

18240XJhr1x

Tue 28 Aug 16:19:00 BST 2018

1600

326.70

CHIX

18240XJhr1w

Tue 28 Aug 16:19:00 BST 2018

1335

326.70

CHIX

18240XJhr1v

Tue 28 Aug 16:19:00 BST 2018

3376

326.70

CHIX

18240XJhr1z

Tue 28 Aug 16:19:00 BST 2018

1251

326.70

XLON

18240XJhr1i

Tue 28 Aug 16:19:00 BST 2018

976

326.70

XLON

18240XJhr1m

Tue 28 Aug 16:19:00 BST 2018

1099

326.70

XLON

18240XJhr1r

Tue 28 Aug 16:18:00 BST 2018

3410

326.90

CHIX

18240XJhqw4

Tue 28 Aug 16:18:00 BST 2018

1250

326.90

CHIX

18240XJhqw3

Tue 28 Aug 16:18:00 BST 2018

1869

326.90

CHIX

18240XJhqw8

Tue 28 Aug 16:18:00 BST 2018

1492

326.90

CHIX

18240XJhqw7

Tue 28 Aug 16:18:00 BST 2018

195

326.90

CHIX

18240XJhqw6

Tue 28 Aug 16:18:00 BST 2018

1168

326.90

CHIX

18240XJhqw5

Tue 28 Aug 16:18:00 BST 2018

1996

326.90

XLON

18240XJhqw2

Tue 28 Aug 16:18:00 BST 2018

1432

326.90

XLON

18240XJhqw1

Tue 28 Aug 16:16:59 BST 2018

375

326.95

BATE

18240XJhqpv

Tue 28 Aug 16:16:59 BST 2018

168

326.95

BATE

18240XJhqpu

Tue 28 Aug 16:16:59 BST 2018

210

326.95

BATE

18240XJhqpt

Tue 28 Aug 16:16:59 BST 2018

742

326.95

BATE

18240XJhqps

Tue 28 Aug 16:16:59 BST 2018

473

326.95

CHIX

18240XJhqpq

Tue 28 Aug 16:16:59 BST 2018

232

326.95

CHIX

18240XJhqpr

Tue 28 Aug 16:16:59 BST 2018

5091

326.90

XLON

18240XJhqpp

Tue 28 Aug 16:16:59 BST 2018

2077

326.90

CHIX

18240XJhqpn

Tue 28 Aug 16:16:59 BST 2018

469

326.90

BATE

18240XJhqpo

Tue 28 Aug 16:16:55 BST 2018

22

326.85

XLON

18240XJhqoo

Tue 28 Aug 16:16:37 BST 2018

408

326.85

CHIX

18240XJhqmn

Tue 28 Aug 16:16:36 BST 2018

1241

326.90

XLON

18240XJhqmg

Tue 28 Aug 16:16:35 BST 2018

507

326.90

CHIX

18240XJhqmf

Tue 28 Aug 16:16:00 BST 2018

1257

327.05

CHIX

18240XJhqiq

Tue 28 Aug 16:16:00 BST 2018

1198

327.05

CHIX

18240XJhqis

Tue 28 Aug 16:16:00 BST 2018

2531

327.05

XLON

18240XJhqin

Tue 28 Aug 16:16:00 BST 2018

2461

327.05

XLON

18240XJhqiy

Tue 28 Aug 16:16:00 BST 2018

4290

327.05

XLON

18240XJhqiw

Tue 28 Aug 16:15:08 BST 2018

1607

327.05

CHIX

18240XJhqd1

Tue 28 Aug 16:15:08 BST 2018

4290

327.05

XLON

18240XJhqcz

Tue 28 Aug 16:15:08 BST 2018

3011

327.05

XLON

18240XJhqd0

Tue 28 Aug 16:15:08 BST 2018

43

327.05

XLON

18240XJhqcy

Tue 28 Aug 16:15:05 BST 2018

203

327.05

XLON

18240XJhqcw

Tue 28 Aug 16:15:02 BST 2018

1901

327.05

XLON

18240XJhqbv

Tue 28 Aug 16:15:02 BST 2018

466

327.05

CHIX

18240XJhqbw

Tue 28 Aug 16:14:45 BST 2018

413

327.00

XLON

18240XJhqb3

Tue 28 Aug 16:14:45 BST 2018

252

327.00

BATE

18240XJhqb6

Tue 28 Aug 16:14:45 BST 2018

31

327.00

CHIX

18240XJhqb5

Tue 28 Aug 16:14:45 BST 2018

150

327.00

BATE

18240XJhqb4

Tue 28 Aug 16:14:09 BST 2018

1283

326.95

XLON

18240XJhq82

Tue 28 Aug 16:14:09 BST 2018

524

326.95

CHIX

18240XJhq81

Tue 28 Aug 16:14:00 BST 2018

1649

327.05

XLON

18240XJhq7p

Tue 28 Aug 16:14:00 BST 2018

1500

327.05

XLON

18240XJhq7o

Tue 28 Aug 16:14:00 BST 2018

985

327.05

XLON

18240XJhq7n

Tue 28 Aug 16:14:00 BST 2018

479

327.05

CHIX

18240XJhq7m

Tue 28 Aug 16:12:52 BST 2018

5620

327.35

XLON

18240XJhq2u

Tue 28 Aug 16:12:50 BST 2018

2294

327.35

CHIX

18240XJhq2q

Tue 28 Aug 16:12:50 BST 2018

518

327.35

BATE

18240XJhq2p

Tue 28 Aug 16:12:49 BST 2018

518

327.40

CHIX

18240XJhq2n

Tue 28 Aug 16:12:49 BST 2018

250

327.40

XLON

18240XJhq2m

Tue 28 Aug 16:12:49 BST 2018

1548

327.45

CHIX

18240XJhq2k

Tue 28 Aug 16:12:49 BST 2018

3788

327.45

XLON

18240XJhq2j

Tue 28 Aug 16:12:49 BST 2018

350

327.45

BATE

18240XJhq2l

Tue 28 Aug 16:12:14 BST 2018

1763

327.35

XLON

18240XJhq0w

Tue 28 Aug 16:11:30 BST 2018

579

327.45

BATE

18240XJhpxi

Tue 28 Aug 16:11:29 BST 2018

2563

327.45

CHIX

18240XJhpxh

Tue 28 Aug 16:11:29 BST 2018

6281

327.45

XLON

18240XJhpxg

Tue 28 Aug 16:11:00 BST 2018

482

327.45

CHIX

18240XJhpvs

Tue 28 Aug 16:11:00 BST 2018

2497

327.45

CHIX

18240XJhpvr

Tue 28 Aug 16:11:00 BST 2018

2911

327.45

XLON

18240XJhpvq

Tue 28 Aug 16:09:52 BST 2018

185

327.35

CHIX

18240XJhpo9

Tue 28 Aug 16:09:50 BST 2018

734

327.35

BATE

18240XJhpo5

Tue 28 Aug 16:09:43 BST 2018

522

327.40

CHIX

18240XJhpnu

Tue 28 Aug 16:09:42 BST 2018

1138

327.45

CHIX

18240XJhpns

Tue 28 Aug 16:09:42 BST 2018

257

327.45

BATE

18240XJhpnt

Tue 28 Aug 16:09:42 BST 2018

2076

327.45

XLON

18240XJhpnr

Tue 28 Aug 16:09:42 BST 2018

4302

327.45

XLON

18240XJhpnq

Tue 28 Aug 16:09:33 BST 2018

1465

327.45

CHIX

18240XJhpn7

Tue 28 Aug 16:09:33 BST 2018

331

327.45

BATE

18240XJhpn6

Tue 28 Aug 16:09:20 BST 2018

1250

327.50

CHIX

18240XJhpmc

Tue 28 Aug 16:09:20 BST 2018

1500

327.50

XLON

18240XJhpmb

Tue 28 Aug 16:09:20 BST 2018

1589

327.50

XLON

18240XJhpma

Tue 28 Aug 16:09:20 BST 2018

821

327.50

XLON

18240XJhpm7

Tue 28 Aug 16:09:20 BST 2018

478

327.50

CHIX

18240XJhpm8

Tue 28 Aug 16:09:20 BST 2018

164

327.50

XLON

18240XJhpm6

Tue 28 Aug 16:08:06 BST 2018

983

327.25

XLON

18240XJhpi2

Tue 28 Aug 16:08:06 BST 2018

609

327.25

CHIX

18240XJhpi1

Tue 28 Aug 16:08:06 BST 2018

1694

327.30

XLON

18240XJhphy

Tue 28 Aug 16:08:06 BST 2018

635

327.30

CHIX

18240XJhphz

Tue 28 Aug 16:08:05 BST 2018

1250

327.30

CHIX

18240XJhphx

Tue 28 Aug 16:08:05 BST 2018

862

327.30

CHIX

18240XJhphw

Tue 28 Aug 16:08:05 BST 2018

1500

327.30

XLON

18240XJhphv

Tue 28 Aug 16:08:05 BST 2018

657

327.30

CHIX

18240XJhphu

Tue 28 Aug 16:08:05 BST 2018

593

327.30

CHIX

18240XJhpht

Tue 28 Aug 16:08:05 BST 2018

3279

327.30

XLON

18240XJhphs

Tue 28 Aug 16:08:05 BST 2018

346

327.30

XLON

18240XJhphr

Tue 28 Aug 16:08:05 BST 2018

594

327.30

XLON

18240XJhphq

Tue 28 Aug 16:07:55 BST 2018

835

327.30

XLON

18240XJhpgd

Tue 28 Aug 16:07:55 BST 2018

540

327.30

CHIX

18240XJhpgc

Tue 28 Aug 16:07:55 BST 2018

1450

327.30

CHIX

18240XJhpgb

Tue 28 Aug 16:07:55 BST 2018

449

327.30

BATE

18240XJhpga

Tue 28 Aug 16:07:47 BST 2018

536

327.30

CHIX

18240XJhpfk

Tue 28 Aug 16:07:04 BST 2018

644

327.25

XLON

18240XJhpbq

Tue 28 Aug 16:06:50 BST 2018

459

327.40

XLON

18240XJhpa4

Tue 28 Aug 16:06:50 BST 2018

478

327.40

CHIX

18240XJhpa5

Tue 28 Aug 16:06:50 BST 2018

6761

327.45

XLON

18240XJhp9z

Tue 28 Aug 16:06:50 BST 2018

2759

327.45

CHIX

18240XJhpa0

Tue 28 Aug 16:06:50 BST 2018

623

327.45

BATE

18240XJhpa1

Tue 28 Aug 16:05:23 BST 2018

1093

327.70

XLON

18240XJhp50

Tue 28 Aug 16:05:23 BST 2018

1079

327.70

CHIX

18240XJhp4z

Tue 28 Aug 16:05:23 BST 2018

1630

327.70

CHIX

18240XJhp4y

Tue 28 Aug 16:05:23 BST 2018

5546

327.70

XLON

18240XJhp4x

Tue 28 Aug 16:05:23 BST 2018

612

327.70

BATE

18240XJhp4w

Tue 28 Aug 16:04:17 BST 2018

534

327.70

CHIX

18240XJhow6

Tue 28 Aug 16:04:17 BST 2018

73

327.70

XLON

18240XJhow5

Tue 28 Aug 16:04:17 BST 2018

1578

327.75

CHIX

18240XJhow4

Tue 28 Aug 16:04:17 BST 2018

356

327.75

BATE

18240XJhow2

Tue 28 Aug 16:04:17 BST 2018

3864

327.75

XLON

18240XJhow3

Tue 28 Aug 16:04:08 BST 2018

141

327.85

BATE

18240XJhovs

Tue 28 Aug 16:04:08 BST 2018

820

327.85

CHIX

18240XJhovq

Tue 28 Aug 16:04:08 BST 2018

1150

327.85

CHIX

18240XJhovr

Tue 28 Aug 16:04:08 BST 2018

1589

327.85

XLON

18240XJhovp

Tue 28 Aug 16:04:08 BST 2018

5276

327.85

XLON

18240XJhovn

Tue 28 Aug 16:04:08 BST 2018

580

327.85

XLON

18240XJhovm

Tue 28 Aug 16:04:05 BST 2018

1256

327.70

XLON

18240XJhoui

Tue 28 Aug 16:02:40 BST 2018

385

327.80

BATE

18240XJhonw

Tue 28 Aug 16:02:40 BST 2018

1706

327.80

CHIX

18240XJhonx

Tue 28 Aug 16:02:40 BST 2018

4178

327.80

XLON

18240XJhonv

Tue 28 Aug 16:02:40 BST 2018

1708

327.85

XLON

18240XJhonu

Tue 28 Aug 16:02:40 BST 2018

3434

327.85

XLON

18240XJhont

Tue 28 Aug 16:02:40 BST 2018

2200

327.85

XLON

18240XJhons

Tue 28 Aug 16:02:40 BST 2018

4

327.85

XLON

18240XJhonr

Tue 28 Aug 16:02:40 BST 2018

293

327.85

CHIX

18240XJhonq

Tue 28 Aug 16:01:37 BST 2018

1

328.05

CHIX

18240XJhohk

Tue 28 Aug 16:01:36 BST 2018

1729

328.05

CHIX

18240XJhohe

Tue 28 Aug 16:01:36 BST 2018

4236

328.05

XLON

18240XJhohc

Tue 28 Aug 16:01:36 BST 2018

391

328.05

BATE

18240XJhohd

Tue 28 Aug 16:01:34 BST 2018

656

328.05

XLON

18240XJhoh6

Tue 28 Aug 16:01:34 BST 2018

1648

328.05

XLON

18240XJhoh5

Tue 28 Aug 16:01:34 BST 2018

820

328.05

CHIX

18240XJhoh4

Tue 28 Aug 16:01:34 BST 2018

897

328.10

CHIX

18240XJhogq

Tue 28 Aug 16:01:30 BST 2018

121

328.05

CHIX

18240XJhogj

Tue 28 Aug 16:01:30 BST 2018

213

328.05

BATE

18240XJhogi

Tue 28 Aug 16:01:23 BST 2018

5104

328.10

XLON

18240XJhofy

Tue 28 Aug 16:01:23 BST 2018

510

328.10

XLON

18240XJhofz

Tue 28 Aug 16:01:23 BST 2018

571

328.10

XLON

18240XJhofw

Tue 28 Aug 16:01:23 BST 2018

477

328.10

CHIX

18240XJhofx

Tue 28 Aug 16:01:16 BST 2018

1250

328.10

CHIX

18240XJhofg

Tue 28 Aug 16:01:12 BST 2018

1622

328.10

CHIX

18240XJhofe

Tue 28 Aug 16:01:12 BST 2018

1375

328.10

CHIX

18240XJhofd

Tue 28 Aug 16:01:12 BST 2018

210

328.10

CHIX

18240XJhofc

Tue 28 Aug 16:01:12 BST 2018

2104

328.10

CHIX

18240XJhofb

Tue 28 Aug 15:59:15 BST 2018

840

328.15

BATE

18240XJhnv2

Tue 28 Aug 15:59:15 BST 2018

2000

328.15

BATE

18240XJhnv0

Tue 28 Aug 15:59:15 BST 2018

1250

328.15

CHIX

18240XJhnuy

Tue 28 Aug 15:59:15 BST 2018

1299

328.15

CHIX

18240XJhnuz

Tue 28 Aug 15:59:15 BST 2018

1477

328.15

CHIX

18240XJhnv1

Tue 28 Aug 15:59:15 BST 2018

1060

328.15

CHIX

18240XJhnv4

Tue 28 Aug 15:59:15 BST 2018

700

328.15

CHIX

18240XJhnv3

Tue 28 Aug 15:59:15 BST 2018

300

328.15

XLON

18240XJhnux

Tue 28 Aug 15:59:15 BST 2018

1500

328.15

XLON

18240XJhnuw

Tue 28 Aug 15:59:15 BST 2018

1140

328.10

CHIX

18240XJhnuv

Tue 28 Aug 15:59:15 BST 2018

477

328.10

CHIX

18240XJhnut

Tue 28 Aug 15:59:15 BST 2018

586

328.10

BATE

18240XJhnuu

Tue 28 Aug 15:59:15 BST 2018

349

328.10

XLON

18240XJhnur

Tue 28 Aug 15:58:32 BST 2018

1395

328.05

CHIX

18240XJhnqg

Tue 28 Aug 15:58:30 BST 2018

2085

328.05

XLON

18240XJhnq1

Tue 28 Aug 15:58:30 BST 2018

1333

328.05

XLON

18240XJhnq0

Tue 28 Aug 15:58:30 BST 2018

315

328.05

BATE

18240XJhnpz

Tue 28 Aug 15:58:00 BST 2018

3574

328.10

CHIX

18240XJhnmx

Tue 28 Aug 15:58:00 BST 2018

2093

328.10

CHIX

18240XJhnmw

Tue 28 Aug 15:58:00 BST 2018

1544

328.10

CHIX

18240XJhnmv

Tue 28 Aug 15:58:00 BST 2018

3061

328.10

XLON

18240XJhnmu

Tue 28 Aug 15:58:00 BST 2018

69

328.10

XLON

18240XJhnmt

Tue 28 Aug 15:56:51 BST 2018

1403

328.15

CHIX

18240XJhng9

Tue 28 Aug 15:56:51 BST 2018

1382

328.15

CHIX

18240XJhng8

Tue 28 Aug 15:56:51 BST 2018

5

328.15

XLON

18240XJhng7

Tue 28 Aug 15:56:51 BST 2018

312

328.15

BATE

18240XJhng3

Tue 28 Aug 15:56:51 BST 2018

317

328.15

BATE

18240XJhng6

Tue 28 Aug 15:56:51 BST 2018

1600

328.15

XLON

18240XJhng5

Tue 28 Aug 15:56:51 BST 2018

2166

328.15

XLON

18240XJhng2

Tue 28 Aug 15:56:51 BST 2018

1832

328.15

XLON

18240XJhng4

Tue 28 Aug 15:56:51 BST 2018

1219

328.15

XLON

18240XJhng1

Tue 28 Aug 15:56:19 BST 2018

731

328.15

CHIX

18240XJhnbv

Tue 28 Aug 15:56:19 BST 2018

477

328.15

CHIX

18240XJhnbu

Tue 28 Aug 15:56:19 BST 2018

148

328.15

XLON

18240XJhnbt

Tue 28 Aug 15:56:19 BST 2018

1138

328.15

XLON

18240XJhnbs

Tue 28 Aug 15:56:19 BST 2018

494

328.15

XLON

18240XJhnbr

Tue 28 Aug 15:56:19 BST 2018

173

328.15

XLON

18240XJhnbq

Tue 28 Aug 15:56:19 BST 2018

897

328.15

XLON

18240XJhnbo

Tue 28 Aug 15:55:37 BST 2018

1931

328.20

CHIX

18240XJhn7i

Tue 28 Aug 15:55:37 BST 2018

482

328.20

CHIX

18240XJhn7h

Tue 28 Aug 15:55:12 BST 2018

4875

328.20

XLON

18240XJhn5n

Tue 28 Aug 15:54:54 BST 2018

56

328.20

XLON

18240XJhn42

Tue 28 Aug 15:54:54 BST 2018

981

328.20

XLON

18240XJhn3z

Tue 28 Aug 15:54:54 BST 2018

545

328.20

BATE

18240XJhn45

Tue 28 Aug 15:54:53 BST 2018

1168

328.20

XLON

18240XJhn3x

Tue 28 Aug 15:54:53 BST 2018

477

328.20

CHIX

18240XJhn3y

Tue 28 Aug 15:54:49 BST 2018

1250

328.25

CHIX

18240XJhn3p

Tue 28 Aug 15:54:49 BST 2018

518

328.25

XLON

18240XJhn3o

Tue 28 Aug 15:54:49 BST 2018

1246

328.25

CHIX

18240XJhn3n

Tue 28 Aug 15:54:49 BST 2018

1239

328.25

CHIX

18240XJhn3m

Tue 28 Aug 15:54:49 BST 2018

523

328.25

CHIX

18240XJhn3l

Tue 28 Aug 15:54:49 BST 2018

2310

328.25

XLON

18240XJhn3k

Tue 28 Aug 15:54:41 BST 2018

385

328.15

BATE

18240XJhn2o

Tue 28 Aug 15:54:00 BST 2018

1240

328.10

CHIX

18240XJhmzt

Tue 28 Aug 15:54:00 BST 2018

135

328.10

XLON

18240XJhmzs

Tue 28 Aug 15:54:00 BST 2018

587

328.10

XLON

18240XJhmzr

Tue 28 Aug 15:53:43 BST 2018

477

328.00

CHIX

18240XJhmy6

Tue 28 Aug 15:53:43 BST 2018

145

328.00

XLON

18240XJhmy5

Tue 28 Aug 15:53:40 BST 2018

736

328.00

XLON

18240XJhmxz

Tue 28 Aug 15:53:35 BST 2018

82

328.05

CHIX

18240XJhmxy

Tue 28 Aug 15:53:35 BST 2018

826

328.05

CHIX

18240XJhmxw

Tue 28 Aug 15:53:30 BST 2018

740

327.95

XLON

18240XJhmxa

Tue 28 Aug 15:53:30 BST 2018

495

327.95

XLON

18240XJhmx9

Tue 28 Aug 15:53:30 BST 2018

329

327.95

XLON

18240XJhmx8

Tue 28 Aug 15:53:30 BST 2018

321

327.95

XLON

18240XJhmx7

Tue 28 Aug 15:53:30 BST 2018

1279

327.95

XLON

18240XJhmx6

Tue 28 Aug 15:53:30 BST 2018

762

327.95

XLON

18240XJhmx5

Tue 28 Aug 15:52:45 BST 2018

100

327.85

CHIX

18240XJhmsf

Tue 28 Aug 15:52:41 BST 2018

564

327.95

CHIX

18240XJhmsa

Tue 28 Aug 15:52:41 BST 2018

1853

327.95

XLON

18240XJhms8

Tue 28 Aug 15:52:41 BST 2018

910

327.95

XLON

18240XJhms6

Tue 28 Aug 15:52:41 BST 2018

477

327.95

CHIX

18240XJhms7

Tue 28 Aug 15:52:41 BST 2018

1108

327.95

CHIX

18240XJhms5

Tue 28 Aug 15:52:41 BST 2018

129

327.95

CHIX

18240XJhms9

Tue 28 Aug 15:52:14 BST 2018

50

327.95

XLON

18240XJhmpz

Tue 28 Aug 15:52:14 BST 2018

1099

327.95

XLON

18240XJhmpy

Tue 28 Aug 15:52:00 BST 2018

484

327.95

XLON

18240XJhmpe

Tue 28 Aug 15:52:00 BST 2018

1080

327.95

XLON

18240XJhmpd

Tue 28 Aug 15:52:00 BST 2018

250

327.95

BATE

18240XJhmpc

Tue 28 Aug 15:51:17 BST 2018

2059

328.05

XLON

18240XJhmnk

Tue 28 Aug 15:51:17 BST 2018

9

328.05

CHIX

18240XJhmnl

Tue 28 Aug 15:51:17 BST 2018

832

328.05

CHIX

18240XJhmnf

Tue 28 Aug 15:51:17 BST 2018

190

328.05

BATE

18240XJhmng

Tue 28 Aug 15:51:16 BST 2018

815

328.20

CHIX

18240XJhmne

Tue 28 Aug 15:51:16 BST 2018

1250

328.15

CHIX

18240XJhmnd

Tue 28 Aug 15:51:15 BST 2018

1806

328.25

XLON

18240XJhmna

Tue 28 Aug 15:51:15 BST 2018

677

328.25

CHIX

18240XJhmnb

Tue 28 Aug 15:51:09 BST 2018

414

328.30

CHIX

18240XJhmn1

Tue 28 Aug 15:51:00 BST 2018

31

328.30

BATE

18240XJhmmn

Tue 28 Aug 15:51:00 BST 2018

430

328.30

CHIX

18240XJhmmm

Tue 28 Aug 15:51:00 BST 2018

67

328.30

CHIX

18240XJhmml

Tue 28 Aug 15:51:00 BST 2018

2941

328.30

XLON

18240XJhmmk

Tue 28 Aug 15:49:46 BST 2018

3309

328.35

XLON

18240XJhmg4

Tue 28 Aug 15:49:46 BST 2018

480

328.35

BATE

18240XJhmg3

Tue 28 Aug 15:49:46 BST 2018

2126

328.35

CHIX

18240XJhmg2

Tue 28 Aug 15:49:32 BST 2018

1436

328.40

CHIX

18240XJhmen

Tue 28 Aug 15:49:32 BST 2018

711

328.40

CHIX

18240XJhmem

Tue 28 Aug 15:49:32 BST 2018

1385

328.40

XLON

18240XJhmel

Tue 28 Aug 15:49:32 BST 2018

1782

328.40

XLON

18240XJhmek

Tue 28 Aug 15:49:30 BST 2018

1900

328.35

XLON

18240XJhme6

Tue 28 Aug 15:48:09 BST 2018

265

328.55

BATE

18240XJhm4q

Tue 28 Aug 15:48:09 BST 2018

961

328.55

CHIX

18240XJhm4u

Tue 28 Aug 15:48:09 BST 2018

958

328.55

CHIX

18240XJhm4t

Tue 28 Aug 15:48:09 BST 2018

1174

328.55

CHIX

18240XJhm4s

Tue 28 Aug 15:48:09 BST 2018

1473

328.55

CHIX

18240XJhm4r

Tue 28 Aug 15:48:09 BST 2018

6066

328.55

XLON

18240XJhm4p

Tue 28 Aug 15:48:09 BST 2018

1406

328.55

XLON

18240XJhm4o

Tue 28 Aug 15:48:09 BST 2018

2657

328.55

XLON

18240XJhm4n

Tue 28 Aug 15:48:09 BST 2018

1513

328.55

XLON

18240XJhm4m

Tue 28 Aug 15:47:00 BST 2018

1461

328.45

CHIX

18240XJhlz0

Tue 28 Aug 15:47:00 BST 2018

1500

328.45

CHIX

18240XJhlz2

Tue 28 Aug 15:47:00 BST 2018

1509

328.45

CHIX

18240XJhlz1

Tue 28 Aug 15:47:00 BST 2018

4802

328.45

CHIX

18240XJhlyz

Tue 28 Aug 15:47:00 BST 2018

1099

328.45

XLON

18240XJhlyy

Tue 28 Aug 15:47:00 BST 2018

600

328.45

XLON

18240XJhlyx

Tue 28 Aug 15:46:00 BST 2018

601

328.45

CHIX

18240XJhlpz

Tue 28 Aug 15:46:00 BST 2018

1250

328.45

CHIX

18240XJhlpy

Tue 28 Aug 15:46:00 BST 2018

1500

328.45

XLON

18240XJhlpx

Tue 28 Aug 15:45:39 BST 2018

2128

328.50

XLON

18240XJhln9

Tue 28 Aug 15:45:15 BST 2018

1829

328.50

CHIX

18240XJhll6

Tue 28 Aug 15:45:15 BST 2018

413

328.50

BATE

18240XJhll5

Tue 28 Aug 15:45:15 BST 2018

851

328.50

XLON

18240XJhll4

Tue 28 Aug 15:45:10 BST 2018

1500

328.50

XLON

18240XJhljn

Tue 28 Aug 15:45:04 BST 2018

1038

328.55

XLON

18240XJhlic

Tue 28 Aug 15:45:04 BST 2018

886

328.55

XLON

18240XJhlib

Tue 28 Aug 15:44:32 BST 2018

2681

328.35

CHIX

18240XJhlch

Tue 28 Aug 15:44:32 BST 2018

798

328.35

CHIX

18240XJhlcg

Tue 28 Aug 15:44:32 BST 2018

1099

328.35

XLON

18240XJhlcf

Tue 28 Aug 15:44:32 BST 2018

935

328.35

CHIX

18240XJhlce

Tue 28 Aug 15:44:32 BST 2018

1250

328.35

CHIX

18240XJhlcd

Tue 28 Aug 15:44:32 BST 2018

125

328.35

XLON

18240XJhlcc

Tue 28 Aug 15:44:30 BST 2018

46

328.35

CHIX

18240XJhlbo

Tue 28 Aug 15:44:30 BST 2018

431

328.35

CHIX

18240XJhlbn

Tue 28 Aug 15:44:30 BST 2018

457

328.35

XLON

18240XJhlbm

Tue 28 Aug 15:43:45 BST 2018

589

328.30

CHIX

18240XJhl4p

Tue 28 Aug 15:43:45 BST 2018

1550

328.30

XLON

18240XJhl4o

Tue 28 Aug 15:43:45 BST 2018

24

328.30

XLON

18240XJhl4n

Tue 28 Aug 15:43:24 BST 2018

1793

328.45

CHIX

18240XJhl32

Tue 28 Aug 15:43:09 BST 2018

468

328.45

CHIX

18240XJhl1o

Tue 28 Aug 15:43:09 BST 2018

1247

328.50

XLON

18240XJhl1n

Tue 28 Aug 15:43:09 BST 2018

3842

328.45

XLON

18240XJhl1m

Tue 28 Aug 15:43:09 BST 2018

1700

328.45

XLON

18240XJhl1k

Tue 28 Aug 15:43:09 BST 2018

511

328.45

BATE

18240XJhl1l

Tue 28 Aug 15:42:39 BST 2018

1250

328.35

CHIX

18240XJhkwg

Tue 28 Aug 15:42:39 BST 2018

125

328.35

XLON

18240XJhkwf

Tue 28 Aug 15:42:37 BST 2018

39

328.35

XLON

18240XJhkw7

Tue 28 Aug 15:42:37 BST 2018

1157

328.35

XLON

18240XJhkw5

Tue 28 Aug 15:42:37 BST 2018

488

328.35

CHIX

18240XJhkw6

Tue 28 Aug 15:42:17 BST 2018

2079

328.20

CHIX

18240XJhkst

Tue 28 Aug 15:42:15 BST 2018

574

328.20

CHIX

18240XJhkrv

Tue 28 Aug 15:42:15 BST 2018

683

328.20

BATE

18240XJhkrw

Tue 28 Aug 15:41:11 BST 2018

582

328.35

CHIX

18240XJhkij

Tue 28 Aug 15:41:11 BST 2018

678

328.35

BATE

18240XJhkii

Tue 28 Aug 15:41:11 BST 2018

198

328.40

BATE

18240XJhkih

Tue 28 Aug 15:41:11 BST 2018

1239

328.40

CHIX

18240XJhkig

Tue 28 Aug 15:41:11 BST 2018

422

328.40

CHIX

18240XJhkif

Tue 28 Aug 15:41:11 BST 2018

2030

328.40

XLON

18240XJhkie

Tue 28 Aug 15:41:11 BST 2018

2223

328.40

XLON

18240XJhkid

Tue 28 Aug 15:41:11 BST 2018

2474

328.40

XLON

18240XJhkic

Tue 28 Aug 15:41:11 BST 2018

426

328.40

XLON

18240XJhkib

Tue 28 Aug 15:39:59 BST 2018

975

328.40

XLON

18240XJhk7i

Tue 28 Aug 15:39:59 BST 2018

3336

328.40

XLON

18240XJhk7j

Tue 28 Aug 15:39:59 BST 2018

308

328.40

BATE

18240XJhk7h

Tue 28 Aug 15:39:59 BST 2018

77

328.40

XLON

18240XJhk7g

Tue 28 Aug 15:39:59 BST 2018

477

328.40

CHIX

18240XJhk7e

Tue 28 Aug 15:39:59 BST 2018

1362

328.40

CHIX

18240XJhk7f

Tue 28 Aug 15:39:54 BST 2018

73

328.45

XLON

18240XJhk75

Tue 28 Aug 15:39:50 BST 2018

477

328.45

CHIX

18240XJhk6r

Tue 28 Aug 15:39:50 BST 2018

595

328.45

CHIX

18240XJhk6s

Tue 28 Aug 15:39:50 BST 2018

556

328.45

CHIX

18240XJhk6q

Tue 28 Aug 15:39:50 BST 2018

1513

328.45

XLON

18240XJhk6p

Tue 28 Aug 15:39:50 BST 2018

387

328.45

XLON

18240XJhk6o

Tue 28 Aug 15:39:08 BST 2018

1239

328.65

CHIX

18240XJhk1k

Tue 28 Aug 15:39:08 BST 2018

343

328.65

BATE

18240XJhk1h

Tue 28 Aug 15:39:08 BST 2018

9

328.70

CHIX

18240XJhk1i

Tue 28 Aug 15:39:08 BST 2018

281

328.65

CHIX

18240XJhk1j

Tue 28 Aug 15:39:08 BST 2018

1322

328.65

XLON

18240XJhk1g

Tue 28 Aug 15:39:08 BST 2018

2400

328.65

XLON

18240XJhk1d

Tue 28 Aug 15:39:07 BST 2018

758

328.70

XLON

18240XJhk11

Tue 28 Aug 15:39:07 BST 2018

467

328.70

CHIX

18240XJhk15

Tue 28 Aug 15:39:05 BST 2018

200

328.70

XLON

18240XJhk0q

Tue 28 Aug 15:38:52 BST 2018

1250

328.70

CHIX

18240XJhjzp

Tue 28 Aug 15:38:52 BST 2018

125

328.70

XLON

18240XJhjzo

Tue 28 Aug 15:38:52 BST 2018

110

328.65

XLON

18240XJhjzm

Tue 28 Aug 15:38:52 BST 2018

2306

328.65

XLON

18240XJhjzl

Tue 28 Aug 15:38:45 BST 2018

85

328.45

XLON

18240XJhjyi

Tue 28 Aug 15:38:30 BST 2018

1400

328.45

XLON

18240XJhjx3

Tue 28 Aug 15:38:30 BST 2018

13

328.45

XLON

18240XJhjx0

Tue 28 Aug 15:37:25 BST 2018

702

328.50

CHIX

18240XJhjmg

Tue 28 Aug 15:37:25 BST 2018

2274

328.50

CHIX

18240XJhjmf

Tue 28 Aug 15:37:25 BST 2018

857

328.50

XLON

18240XJhjmc

Tue 28 Aug 15:37:25 BST 2018

1600

328.50

XLON

18240XJhjmb

Tue 28 Aug 15:37:25 BST 2018

4837

328.50

XLON

18240XJhjma

Tue 28 Aug 15:37:25 BST 2018

672

328.50

BATE

18240XJhjm9

Tue 28 Aug 15:36:31 BST 2018

286

328.50

CHIX

18240XJhjc5

Tue 28 Aug 15:36:31 BST 2018

633

328.50

CHIX

18240XJhjc4

Tue 28 Aug 15:36:31 BST 2018

728

328.50

CHIX

18240XJhjc3

Tue 28 Aug 15:36:29 BST 2018

212

328.50

CHIX

18240XJhjbz

Tue 28 Aug 15:36:26 BST 2018

4552

328.50

XLON

18240XJhjbn

Tue 28 Aug 15:36:26 BST 2018

420

328.50

BATE

18240XJhjbm

Tue 28 Aug 15:36:11 BST 2018

476

328.50

CHIX

18240XJhj9b

Tue 28 Aug 15:36:11 BST 2018

834

328.50

XLON

18240XJhj9a

Tue 28 Aug 15:36:01 BST 2018

3320

328.60

XLON

18240XJhj88

Tue 28 Aug 15:36:01 BST 2018

29

328.60

XLON

18240XJhj87

Tue 28 Aug 15:36:00 BST 2018

3320

328.60

XLON

18240XJhj81

Tue 28 Aug 15:36:00 BST 2018

972

328.60

XLON

18240XJhj82

Tue 28 Aug 15:34:33 BST 2018

2503

328.00

CHIX

18240XJhiz2

Tue 28 Aug 15:34:22 BST 2018

565

328.00

BATE

18240XJhix8

Tue 28 Aug 15:34:22 BST 2018

1402

328.00

XLON

18240XJhix7

Tue 28 Aug 15:34:22 BST 2018

4730

328.00

XLON

18240XJhix6

Tue 28 Aug 15:33:33 BST 2018

426

327.90

XLON

18240XJhiqf

Tue 28 Aug 15:33:33 BST 2018

2159

327.90

CHIX

18240XJhiqg

Tue 28 Aug 15:33:33 BST 2018

1599

327.90

XLON

18240XJhiqe

Tue 28 Aug 15:33:33 BST 2018

603

327.90

XLON

18240XJhiqd

Tue 28 Aug 15:33:33 BST 2018

2400

327.90

XLON

18240XJhiqc

Tue 28 Aug 15:33:32 BST 2018

1283

327.90

XLON

18240XJhipu

Tue 28 Aug 15:33:32 BST 2018

418

327.90

CHIX

18240XJhipv

Tue 28 Aug 15:33:32 BST 2018

582

327.90

BATE

18240XJhipt

Tue 28 Aug 15:32:56 BST 2018

431

327.80

XLON

18240XJhimv

Tue 28 Aug 15:32:43 BST 2018

376

327.80

XLON

18240XJhikz

Tue 28 Aug 15:32:43 BST 2018

633

327.80

XLON

18240XJhiky

Tue 28 Aug 15:32:43 BST 2018

323

327.80

XLON

18240XJhikv

Tue 28 Aug 15:32:40 BST 2018

1483

327.80

XLON

18240XJhikk

Tue 28 Aug 15:32:40 BST 2018

715

327.80

XLON

18240XJhikj

Tue 28 Aug 15:32:40 BST 2018

660

327.80

CHIX

18240XJhikl

Tue 28 Aug 15:32:31 BST 2018

532

327.80

XLON

18240XJhijm

Tue 28 Aug 15:32:31 BST 2018

1115

327.80

CHIX

18240XJhijn

Tue 28 Aug 15:32:31 BST 2018

252

327.80

BATE

18240XJhijo

Tue 28 Aug 15:32:05 BST 2018

298

327.85

CHIX

18240XJhigh

Tue 28 Aug 15:32:04 BST 2018

576

327.90

CHIX

18240XJhig5

Tue 28 Aug 15:32:04 BST 2018

1535

327.90

XLON

18240XJhig4

Tue 28 Aug 15:31:42 BST 2018

1910

327.95

CHIX

18240XJhic4

Tue 28 Aug 15:31:42 BST 2018

431

327.95

BATE

18240XJhic3

Tue 28 Aug 15:31:42 BST 2018

741

327.95

XLON

18240XJhic2

Tue 28 Aug 15:31:42 BST 2018

1538

327.95

XLON

18240XJhic1

Tue 28 Aug 15:31:42 BST 2018

2400

327.95

XLON

18240XJhic0

Tue 28 Aug 15:30:48 BST 2018

909

328.10

XLON

18240XJhi6c

Tue 28 Aug 15:30:48 BST 2018

1856

328.10

CHIX

18240XJhi6d

Tue 28 Aug 15:30:48 BST 2018

419

328.10

BATE

18240XJhi6e

Tue 28 Aug 15:30:45 BST 2018

2200

328.10

XLON

18240XJhi5y

Tue 28 Aug 15:30:30 BST 2018

1435

328.10

XLON

18240XJhi40

Tue 28 Aug 15:30:26 BST 2018

402

328.15

CHIX

18240XJhi3n

Tue 28 Aug 15:30:12 BST 2018

986

328.35

CHIX

18240XJhi2x

Tue 28 Aug 15:30:12 BST 2018

223

328.35

BATE

18240XJhi2w

Tue 28 Aug 15:30:12 BST 2018

1906

328.35

XLON

18240XJhi2v

Tue 28 Aug 15:30:12 BST 2018

504

328.35

XLON

18240XJhi2u

Tue 28 Aug 15:30:12 BST 2018

500

328.35

CHIX

18240XJhi2t

Tue 28 Aug 15:30:07 BST 2018

1500

328.40

XLON

18240XJhi1p

Tue 28 Aug 15:30:06 BST 2018

1976

328.40

CHIX

18240XJhi1f

Tue 28 Aug 15:30:06 BST 2018

1250

328.40

CHIX

18240XJhi1b

Tue 28 Aug 15:30:06 BST 2018

1500

328.40

XLON

18240XJhi19

Tue 28 Aug 15:28:15 BST 2018

7439

328.55

XLON

18240XJhhaw

Tue 28 Aug 15:28:15 BST 2018

2123

328.55

CHIX

18240XJhhay

Tue 28 Aug 15:28:15 BST 2018

1764

328.55

CHIX

18240XJhhax

Tue 28 Aug 15:28:15 BST 2018

877

328.55

BATE

18240XJhhav

Tue 28 Aug 15:28:15 BST 2018

2086

328.55

XLON

18240XJhhau

Tue 28 Aug 15:28:10 BST 2018

24

328.50

XLON

18240XJhh9w

Tue 28 Aug 15:28:09 BST 2018

972

328.50

XLON

18240XJhh9p

Tue 28 Aug 15:28:09 BST 2018

648

328.50

CHIX

18240XJhh9o

Tue 28 Aug 15:28:09 BST 2018

736

328.50

XLON

18240XJhh9m

Tue 28 Aug 15:28:09 BST 2018

1250

328.50

CHIX

18240XJhh9k

Tue 28 Aug 15:27:06 BST 2018

149

328.45

CHIX

18240XJhgzk

Tue 28 Aug 15:27:01 BST 2018

1095

328.45

XLON

18240XJhgym

Tue 28 Aug 15:27:00 BST 2018

1484

328.50

CHIX

18240XJhgyb

Tue 28 Aug 15:27:00 BST 2018

2043

328.50

XLON

18240XJhgy8

Tue 28 Aug 15:26:46 BST 2018

1552

328.40

CHIX

18240XJhgvy

Tue 28 Aug 15:26:46 BST 2018

280

328.40

XLON

18240XJhgvx

Tue 28 Aug 15:26:46 BST 2018

477

328.35

CHIX

18240XJhgvw

Tue 28 Aug 15:26:46 BST 2018

329

328.35

CHIX

18240XJhgvu

Tue 28 Aug 15:26:46 BST 2018

317

328.35

XLON

18240XJhgvt

Tue 28 Aug 15:26:40 BST 2018

115

328.40

CHIX

18240XJhgup

Tue 28 Aug 15:26:40 BST 2018

1738

328.40

XLON

18240XJhguo

Tue 28 Aug 15:26:39 BST 2018

635

328.40

CHIX

18240XJhgun

Tue 28 Aug 15:25:25 BST 2018

2161

328.30

CHIX

18240XJhgmu

Tue 28 Aug 15:25:25 BST 2018

780

328.30

CHIX

18240XJhgmt

Tue 28 Aug 15:25:25 BST 2018

488

328.30

BATE

18240XJhgms

Tue 28 Aug 15:25:25 BST 2018

2086

328.30

XLON

18240XJhgmq

Tue 28 Aug 15:25:25 BST 2018

5292

328.30

XLON

18240XJhgmr

Tue 28 Aug 15:25:01 BST 2018

1250

328.35

CHIX

18240XJhgj9

Tue 28 Aug 15:25:01 BST 2018

371

328.35

XLON

18240XJhgj8

Tue 28 Aug 15:25:01 BST 2018

1172

328.30

XLON

18240XJhgj6

Tue 28 Aug 15:25:01 BST 2018

478

328.30

CHIX

18240XJhgj7

Tue 28 Aug 15:23:05 BST 2018

5136

328.30

XLON

18240XJhg5j

Tue 28 Aug 15:23:05 BST 2018

2097

328.30

CHIX

18240XJhg5l

Tue 28 Aug 15:23:05 BST 2018

473

328.30

BATE

18240XJhg5k

Tue 28 Aug 15:22:16 BST 2018

7

328.40

CHIX

18240XJhfzt

Tue 28 Aug 15:22:16 BST 2018

418

328.40

XLON

18240XJhfzs

Tue 28 Aug 15:22:16 BST 2018

1500

328.40

XLON

18240XJhfzr

Tue 28 Aug 15:22:16 BST 2018

756

328.40

XLON

18240XJhfzp

Tue 28 Aug 15:22:16 BST 2018

2400

328.40

XLON

18240XJhfzm

Tue 28 Aug 15:22:16 BST 2018

633

328.40

CHIX

18240XJhfzq

Tue 28 Aug 15:22:16 BST 2018

468

328.40

BATE

18240XJhfzn

Tue 28 Aug 15:22:16 BST 2018

1431

328.40

CHIX

18240XJhfzo

Tue 28 Aug 15:21:25 BST 2018

1881

328.70

CHIX

18240XJhfrt

Tue 28 Aug 15:21:25 BST 2018

248

328.70

BATE

18240XJhfrs

Tue 28 Aug 15:21:25 BST 2018

177

328.70

BATE

18240XJhfrr

Tue 28 Aug 15:21:25 BST 2018

456

328.70

XLON

18240XJhfrq

Tue 28 Aug 15:21:25 BST 2018

2400

328.70

XLON

18240XJhfrp

Tue 28 Aug 15:21:25 BST 2018

1750

328.70

XLON

18240XJhfro

Tue 28 Aug 15:21:13 BST 2018

1704

328.85

XLON

18240XJhfpb

Tue 28 Aug 15:21:13 BST 2018

527

328.85

CHIX

18240XJhfpc

Tue 28 Aug 15:21:13 BST 2018

110

328.85

CHIX

18240XJhfpa

Tue 28 Aug 15:20:56 BST 2018

476

328.90

CHIX

18240XJhfke

Tue 28 Aug 15:20:56 BST 2018

614

328.90

XLON

18240XJhfkd

Tue 28 Aug 15:20:10 BST 2018

1598

329.00

CHIX

18240XJhfcv

Tue 28 Aug 15:20:10 BST 2018

234

329.00

CHIX

18240XJhfcu

Tue 28 Aug 15:20:10 BST 2018

361

329.00

BATE

18240XJhfct

Tue 28 Aug 15:20:10 BST 2018

3915

329.00

XLON

18240XJhfcs

Tue 28 Aug 15:20:07 BST 2018

495

329.05

CHIX

18240XJhfcn

Tue 28 Aug 15:20:07 BST 2018

74

329.05

XLON

18240XJhfcm

Tue 28 Aug 15:20:07 BST 2018

849

329.05

XLON

18240XJhfck

Tue 28 Aug 15:20:07 BST 2018

291

329.05

XLON

18240XJhfci

Tue 28 Aug 15:20:03 BST 2018

1250

329.10

CHIX

18240XJhfc1

Tue 28 Aug 15:20:03 BST 2018

664

329.10

CHIX

18240XJhfc0

Tue 28 Aug 15:20:03 BST 2018

1536

329.10

CHIX

18240XJhfbz

Tue 28 Aug 15:19:04 BST 2018

1475

328.95

CHIX

18240XJheyn

Tue 28 Aug 15:19:04 BST 2018

333

328.95

BATE

18240XJheym

Tue 28 Aug 15:19:04 BST 2018

3612

328.95

XLON

18240XJheyl

Tue 28 Aug 15:18:58 BST 2018

496

328.95

CHIX

18240XJhexj

Tue 28 Aug 15:18:58 BST 2018

1214

328.95

XLON

18240XJhexi

Tue 28 Aug 15:18:25 BST 2018

476

328.95

CHIX

18240XJheqz

Tue 28 Aug 15:18:25 BST 2018

551

328.95

XLON

18240XJheqs

Tue 28 Aug 15:18:08 BST 2018

264

329.10

BATE

18240XJhenk

Tue 28 Aug 15:18:08 BST 2018

1169

329.10

CHIX

18240XJhenl

Tue 28 Aug 15:18:08 BST 2018

1292

329.10

XLON

18240XJhenj

Tue 28 Aug 15:18:08 BST 2018

1567

329.10

XLON

18240XJheni

Tue 28 Aug 15:17:16 BST 2018

2013

329.30

CHIX

18240XJheg3

Tue 28 Aug 15:17:16 BST 2018

455

329.30

BATE

18240XJheg4

Tue 28 Aug 15:17:16 BST 2018

4931

329.30

XLON

18240XJheg2

Tue 28 Aug 15:17:12 BST 2018

94

329.35

XLON

18240XJhef2

Tue 28 Aug 15:17:09 BST 2018

268

329.40

CHIX

18240XJheen

Tue 28 Aug 15:17:09 BST 2018

50

329.40

XLON

18240XJheem

Tue 28 Aug 15:16:48 BST 2018

1

329.40

CHIX

18240XJhed6

Tue 28 Aug 15:16:48 BST 2018

215

329.40

BATE

18240XJhed5

Tue 28 Aug 15:16:48 BST 2018

950

329.40

CHIX

18240XJhed4

Tue 28 Aug 15:16:48 BST 2018

2327

329.40

XLON

18240XJhed3

Tue 28 Aug 15:16:48 BST 2018

475

329.40

CHIX

18240XJhed1

Tue 28 Aug 15:16:48 BST 2018

333

329.40

XLON

18240XJhecy

Tue 28 Aug 15:16:16 BST 2018

1167

329.45

CHIX

18240XJhe8b

Tue 28 Aug 15:16:12 BST 2018

441

329.45

CHIX

18240XJhe89

Tue 28 Aug 15:16:12 BST 2018

363

329.45

BATE

18240XJhe88

Tue 28 Aug 15:16:05 BST 2018

3939

329.45

XLON

18240XJhe7p

Tue 28 Aug 15:16:00 BST 2018

529

329.50

CHIX

18240XJhe79

Tue 28 Aug 15:16:00 BST 2018

500

329.50

CHIX

18240XJhe7c

Tue 28 Aug 15:16:00 BST 2018

722

329.50

CHIX

18240XJhe7a

Tue 28 Aug 15:16:00 BST 2018

8

329.50

CHIX

18240XJhe7b

Tue 28 Aug 15:16:00 BST 2018

858

329.50

XLON

18240XJhe78

Tue 28 Aug 15:15:03 BST 2018

339

329.60

BATE

18240XJhe20

Tue 28 Aug 15:15:03 BST 2018

1499

329.60

CHIX

18240XJhe21

Tue 28 Aug 15:15:03 BST 2018

3671

329.60

XLON

18240XJhe1z

Tue 28 Aug 15:14:00 BST 2018

1879

329.65

CHIX

18240XJhdu6

Tue 28 Aug 15:14:00 BST 2018

1250

329.65

CHIX

18240XJhdu5

Tue 28 Aug 15:14:00 BST 2018

1192

329.65

XLON

18240XJhdu2

Tue 28 Aug 15:14:00 BST 2018

2875

329.65

XLON

18240XJhdu3

Tue 28 Aug 15:14:00 BST 2018

1500

329.65

XLON

18240XJhdu1

Tue 28 Aug 15:14:00 BST 2018

1131

329.65

XLON

18240XJhdu4

Tue 28 Aug 15:13:07 BST 2018

205

329.50

CHIX

18240XJhdph

Tue 28 Aug 15:13:07 BST 2018

905

329.50

CHIX

18240XJhdpg

Tue 28 Aug 15:13:07 BST 2018

2213

329.50

XLON

18240XJhdpf

Tue 28 Aug 15:13:01 BST 2018

163

329.55

XLON

18240XJhdol

Tue 28 Aug 15:12:54 BST 2018

629

329.65

CHIX

18240XJhdo7

Tue 28 Aug 15:12:54 BST 2018

1677

329.65

XLON

18240XJhdo6

Tue 28 Aug 15:12:38 BST 2018

646

329.60

XLON

18240XJhdn2

Tue 28 Aug 15:12:38 BST 2018

1135

329.60

XLON

18240XJhdn0

Tue 28 Aug 15:12:38 BST 2018

1265

329.60

XLON

18240XJhdmy

Tue 28 Aug 15:12:38 BST 2018

667

329.60

CHIX

18240XJhdn1

Tue 28 Aug 15:12:38 BST 2018

516

329.60

CHIX

18240XJhdmz

Tue 28 Aug 15:12:14 BST 2018

545

329.65

CHIX

18240XJhdjm

Tue 28 Aug 15:12:14 BST 2018

1454

329.65

XLON

18240XJhdjl

Tue 28 Aug 15:11:56 BST 2018

3677

329.60

XLON

18240XJhdi8

Tue 28 Aug 15:11:56 BST 2018

790

329.60

CHIX

18240XJhdia

Tue 28 Aug 15:11:56 BST 2018

112

329.60

BATE

18240XJhdib

Tue 28 Aug 15:11:56 BST 2018

227

329.60

BATE

18240XJhdi9

Tue 28 Aug 15:11:56 BST 2018

712

329.60

CHIX

18240XJhdi7

Tue 28 Aug 15:10:19 BST 2018

70

329.65

CHIX

18240XJhd70

Tue 28 Aug 15:10:19 BST 2018

1407

329.65

CHIX

18240XJhd71

Tue 28 Aug 15:10:19 BST 2018

2565

329.65

XLON

18240XJhd6y

Tue 28 Aug 15:10:19 BST 2018

3444

329.65

XLON

18240XJhd6z

Tue 28 Aug 15:10:13 BST 2018

494

329.65

CHIX

18240XJhd66

Tue 28 Aug 15:10:13 BST 2018

139

329.65

CHIX

18240XJhd64

Tue 28 Aug 15:10:13 BST 2018

345

329.65

CHIX

18240XJhd62

Tue 28 Aug 15:10:13 BST 2018

237

329.65

BATE

18240XJhd63

Tue 28 Aug 15:10:13 BST 2018

318

329.65

BATE

18240XJhd65

Tue 28 Aug 15:10:12 BST 2018

850

329.70

CHIX

18240XJhd5z

Tue 28 Aug 15:10:12 BST 2018

475

329.70

CHIX

18240XJhd5y

Tue 28 Aug 15:10:12 BST 2018

621

329.70

XLON

18240XJhd5w

Tue 28 Aug 15:09:43 BST 2018

475

329.65

CHIX

18240XJhd1u

Tue 28 Aug 15:09:43 BST 2018

586

329.65

XLON

18240XJhd1t

Tue 28 Aug 15:09:23 BST 2018

4322

329.70

XLON

18240XJhcxv

Tue 28 Aug 15:09:23 BST 2018

339

329.70

XLON

18240XJhcxp

Tue 28 Aug 15:09:23 BST 2018

1667

329.70

CHIX

18240XJhcxz

Tue 28 Aug 15:09:23 BST 2018

294

329.70

CHIX

18240XJhcxr

Tue 28 Aug 15:09:23 BST 2018

443

329.70

BATE

18240XJhcxs

Tue 28 Aug 15:09:23 BST 2018

143

329.70

XLON

18240XJhcxn

Tue 28 Aug 15:09:00 BST 2018

1250

329.55

CHIX

18240XJhct8

Tue 28 Aug 15:07:44 BST 2018

373

329.60

CHIX

18240XJhci6

Tue 28 Aug 15:07:43 BST 2018

2846

329.65

CHIX

18240XJhci3

Tue 28 Aug 15:07:43 BST 2018

643

329.65

BATE

18240XJhci2

Tue 28 Aug 15:07:43 BST 2018

6973

329.65

XLON

18240XJhci1

Tue 28 Aug 15:07:36 BST 2018

10

329.70

XLON

18240XJhch2

Tue 28 Aug 15:07:16 BST 2018

651

329.70

CHIX

18240XJhces

Tue 28 Aug 15:07:16 BST 2018

955

329.70

XLON

18240XJhcer

Tue 28 Aug 15:07:16 BST 2018

2000

329.70

XLON

18240XJhceq

Tue 28 Aug 15:07:16 BST 2018

433

329.70

XLON

18240XJhcep

Tue 28 Aug 15:07:16 BST 2018

808

329.70

XLON

18240XJhceo

Tue 28 Aug 15:07:14 BST 2018

1053

329.70

CHIX

18240XJhcek

Tue 28 Aug 15:07:14 BST 2018

387

329.70

BATE

18240XJhcej

Tue 28 Aug 15:07:00 BST 2018

1250

329.60

CHIX

18240XJhcc0

Tue 28 Aug 15:06:59 BST 2018

1850

329.55

XLON

18240XJhcbu

Tue 28 Aug 15:06:07 BST 2018

156

329.50

CHIX

18240XJhc69

Tue 28 Aug 15:06:05 BST 2018

1022

329.50

CHIX

18240XJhc5w

Tue 28 Aug 15:06:05 BST 2018

389

329.50

BATE

18240XJhc5x

Tue 28 Aug 15:05:49 BST 2018

2292

329.50

XLON

18240XJhc4g

Tue 28 Aug 15:05:26 BST 2018

3325

329.80

XLON

18240XJhc1o

Tue 28 Aug 15:05:26 BST 2018

1358

329.80

CHIX

18240XJhc1n

Tue 28 Aug 15:05:26 BST 2018

307

329.80

BATE

18240XJhc1m

Tue 28 Aug 15:05:04 BST 2018

3440

329.95

XLON

18240XJhbyh

Tue 28 Aug 15:05:04 BST 2018

485

329.95

CHIX

18240XJhbyk

Tue 28 Aug 15:05:04 BST 2018

920

329.95

CHIX

18240XJhbyi

Tue 28 Aug 15:05:04 BST 2018

317

329.95

BATE

18240XJhbyj

Tue 28 Aug 15:05:03 BST 2018

1250

329.90

CHIX

18240XJhbyc

Tue 28 Aug 15:05:02 BST 2018

1081

329.90

XLON

18240XJhbyb

Tue 28 Aug 15:05:02 BST 2018

1250

329.90

CHIX

18240XJhbya

Tue 28 Aug 15:05:02 BST 2018

617

329.90

XLON

18240XJhby9

Tue 28 Aug 15:04:18 BST 2018

1250

329.65

CHIX

18240XJhbu8

Tue 28 Aug 15:04:18 BST 2018

1370

329.65

CHIX

18240XJhbu2

Tue 28 Aug 15:04:09 BST 2018

531

329.55

CHIX

18240XJhbth

Tue 28 Aug 15:03:23 BST 2018

39

329.30

XLON

18240XJhbo0

Tue 28 Aug 15:03:21 BST 2018

774

329.30

XLON

18240XJhbny

Tue 28 Aug 15:03:20 BST 2018

475

329.30

CHIX

18240XJhbnw

Tue 28 Aug 15:03:19 BST 2018

1799

329.35

XLON

18240XJhbnv

Tue 28 Aug 15:03:19 BST 2018

633

329.35

XLON

18240XJhbnu

Tue 28 Aug 15:03:19 BST 2018

1370

329.35

XLON

18240XJhbnt

Tue 28 Aug 15:03:19 BST 2018

1552

329.35

CHIX

18240XJhbns

Tue 28 Aug 15:03:19 BST 2018

638

329.35

CHIX

18240XJhbnq

Tue 28 Aug 15:03:19 BST 2018

351

329.35

BATE

18240XJhbnr

Tue 28 Aug 15:03:18 BST 2018

615

329.40

CHIX

18240XJhbnm

Tue 28 Aug 15:02:48 BST 2018

322

329.40

XLON

18240XJhbjb

Tue 28 Aug 15:02:48 BST 2018

475

329.40

CHIX

18240XJhbja

Tue 28 Aug 15:02:48 BST 2018

1964

329.45

XLON

18240XJhbj8

Tue 28 Aug 15:02:48 BST 2018

735

329.45

CHIX

18240XJhbj9

Tue 28 Aug 15:02:16 BST 2018

236

329.50

CHIX

18240XJhbf5

Tue 28 Aug 15:01:28 BST 2018

1845

329.60

CHIX

18240XJhb5r

Tue 28 Aug 15:01:28 BST 2018

4517

329.60

XLON

18240XJhb5q

Tue 28 Aug 15:01:28 BST 2018

417

329.60

BATE

18240XJhb5p

Tue 28 Aug 15:01:13 BST 2018

1315

329.75

CHIX

18240XJhb3n

Tue 28 Aug 15:01:13 BST 2018

586

329.75

CHIX

18240XJhb3m

Tue 28 Aug 15:01:13 BST 2018

429

329.75

BATE

18240XJhb3o

Tue 28 Aug 15:01:13 BST 2018

4657

329.75

XLON

18240XJhb3l

Tue 28 Aug 14:59:54 BST 2018

985

330.20

XLON

18240XJhaqq

Tue 28 Aug 14:59:54 BST 2018

621

330.20

XLON

18240XJhaqp

Tue 28 Aug 14:59:54 BST 2018

60

330.20

CHIX

18240XJhaqs

Tue 28 Aug 14:59:54 BST 2018

232

330.20

CHIX

18240XJhaqr

Tue 28 Aug 14:59:54 BST 2018

310

330.20

CHIX

18240XJhaqo

Tue 28 Aug 14:59:53 BST 2018

1231

330.20

CHIX

18240XJhapp

Tue 28 Aug 14:59:53 BST 2018

1250

330.20

CHIX

18240XJhapo

Tue 28 Aug 14:59:53 BST 2018

236

330.20

XLON

18240XJhapn

Tue 28 Aug 14:59:53 BST 2018

2619

330.20

XLON

18240XJhapl

Tue 28 Aug 14:59:53 BST 2018

1166

330.20

CHIX

18240XJhapj

Tue 28 Aug 14:59:53 BST 2018

263

330.20

BATE

18240XJhapk

Tue 28 Aug 14:59:22 BST 2018

474

330.45

CHIX

18240XJhajl

Tue 28 Aug 14:59:22 BST 2018

956

330.45

XLON

18240XJhajk

Tue 28 Aug 14:58:25 BST 2018

667

330.70

BATE

18240XJha9t

Tue 28 Aug 14:58:25 BST 2018

2956

330.70

CHIX

18240XJha9s

Tue 28 Aug 14:58:25 BST 2018

7245

330.70

XLON

18240XJha9r

Tue 28 Aug 14:58:18 BST 2018

1250

330.80

CHIX

18240XJha8u

Tue 28 Aug 14:58:18 BST 2018

3706

330.80

XLON

18240XJha8t

Tue 28 Aug 14:58:18 BST 2018

199

330.80

XLON

18240XJha8r

Tue 28 Aug 14:58:18 BST 2018

829

330.80

XLON

18240XJha8s

Tue 28 Aug 14:58:05 BST 2018

1250

330.70

CHIX

18240XJha6q

Tue 28 Aug 14:58:05 BST 2018

1250

330.70

CHIX

18240XJha6n

Tue 28 Aug 14:58:05 BST 2018

414

330.70

CHIX

18240XJha6o

Tue 28 Aug 14:58:05 BST 2018

677

330.70

CHIX

18240XJha6p

Tue 28 Aug 14:58:00 BST 2018

789

330.65

XLON

18240XJha67

Tue 28 Aug 14:57:00 BST 2018

1250

330.30

CHIX

18240XJh9qv

Tue 28 Aug 14:57:00 BST 2018

1943

330.30

CHIX

18240XJh9qw

Tue 28 Aug 14:57:00 BST 2018

1500

330.30

XLON

18240XJh9qu

Tue 28 Aug 14:55:51 BST 2018

1116

330.15

XLON

18240XJh9d3

Tue 28 Aug 14:55:51 BST 2018

474

330.15

CHIX

18240XJh9d2

Tue 28 Aug 14:55:32 BST 2018

3106

330.40

XLON

18240XJh98l

Tue 28 Aug 14:55:32 BST 2018

1268

330.40

CHIX

18240XJh98n

Tue 28 Aug 14:55:32 BST 2018

287

330.40

BATE

18240XJh98m

Tue 28 Aug 14:55:22 BST 2018

1250

330.40

CHIX

18240XJh95i

Tue 28 Aug 14:55:22 BST 2018

280

330.40

XLON

18240XJh95g

Tue 28 Aug 14:55:22 BST 2018

1500

330.40

XLON

18240XJh95h

Tue 28 Aug 14:55:22 BST 2018

326

330.40

XLON

18240XJh95f

Tue 28 Aug 14:55:22 BST 2018

483

330.40

XLON

18240XJh95d

Tue 28 Aug 14:55:22 BST 2018

474

330.40

CHIX

18240XJh95e

Tue 28 Aug 14:55:01 BST 2018

1250

330.45

CHIX

18240XJh912

Tue 28 Aug 14:55:01 BST 2018

1500

330.45

XLON

18240XJh911

Tue 28 Aug 14:55:01 BST 2018

1250

330.40

CHIX

18240XJh90z

Tue 28 Aug 14:55:01 BST 2018

1500

330.40

XLON

18240XJh90u

Tue 28 Aug 14:55:01 BST 2018

751

330.40

XLON

18240XJh90x

Tue 28 Aug 14:55:00 BST 2018

622

330.30

CHIX

18240XJh90t

Tue 28 Aug 14:55:00 BST 2018

313

330.30

CHIX

18240XJh90s

Tue 28 Aug 14:55:00 BST 2018

257

330.30

XLON

18240XJh90r

Tue 28 Aug 14:53:25 BST 2018

70

329.15

XLON

18240XJh8ii

Tue 28 Aug 14:53:13 BST 2018

2074

329.30

CHIX

18240XJh8gn

Tue 28 Aug 14:53:13 BST 2018

5079

329.30

XLON

18240XJh8gm

Tue 28 Aug 14:53:13 BST 2018

468

329.30

BATE

18240XJh8gl

Tue 28 Aug 14:52:02 BST 2018

44

329.25

CHIX

18240XJh86x

Tue 28 Aug 14:52:02 BST 2018

2912

329.25

XLON

18240XJh86w

Tue 28 Aug 14:52:02 BST 2018

1414

329.25

XLON

18240XJh86v

Tue 28 Aug 14:52:02 BST 2018

1723

329.25

CHIX

18240XJh86u

Tue 28 Aug 14:52:02 BST 2018

399

329.25

BATE

18240XJh86t

Tue 28 Aug 14:52:02 BST 2018

601

329.25

BATE

18240XJh86r

Tue 28 Aug 14:52:02 BST 2018

2661

329.25

CHIX

18240XJh86s

Tue 28 Aug 14:52:02 BST 2018

6519

329.25

XLON

18240XJh86q

Tue 28 Aug 14:51:16 BST 2018

1019

329.10

XLON

18240XJh81w

Tue 28 Aug 14:50:10 BST 2018

8820

329.20

XLON

18240XJh7ty

Tue 28 Aug 14:50:10 BST 2018

653

329.20

BATE

18240XJh7tw

Tue 28 Aug 14:50:10 BST 2018

3599

329.20

CHIX

18240XJh7tx

Tue 28 Aug 14:50:10 BST 2018

159

329.20

BATE

18240XJh7tv

Tue 28 Aug 14:49:10 BST 2018

283

329.05

BATE

18240XJh7l7

Tue 28 Aug 14:49:10 BST 2018

1252

329.05

CHIX

18240XJh7l6

Tue 28 Aug 14:49:10 BST 2018

744

329.05

XLON

18240XJh7l5

Tue 28 Aug 14:49:10 BST 2018

2319

329.05

XLON

18240XJh7l4

Tue 28 Aug 14:48:31 BST 2018

1686

329.20

XLON

18240XJh7i1

Tue 28 Aug 14:48:31 BST 2018

1416

329.20

XLON

18240XJh7hy

Tue 28 Aug 14:48:31 BST 2018

2400

329.20

XLON

18240XJh7hw

Tue 28 Aug 14:48:31 BST 2018

513

329.20

CHIX

18240XJh7hz

Tue 28 Aug 14:48:31 BST 2018

472

329.20

BATE

18240XJh7i0

Tue 28 Aug 14:48:31 BST 2018

1427

329.20

CHIX

18240XJh7hx

Tue 28 Aug 14:48:28 BST 2018

609

329.20

CHIX

18240XJh7he

Tue 28 Aug 14:48:28 BST 2018

104

329.20

BATE

18240XJh7hf

Tue 28 Aug 14:48:28 BST 2018

745

329.20

XLON

18240XJh7hd

Tue 28 Aug 14:48:00 BST 2018

2138

329.10

CHIX

18240XJh7dv

Tue 28 Aug 14:48:00 BST 2018

1524

329.10

CHIX

18240XJh7dw

Tue 28 Aug 14:48:00 BST 2018

1936

329.10

CHIX

18240XJh7dt

Tue 28 Aug 14:48:00 BST 2018

1658

329.10

CHIX

18240XJh7dr

Tue 28 Aug 14:48:00 BST 2018

165

329.10

CHIX

18240XJh7ds

Tue 28 Aug 14:48:00 BST 2018

1101

329.05

XLON

18240XJh7dq

Tue 28 Aug 14:46:16 BST 2018

575

329.00

BATE

18240XJh708

Tue 28 Aug 14:46:16 BST 2018

2549

329.00

CHIX

18240XJh709

Tue 28 Aug 14:46:16 BST 2018

6246

329.00

XLON

18240XJh707

Tue 28 Aug 14:46:00 BST 2018

1250

328.95

CHIX

18240XJh6yt

Tue 28 Aug 14:46:00 BST 2018

1650

328.95

CHIX

18240XJh6ys

Tue 28 Aug 14:46:00 BST 2018

373

328.95

BATE

18240XJh6yr

Tue 28 Aug 14:45:12 BST 2018

1316

329.00

CHIX

18240XJh6ua

Tue 28 Aug 14:45:12 BST 2018

1201

329.00

CHIX

18240XJh6uc

Tue 28 Aug 14:45:12 BST 2018

271

329.00

BATE

18240XJh6ud

Tue 28 Aug 14:45:12 BST 2018

297

329.00

BATE

18240XJh6ub

Tue 28 Aug 14:45:12 BST 2018

127

329.00

XLON

18240XJh6u9

Tue 28 Aug 14:45:08 BST 2018

40

329.00

XLON

18240XJh6tu

Tue 28 Aug 14:45:08 BST 2018

762

329.00

XLON

18240XJh6ts

Tue 28 Aug 14:45:08 BST 2018

2771

329.00

XLON

18240XJh6tt

Tue 28 Aug 14:45:08 BST 2018

2460

329.00

XLON

18240XJh6tq

Tue 28 Aug 14:44:10 BST 2018

181

329.00

BATE

18240XJh6pi

Tue 28 Aug 14:44:10 BST 2018

800

329.00

CHIX

18240XJh6ph

Tue 28 Aug 14:44:10 BST 2018

1957

329.00

XLON

18240XJh6pg

Tue 28 Aug 14:44:09 BST 2018

565

329.05

CHIX

18240XJh6p7

Tue 28 Aug 14:44:01 BST 2018

1874

329.10

BATE

18240XJh6o2

Tue 28 Aug 14:44:01 BST 2018

242

329.10

CHIX

18240XJh6o0

Tue 28 Aug 14:44:01 BST 2018

804

329.10

CHIX

18240XJh6o4

Tue 28 Aug 14:44:01 BST 2018

3408

329.10

XLON

18240XJh6nu

Tue 28 Aug 14:44:01 BST 2018

477

329.10

XLON

18240XJh6nx

Tue 28 Aug 14:43:01 BST 2018

1567

328.95

CHIX

18240XJh6gv

Tue 28 Aug 14:42:31 BST 2018

3839

328.95

XLON

18240XJh6e2

Tue 28 Aug 14:42:31 BST 2018

354

328.95

BATE

18240XJh6e1

Tue 28 Aug 14:42:02 BST 2018

2107

329.15

XLON

18240XJh69m

Tue 28 Aug 14:42:02 BST 2018

861

329.15

CHIX

18240XJh69o

Tue 28 Aug 14:42:02 BST 2018

195

329.15

BATE

18240XJh69n

Tue 28 Aug 14:42:00 BST 2018

366

329.20

BATE

18240XJh692

Tue 28 Aug 14:41:37 BST 2018

3006

329.35

XLON

18240XJh64w

Tue 28 Aug 14:41:37 BST 2018

2920

329.35

XLON

18240XJh64u

Tue 28 Aug 14:41:37 BST 2018

1228

329.35

CHIX

18240XJh64v

Tue 28 Aug 14:41:37 BST 2018

1616

329.35

CHIX

18240XJh64t

Tue 28 Aug 14:41:37 BST 2018

1036

329.35

XLON

18240XJh64q

Tue 28 Aug 14:41:37 BST 2018

277

329.35

BATE

18240XJh64s

Tue 28 Aug 14:41:37 BST 2018

365

329.35

BATE

18240XJh64r

Tue 28 Aug 14:40:13 BST 2018

402

329.40

BATE

18240XJh5v0

Tue 28 Aug 14:40:13 BST 2018

1780

329.40

CHIX

18240XJh5v1

Tue 28 Aug 14:40:13 BST 2018

1038

329.40

XLON

18240XJh5uz

Tue 28 Aug 14:40:10 BST 2018

3323

329.40

XLON

18240XJh5uq

Tue 28 Aug 14:40:04 BST 2018

1250

329.45

CHIX

18240XJh5u5

Tue 28 Aug 14:40:03 BST 2018

2581

329.45

XLON

18240XJh5th

Tue 28 Aug 14:40:03 BST 2018

1250

329.45

CHIX

18240XJh5tg

Tue 28 Aug 14:38:52 BST 2018

363

328.95

BATE

18240XJh5k0

Tue 28 Aug 14:38:52 BST 2018

1609

328.95

CHIX

18240XJh5jz

Tue 28 Aug 14:38:52 BST 2018

3940

328.95

XLON

18240XJh5jy

Tue 28 Aug 14:38:50 BST 2018

22

329.00

XLON

18240XJh5jt

Tue 28 Aug 14:38:32 BST 2018

221

329.00

CHIX

18240XJh5h1

Tue 28 Aug 14:38:20 BST 2018

365

329.10

CHIX

18240XJh5g2

Tue 28 Aug 14:38:20 BST 2018

635

329.10

CHIX

18240XJh5g1

Tue 28 Aug 14:38:20 BST 2018

546

329.10

CHIX

18240XJh5fx

Tue 28 Aug 14:38:13 BST 2018

436

329.10

CHIX

18240XJh5fc

Tue 28 Aug 14:38:10 BST 2018

1040

329.15

XLON

18240XJh5f0

Tue 28 Aug 14:38:10 BST 2018

3962

329.10

XLON

18240XJh5ez

Tue 28 Aug 14:36:29 BST 2018

1585

329.40

CHIX

18240XJh52p

Tue 28 Aug 14:36:29 BST 2018

527

329.40

BATE

18240XJh52o

Tue 28 Aug 14:36:29 BST 2018

2334

329.40

CHIX

18240XJh52n

Tue 28 Aug 14:36:29 BST 2018

529

329.45

CHIX

18240XJh52l

Tue 28 Aug 14:36:29 BST 2018

475

329.45

CHIX

18240XJh52m

Tue 28 Aug 14:36:29 BST 2018

1024

329.45

XLON

18240XJh52j

Tue 28 Aug 14:36:29 BST 2018

5716

329.40

XLON

18240XJh52k

Tue 28 Aug 14:36:29 BST 2018

1297

329.45

XLON

18240XJh52i

Tue 28 Aug 14:36:17 BST 2018

135

329.45

XLON

18240XJh513

Tue 28 Aug 14:35:00 BST 2018

2333

329.40

CHIX

18240XJh4q6

Tue 28 Aug 14:35:00 BST 2018

1766

329.40

CHIX

18240XJh4q7

Tue 28 Aug 14:35:00 BST 2018

3039

329.40

CHIX

18240XJh4q4

Tue 28 Aug 14:35:00 BST 2018

276

329.40

CHIX

18240XJh4q5

Tue 28 Aug 14:35:00 BST 2018

1301

329.40

CHIX

18240XJh4q8

Tue 28 Aug 14:35:00 BST 2018

687

329.40

CHIX

18240XJh4q3

Tue 28 Aug 14:35:00 BST 2018

263

329.40

XLON

18240XJh4q2

Tue 28 Aug 14:35:00 BST 2018

1081

329.40

XLON

18240XJh4q0

Tue 28 Aug 14:35:00 BST 2018

1500

329.40

XLON

18240XJh4py

Tue 28 Aug 14:35:00 BST 2018

1250

329.35

CHIX

18240XJh4pw

Tue 28 Aug 14:33:48 BST 2018

394

329.15

CHIX

18240XJh4d7

Tue 28 Aug 14:33:48 BST 2018

1300

329.15

CHIX

18240XJh4d5

Tue 28 Aug 14:33:48 BST 2018

700

329.15

CHIX

18240XJh4d6

Tue 28 Aug 14:33:48 BST 2018

1942

329.15

CHIX

18240XJh4d4

Tue 28 Aug 14:33:48 BST 2018

3569

329.10

XLON

18240XJh4d2

Tue 28 Aug 14:33:48 BST 2018

1182

329.15

XLON

18240XJh4d3

Tue 28 Aug 14:33:48 BST 2018

1466

329.10

CHIX

18240XJh4d0

Tue 28 Aug 14:33:48 BST 2018

331

329.10

BATE

18240XJh4d1

Tue 28 Aug 14:33:48 BST 2018

304

329.10

XLON

18240XJh4cz

Tue 28 Aug 14:33:48 BST 2018

3288

329.10

XLON

18240XJh4cy

Tue 28 Aug 14:32:43 BST 2018

332

329.20

BATE

18240XJh3zd

Tue 28 Aug 14:32:43 BST 2018

286

329.20

BATE

18240XJh3ze

Tue 28 Aug 14:32:43 BST 2018

1472

329.20

CHIX

18240XJh3zb

Tue 28 Aug 14:32:43 BST 2018

1267

329.20

CHIX

18240XJh3zc

Tue 28 Aug 14:32:43 BST 2018

3103

329.20

XLON

18240XJh3za

Tue 28 Aug 14:32:43 BST 2018

1828

329.20

XLON

18240XJh3z9

Tue 28 Aug 14:32:37 BST 2018

1778

329.20

XLON

18240XJh3ye

Tue 28 Aug 14:32:31 BST 2018

452

329.25

CHIX

18240XJh3x9

Tue 28 Aug 14:32:15 BST 2018

523

329.30

CHIX

18240XJh3v4

Tue 28 Aug 14:32:15 BST 2018

1281

329.30

XLON

18240XJh3v3

Tue 28 Aug 14:32:04 BST 2018

1580

329.35

BATE

18240XJh3t0

Tue 28 Aug 14:32:04 BST 2018

1250

329.30

CHIX

18240XJh3sz

Tue 28 Aug 14:32:04 BST 2018

1500

329.30

XLON

18240XJh3sy

Tue 28 Aug 14:32:04 BST 2018

3016

329.30

XLON

18240XJh3su

Tue 28 Aug 14:32:04 BST 2018

588

329.30

CHIX

18240XJh3sw

Tue 28 Aug 14:32:04 BST 2018

278

329.30

BATE

18240XJh3sx

Tue 28 Aug 14:32:04 BST 2018

644

329.30

CHIX

18240XJh3sv

Tue 28 Aug 14:30:58 BST 2018

485

329.05

XLON

18240XJh3jg

Tue 28 Aug 14:30:58 BST 2018

1250

329.10

CHIX

18240XJh3je

Tue 28 Aug 14:30:58 BST 2018

923

329.10

CHIX

18240XJh3jf

Tue 28 Aug 14:30:58 BST 2018

1500

329.10

XLON

18240XJh3jd

Tue 28 Aug 14:30:58 BST 2018

190

329.05

XLON

18240XJh3jb

Tue 28 Aug 14:30:58 BST 2018

1199

329.05

XLON

18240XJh3j9

Tue 28 Aug 14:30:58 BST 2018

448

329.05

XLON

18240XJh3j7

Tue 28 Aug 14:30:58 BST 2018

316

329.05

CHIX

18240XJh3jc

Tue 28 Aug 14:30:58 BST 2018

633

329.05

CHIX

18240XJh3ja

Tue 28 Aug 14:30:58 BST 2018

214

329.05

BATE

18240XJh3j8

Tue 28 Aug 14:30:27 BST 2018

1250

329.10

CHIX

18240XJh3fs

Tue 28 Aug 14:30:27 BST 2018

1500

329.10

XLON

18240XJh3fr

Tue 28 Aug 14:30:27 BST 2018

476

329.10

CHIX

18240XJh3fq

Tue 28 Aug 14:30:27 BST 2018

487

329.10

XLON

18240XJh3fp

Tue 28 Aug 14:30:14 BST 2018

131

329.20

CHIX

18240XJh3ef

Tue 28 Aug 14:30:14 BST 2018

789

329.20

XLON

18240XJh3ec

Tue 28 Aug 14:30:14 BST 2018

344

329.20

CHIX

18240XJh3eb

Tue 28 Aug 14:30:12 BST 2018

70

329.25

XLON

18240XJh3e1

Tue 28 Aug 14:29:08 BST 2018

380

329.30

BATE

18240XJh36t

Tue 28 Aug 14:29:08 BST 2018

1009

329.30

CHIX

18240XJh36s

Tue 28 Aug 14:29:08 BST 2018

671

329.30

CHIX

18240XJh36r

Tue 28 Aug 14:29:05 BST 2018

4116

329.30

XLON

18240XJh35r

Tue 28 Aug 14:28:44 BST 2018

475

329.40

CHIX

18240XJh32m

Tue 28 Aug 14:28:44 BST 2018

475

329.40

CHIX

18240XJh32k

Tue 28 Aug 14:28:43 BST 2018

1125

329.45

CHIX

18240XJh32f

Tue 28 Aug 14:28:43 BST 2018

254

329.45

BATE

18240XJh32e

Tue 28 Aug 14:28:43 BST 2018

2752

329.45

XLON

18240XJh32d

Tue 28 Aug 14:28:33 BST 2018

14

329.40

XLON

18240XJh318

Tue 28 Aug 14:28:33 BST 2018

357

329.40

XLON

18240XJh319

Tue 28 Aug 14:28:33 BST 2018

848

329.40

XLON

18240XJh31a

Tue 28 Aug 14:28:32 BST 2018

326

329.40

XLON

18240XJh316

Tue 28 Aug 14:28:14 BST 2018

475

329.40

CHIX

18240XJh30b

Tue 28 Aug 14:27:55 BST 2018

475

329.40

CHIX

18240XJh2yd

Tue 28 Aug 14:27:55 BST 2018

478

329.40

XLON

18240XJh2yc

Tue 28 Aug 14:26:52 BST 2018

500

329.65

CHIX

18240XJh2rb

Tue 28 Aug 14:26:52 BST 2018

1320

329.65

CHIX

18240XJh2re

Tue 28 Aug 14:26:52 BST 2018

1106

329.65

CHIX

18240XJh2rd

Tue 28 Aug 14:26:52 BST 2018

250

329.65

BATE

18240XJh2ra

Tue 28 Aug 14:26:52 BST 2018

298

329.65

BATE

18240XJh2rc

Tue 28 Aug 14:26:33 BST 2018

1225

329.65

XLON

18240XJh2oz

Tue 28 Aug 14:26:33 BST 2018

2706

329.65

XLON

18240XJh2p0

Tue 28 Aug 14:26:33 BST 2018

3234

329.65

XLON

18240XJh2p1

Tue 28 Aug 14:24:12 BST 2018

614

329.90

BATE

18240XJh2ap

Tue 28 Aug 14:24:12 BST 2018

2720

329.90

CHIX

18240XJh2ao

Tue 28 Aug 14:24:12 BST 2018

6663

329.90

XLON

18240XJh2an

Tue 28 Aug 14:23:08 BST 2018

256

329.80

BATE

18240XJh21u

Tue 28 Aug 14:23:08 BST 2018

1132

329.80

CHIX

18240XJh21t

Tue 28 Aug 14:23:08 BST 2018

2772

329.80

XLON

18240XJh21s

Tue 28 Aug 14:21:25 BST 2018

901

329.70

CHIX

18240XJh1sr

Tue 28 Aug 14:21:25 BST 2018

403

329.70

BATE

18240XJh1sq

Tue 28 Aug 14:21:25 BST 2018

1457

329.70

XLON

18240XJh1sp

Tue 28 Aug 14:21:24 BST 2018

883

329.70

CHIX

18240XJh1s4

Tue 28 Aug 14:21:23 BST 2018

2914

329.70

XLON

18240XJh1s3

Tue 28 Aug 14:21:23 BST 2018

1016

329.75

CHIX

18240XJh1s2

Tue 28 Aug 14:21:23 BST 2018

2487

329.75

XLON

18240XJh1s0

Tue 28 Aug 14:21:23 BST 2018

230

329.75

BATE

18240XJh1s1

Tue 28 Aug 14:21:23 BST 2018

193

329.85

BATE

18240XJh1ry

Tue 28 Aug 14:21:23 BST 2018

855

329.85

CHIX

18240XJh1rz

Tue 28 Aug 14:21:23 BST 2018

1647

329.85

XLON

18240XJh1rx

Tue 28 Aug 14:21:07 BST 2018

446

329.85

XLON

18240XJh1qv

Tue 28 Aug 14:18:40 BST 2018

1874

330.00

CHIX

18240XJh1ac

Tue 28 Aug 14:18:40 BST 2018

1895

330.00

CHIX

18240XJh1ad

Tue 28 Aug 14:18:40 BST 2018

428

330.00

BATE

18240XJh1ab

Tue 28 Aug 14:18:40 BST 2018

4641

330.00

XLON

18240XJh1aa

Tue 28 Aug 14:18:35 BST 2018

411

330.05

XLON

18240XJh19o

Tue 28 Aug 14:18:35 BST 2018

1345

330.05

XLON

18240XJh19m

Tue 28 Aug 14:18:35 BST 2018

657

330.05

CHIX

18240XJh19p

Tue 28 Aug 14:18:35 BST 2018

731

330.05

CHIX

18240XJh19n

Tue 28 Aug 14:18:31 BST 2018

97

330.05

XLON

18240XJh190

Tue 28 Aug 14:18:31 BST 2018

1856

330.05

XLON

18240XJh18z

Tue 28 Aug 14:17:04 BST 2018

423

330.00

BATE

18240XJh115

Tue 28 Aug 14:17:04 BST 2018

4591

330.00

XLON

18240XJh114

Tue 28 Aug 14:16:07 BST 2018

125

329.85

XLON

18240XJh0uu

Tue 28 Aug 14:15:43 BST 2018

853

329.95

XLON

18240XJh0sx

Tue 28 Aug 14:15:43 BST 2018

733

329.95

XLON

18240XJh0sv

Tue 28 Aug 14:15:43 BST 2018

1163

329.95

CHIX

18240XJh0sw

Tue 28 Aug 14:15:43 BST 2018

2000

329.95

XLON

18240XJh0ss

Tue 28 Aug 14:15:43 BST 2018

302

329.95

CHIX

18240XJh0su

Tue 28 Aug 14:15:43 BST 2018

331

329.95

BATE

18240XJh0so

Tue 28 Aug 14:14:38 BST 2018

129

329.95

CHIX

18240XJh0mb

Tue 28 Aug 14:14:38 BST 2018

30

329.95

BATE

18240XJh0ma

Tue 28 Aug 14:14:38 BST 2018

1295

329.95

CHIX

18240XJh0m9

Tue 28 Aug 14:14:38 BST 2018

292

329.95

BATE

18240XJh0m8

Tue 28 Aug 14:14:14 BST 2018

1589

330.05

CHIX

18240XJh0k8

Tue 28 Aug 14:14:14 BST 2018

1290

330.05

CHIX

18240XJh0k9

Tue 28 Aug 14:14:14 BST 2018

1996

330.05

CHIX

18240XJh0k7

Tue 28 Aug 14:14:14 BST 2018

2156

330.05

CHIX

18240XJh0ka

Tue 28 Aug 14:14:14 BST 2018

703

330.05

XLON

18240XJh0k6

Tue 28 Aug 14:13:53 BST 2018

2595

329.95

XLON

18240XJh0i9

Tue 28 Aug 14:13:43 BST 2018

893

329.95

XLON

18240XJh0hr

Tue 28 Aug 14:11:14 BST 2018

186

330.00

XLON

18240XJh075

Tue 28 Aug 14:11:13 BST 2018

526

330.00

XLON

18240XJh070

Tue 28 Aug 14:11:13 BST 2018

802

330.05

CHIX

18240XJh06y

Tue 28 Aug 14:11:13 BST 2018

452

330.05

BATE

18240XJh06x

Tue 28 Aug 14:11:13 BST 2018

1199

330.05

CHIX

18240XJh06w

Tue 28 Aug 14:11:13 BST 2018

4901

330.05

XLON

18240XJh06v

Tue 28 Aug 14:10:46 BST 2018

1402

330.10

CHIX

18240XJh04o

Tue 28 Aug 14:10:46 BST 2018

317

330.10

BATE

18240XJh04n

Tue 28 Aug 14:10:46 BST 2018

3433

330.10

XLON

18240XJh04m

Tue 28 Aug 14:08:18 BST 2018

1500

329.95

XLON

18240XJgzt7

Tue 28 Aug 14:08:18 BST 2018

1011

329.95

CHIX

18240XJgzt6

Tue 28 Aug 14:08:18 BST 2018

567

329.95

BATE

18240XJgzt5

Tue 28 Aug 14:08:18 BST 2018

4547

329.95

XLON

18240XJgzt4

Tue 28 Aug 14:08:18 BST 2018

1607

329.95

XLON

18240XJgzt3

Tue 28 Aug 14:08:16 BST 2018

1226

330.05

BATE

18240XJgzt1

Tue 28 Aug 14:08:16 BST 2018

37

330.05

CHIX

18240XJgzt0

Tue 28 Aug 14:06:36 BST 2018

9

329.70

CHIX

18240XJgzla

Tue 28 Aug 14:06:35 BST 2018

766

329.75

CHIX

18240XJgzl5

Tue 28 Aug 14:06:35 BST 2018

2047

329.75

XLON

18240XJgzl4

Tue 28 Aug 14:05:43 BST 2018

621

329.70

XLON

18240XJgzh2

Tue 28 Aug 14:05:03 BST 2018

1154

329.70

XLON

18240XJgzed

Tue 28 Aug 14:05:03 BST 2018

904

329.70

CHIX

18240XJgzec

Tue 28 Aug 14:05:03 BST 2018

607

329.70

BATE

18240XJgzeb

Tue 28 Aug 14:05:03 BST 2018

4811

329.70

XLON

18240XJgzea

Tue 28 Aug 14:05:03 BST 2018

1775

329.70

XLON

18240XJgze9

Tue 28 Aug 14:05:00 BST 2018

1500

329.75

XLON

18240XJgzdm

Tue 28 Aug 14:04:46 BST 2018

779

329.65

CHIX

18240XJgzc6

Tue 28 Aug 14:04:46 BST 2018

793

329.65

XLON

18240XJgzc5

Tue 28 Aug 14:04:46 BST 2018

1290

329.65

XLON

18240XJgzc4

Tue 28 Aug 14:04:02 BST 2018

592

329.55

XLON

18240XJgz8d

Tue 28 Aug 14:04:02 BST 2018

265

329.55

XLON

18240XJgz8c

Tue 28 Aug 14:04:00 BST 2018

475

329.55

CHIX

18240XJgz88

Tue 28 Aug 14:04:00 BST 2018

88

329.55

CHIX

18240XJgz8a

Tue 28 Aug 14:04:00 BST 2018

103

329.55

BATE

18240XJgz89

Tue 28 Aug 14:03:40 BST 2018

233

329.55

XLON

18240XJgz5d

Tue 28 Aug 14:03:40 BST 2018

1768

329.55

XLON

18240XJgz5e

Tue 28 Aug 14:03:40 BST 2018

863

329.55

XLON

18240XJgz5c

Tue 28 Aug 14:03:19 BST 2018

475

329.55

CHIX

18240XJgz44

Tue 28 Aug 14:03:19 BST 2018

943

329.55

XLON

18240XJgz41

Tue 28 Aug 14:02:07 BST 2018

475

329.50

CHIX

18240XJgyyf

Tue 28 Aug 14:02:07 BST 2018

997

329.50

XLON

18240XJgyye

Tue 28 Aug 14:01:32 BST 2018

358

329.60

CHIX

18240XJgyvo

Tue 28 Aug 14:01:32 BST 2018

1513

329.60

CHIX

18240XJgyvn

Tue 28 Aug 14:01:32 BST 2018

423

329.60

BATE

18240XJgyvm

Tue 28 Aug 14:01:32 BST 2018

751

329.60

XLON

18240XJgyvl

Tue 28 Aug 14:01:32 BST 2018

3832

329.60

XLON

18240XJgyvk

Tue 28 Aug 14:01:08 BST 2018

1457

329.65

XLON

18240XJgytm

Tue 28 Aug 14:01:08 BST 2018

545

329.65

CHIX

18240XJgytn

Tue 28 Aug 14:01:05 BST 2018

1574

329.65

XLON

18240XJgytk

Tue 28 Aug 14:01:05 BST 2018

666

329.65

XLON

18240XJgytj

Tue 28 Aug 14:01:00 BST 2018

915

329.55

XLON

18240XJgysw

Tue 28 Aug 13:59:08 BST 2018

572

329.40

CHIX

18240XJgyls

Tue 28 Aug 13:59:06 BST 2018

1527

329.40

XLON

18240XJgyln

Tue 28 Aug 13:59:04 BST 2018

3845

329.45

XLON

18240XJgylm

Tue 28 Aug 13:59:04 BST 2018

355

329.45

BATE

18240XJgyll

Tue 28 Aug 13:59:04 BST 2018

1570

329.45

CHIX

18240XJgylk

Tue 28 Aug 13:58:05 BST 2018

231

329.45

CHIX

18240XJgyg5

Tue 28 Aug 13:58:05 BST 2018

280

329.45

CHIX

18240XJgyg4

Tue 28 Aug 13:58:05 BST 2018

633

329.45

CHIX

18240XJgyg3

Tue 28 Aug 13:58:05 BST 2018

1110

329.45

CHIX

18240XJgyg2

Tue 28 Aug 13:58:05 BST 2018

509

329.45

BATE

18240XJgyg1

Tue 28 Aug 13:57:07 BST 2018

5521

329.45

XLON

18240XJgybq

Tue 28 Aug 13:55:53 BST 2018

125

329.25

XLON

18240XJgy4l

Tue 28 Aug 13:55:48 BST 2018

359

329.40

CHIX

18240XJgy4i

Tue 28 Aug 13:55:48 BST 2018

358

329.40

CHIX

18240XJgy4h

Tue 28 Aug 13:55:48 BST 2018

275

329.40

BATE

18240XJgy4g

Tue 28 Aug 13:55:45 BST 2018

500

329.40

CHIX

18240XJgy48

Tue 28 Aug 13:55:42 BST 2018

2980

329.40

XLON

18240XJgy41

Tue 28 Aug 13:54:55 BST 2018

1295

329.25

CHIX

18240XJgxyg

Tue 28 Aug 13:54:55 BST 2018

1271

329.25

CHIX

18240XJgxyf

Tue 28 Aug 13:54:55 BST 2018

1125

329.25

XLON

18240XJgxy6

Tue 28 Aug 13:54:55 BST 2018

1614

329.25

XLON

18240XJgxya

Tue 28 Aug 13:54:55 BST 2018

2015

329.25

XLON

18240XJgxye

Tue 28 Aug 13:54:55 BST 2018

1258

329.25

XLON

18240XJgxyc

Tue 28 Aug 13:54:55 BST 2018

571

329.25

XLON

18240XJgxyd

Tue 28 Aug 13:54:41 BST 2018

1250

329.05

CHIX

18240XJgxwk

Tue 28 Aug 13:54:40 BST 2018

544

329.05

CHIX

18240XJgxwi

Tue 28 Aug 13:54:40 BST 2018

32

329.05

XLON

18240XJgxwh

Tue 28 Aug 13:52:29 BST 2018

220

329.00

CHIX

18240XJgxk5

Tue 28 Aug 13:51:11 BST 2018

1227

329.00

CHIX

18240XJgxes

Tue 28 Aug 13:51:11 BST 2018

679

329.00

BATE

18240XJgxer

Tue 28 Aug 13:51:11 BST 2018

7374

329.00

XLON

18240XJgxeq

Tue 28 Aug 13:51:11 BST 2018

1562

329.00

CHIX

18240XJgxep

Tue 28 Aug 13:50:00 BST 2018

1250

328.90

CHIX

18240XJgx9w

Tue 28 Aug 13:50:00 BST 2018

3624

328.90

XLON

18240XJgx9v

Tue 28 Aug 13:48:53 BST 2018

562

328.85

CHIX

18240XJgx6f

Tue 28 Aug 13:48:53 BST 2018

290

328.85

BATE

18240XJgx6g

Tue 28 Aug 13:48:53 BST 2018

3143

328.85

XLON

18240XJgx6e

Tue 28 Aug 13:48:53 BST 2018

667

328.90

CHIX

18240XJgx67

Tue 28 Aug 13:48:52 BST 2018

721

328.85

CHIX

18240XJgx65

Tue 28 Aug 13:47:06 BST 2018

512

328.60

XLON

18240XJgwxc

Tue 28 Aug 13:47:06 BST 2018

2400

328.60

XLON

18240XJgwxb

Tue 28 Aug 13:47:06 BST 2018

103

328.60

CHIX

18240XJgwxa

Tue 28 Aug 13:47:06 BST 2018

1395

328.60

CHIX

18240XJgwx8

Tue 28 Aug 13:46:14 BST 2018

1248

328.60

CHIX

18240XJgwv1

Tue 28 Aug 13:46:14 BST 2018

2287

328.60

XLON

18240XJgwuy

Tue 28 Aug 13:46:14 BST 2018

1496

328.60

XLON

18240XJgwuv

Tue 28 Aug 13:46:14 BST 2018

620

328.60

BATE

18240XJgwut

Tue 28 Aug 13:46:14 BST 2018

33

328.60

XLON

18240XJgwus

Tue 28 Aug 13:46:01 BST 2018

1375

328.65

XLON

18240XJgwtn

Tue 28 Aug 13:46:01 BST 2018

1375

328.65

CHIX

18240XJgwtm

Tue 28 Aug 13:43:17 BST 2018

283

328.80

XLON

18240XJgwjj

Tue 28 Aug 13:43:17 BST 2018

1564

328.80

XLON

18240XJgwjh

Tue 28 Aug 13:43:17 BST 2018

1200

328.80

XLON

18240XJgwjf

Tue 28 Aug 13:43:17 BST 2018

1199

328.80

XLON

18240XJgwjc

Tue 28 Aug 13:43:17 BST 2018

1569

328.80

XLON

18240XJgwj9

Tue 28 Aug 13:43:17 BST 2018

536

328.80

BATE

18240XJgwja

Tue 28 Aug 13:43:17 BST 2018

2374

328.80

CHIX

18240XJgwjl

Tue 28 Aug 13:41:44 BST 2018

476

329.10

CHIX

18240XJgwef

Tue 28 Aug 13:41:44 BST 2018

1991

329.10

CHIX

18240XJgweg

Tue 28 Aug 13:41:44 BST 2018

526

329.10

CHIX

18240XJgwee

Tue 28 Aug 13:41:44 BST 2018

450

329.10

BATE

18240XJgwed

Tue 28 Aug 13:41:44 BST 2018

4497

329.10

XLON

18240XJgwec

Tue 28 Aug 13:41:44 BST 2018

667

329.10

XLON

18240XJgwe9

Tue 28 Aug 13:41:44 BST 2018

602

329.10

XLON

18240XJgweb

Tue 28 Aug 13:41:44 BST 2018

379

329.10

XLON

18240XJgwea

Tue 28 Aug 13:41:21 BST 2018

622

329.10

XLON

18240XJgwdd

Tue 28 Aug 13:41:07 BST 2018

1705

329.00

CHIX

18240XJgwc9

Tue 28 Aug 13:41:07 BST 2018

486

329.00

CHIX

18240XJgwc7

Tue 28 Aug 13:41:07 BST 2018

960

329.00

XLON

18240XJgwc4

Tue 28 Aug 13:41:07 BST 2018

816

329.00

XLON

18240XJgwc5

Tue 28 Aug 13:41:07 BST 2018

462

329.00

XLON

18240XJgwc6

Tue 28 Aug 13:40:01 BST 2018

1423

328.50

CHIX

18240XJgw8s

Tue 28 Aug 13:39:24 BST 2018

1994

328.55

CHIX

18240XJgw5h

Tue 28 Aug 13:39:24 BST 2018

450

328.55

BATE

18240XJgw5g

Tue 28 Aug 13:39:24 BST 2018

2695

328.55

XLON

18240XJgw5f

Tue 28 Aug 13:38:20 BST 2018

481

328.45

CHIX

18240XJgw1a

Tue 28 Aug 13:38:20 BST 2018

298

328.45

XLON

18240XJgw19

Tue 28 Aug 13:37:35 BST 2018

197

328.55

BATE

18240XJgvz6

Tue 28 Aug 13:37:35 BST 2018

873

328.55

CHIX

18240XJgvz5

Tue 28 Aug 13:37:35 BST 2018

2137

328.55

XLON

18240XJgvz4

Tue 28 Aug 13:37:22 BST 2018

533

328.65

CHIX

18240XJgvxy

Tue 28 Aug 13:37:22 BST 2018

1338

328.65

XLON

18240XJgvxx

Tue 28 Aug 13:36:13 BST 2018

437

328.60

XLON

18240XJgvsl

Tue 28 Aug 13:36:13 BST 2018

476

328.60

CHIX

18240XJgvsn

Tue 28 Aug 13:35:58 BST 2018

2611

328.80

XLON

18240XJgvrx

Tue 28 Aug 13:35:58 BST 2018

333

328.80

XLON

18240XJgvrw

Tue 28 Aug 13:35:58 BST 2018

1064

328.80

XLON

18240XJgvrt

Tue 28 Aug 13:35:58 BST 2018

758

328.80

CHIX

18240XJgvru

Tue 28 Aug 13:35:58 BST 2018

241

328.80

BATE

18240XJgvrv

Tue 28 Aug 13:35:56 BST 2018

309

328.80

CHIX

18240XJgvrs

Tue 28 Aug 13:35:43 BST 2018

519

328.80

CHIX

18240XJgvrc

Tue 28 Aug 13:35:43 BST 2018

192

328.80

BATE

18240XJgvrd

Tue 28 Aug 13:35:12 BST 2018

330

328.80

CHIX

18240XJgvpv

Tue 28 Aug 13:35:12 BST 2018

681

328.80

XLON

18240XJgvpu

Tue 28 Aug 13:34:06 BST 2018

1423

328.75

XLON

18240XJgvkf

Tue 28 Aug 13:34:06 BST 2018

1199

328.75

XLON

18240XJgvke

Tue 28 Aug 13:34:06 BST 2018

1075

328.75

XLON

18240XJgvkd

Tue 28 Aug 13:34:06 BST 2018

1509

328.75

CHIX

18240XJgvkb

Tue 28 Aug 13:34:06 BST 2018

341

328.75

BATE

18240XJgvkc

Tue 28 Aug 13:34:03 BST 2018

554

328.80

XLON

18240XJgvjy

Tue 28 Aug 13:34:03 BST 2018

723

328.80

XLON

18240XJgvjx

Tue 28 Aug 13:34:03 BST 2018

521

328.80

CHIX

18240XJgvjz

Tue 28 Aug 13:33:38 BST 2018

1250

328.70

CHIX

18240XJgvgn

Tue 28 Aug 13:33:38 BST 2018

1500

328.70

XLON

18240XJgvgm

Tue 28 Aug 13:33:38 BST 2018

1250

328.70

CHIX

18240XJgvgl

Tue 28 Aug 13:33:38 BST 2018

125

328.70

XLON

18240XJgvgk

Tue 28 Aug 13:33:38 BST 2018

1351

328.70

CHIX

18240XJgvgj

Tue 28 Aug 13:33:38 BST 2018

141

328.70

CHIX

18240XJgvgi

Tue 28 Aug 13:33:38 BST 2018

1415

328.70

CHIX

18240XJgvgh

Tue 28 Aug 13:32:12 BST 2018

1250

328.55

CHIX

18240XJgve0

Tue 28 Aug 13:32:12 BST 2018

900

328.55

CHIX

18240XJgvdz

Tue 28 Aug 13:32:12 BST 2018

339

328.55

CHIX

18240XJgvdy

Tue 28 Aug 13:30:24 BST 2018

1523

328.25

CHIX

18240XJgv7k

Tue 28 Aug 13:30:24 BST 2018

539

328.25

CHIX

18240XJgv7l

Tue 28 Aug 13:30:24 BST 2018

254

328.25

XLON

18240XJgv7i

Tue 28 Aug 13:30:24 BST 2018

1393

328.20

XLON

18240XJgv7j

Tue 28 Aug 13:30:24 BST 2018

1185

328.25

XLON

18240XJgv7h

Tue 28 Aug 13:30:24 BST 2018

230

328.25

XLON

18240XJgv7g

Tue 28 Aug 13:30:02 BST 2018

642

328.25

XLON

18240XJgv6e

Tue 28 Aug 13:30:02 BST 2018

2858

328.25

XLON

18240XJgv6d

Tue 28 Aug 13:29:56 BST 2018

817

328.25

XLON

18240XJgv58

Tue 28 Aug 13:29:56 BST 2018

562

328.25

CHIX

18240XJgv56

Tue 28 Aug 13:29:56 BST 2018

187

328.25

XLON

18240XJgv55

Tue 28 Aug 13:28:12 BST 2018

2302

328.10

CHIX

18240XJguz6

Tue 28 Aug 13:28:12 BST 2018

78

328.10

CHIX

18240XJguz5

Tue 28 Aug 13:28:12 BST 2018

748

328.10

XLON

18240XJguz4

Tue 28 Aug 13:28:12 BST 2018

3598

328.10

XLON

18240XJguz3

Tue 28 Aug 13:28:12 BST 2018

1483

328.10

XLON

18240XJguyz

Tue 28 Aug 13:28:12 BST 2018

537

328.10

BATE

18240XJguyy

Tue 28 Aug 13:26:58 BST 2018

1108

327.90

XLON

18240XJguwa

Tue 28 Aug 13:26:58 BST 2018

477

327.90

CHIX

18240XJguw9

Tue 28 Aug 13:26:23 BST 2018

167

328.00

XLON

18240XJguu9

Tue 28 Aug 13:26:23 BST 2018

1200

328.00

XLON

18240XJguu8

Tue 28 Aug 13:26:23 BST 2018

108

328.00

XLON

18240XJguu6

Tue 28 Aug 13:26:23 BST 2018

71

328.00

XLON

18240XJguu4

Tue 28 Aug 13:26:23 BST 2018

300

328.00

XLON

18240XJguu2

Tue 28 Aug 13:26:23 BST 2018

454

328.00

CHIX

18240XJguu7

Tue 28 Aug 13:26:23 BST 2018

98

328.00

CHIX

18240XJguu5

Tue 28 Aug 13:26:23 BST 2018

477

328.00

CHIX

18240XJguu3

Tue 28 Aug 13:25:44 BST 2018

477

327.95

CHIX

18240XJgusw

Tue 28 Aug 13:25:44 BST 2018

518

327.95

XLON

18240XJgusv

Tue 28 Aug 13:23:37 BST 2018

2338

327.85

XLON

18240XJgujj

Tue 28 Aug 13:23:37 BST 2018

216

327.85

BATE

18240XJgujl

Tue 28 Aug 13:23:37 BST 2018

956

327.85

CHIX

18240XJgujk

Tue 28 Aug 13:23:33 BST 2018

147

327.95

BATE

18240XJguj9

Tue 28 Aug 13:23:33 BST 2018

1672

327.95

CHIX

18240XJguja

Tue 28 Aug 13:23:33 BST 2018

231

327.95

BATE

18240XJguj8

Tue 28 Aug 13:23:33 BST 2018

4095

327.95

XLON

18240XJguj6

Tue 28 Aug 13:23:33 BST 2018

562

328.00

XLON

18240XJguj5

Tue 28 Aug 13:23:33 BST 2018

477

328.00

CHIX

18240XJguj4

Tue 28 Aug 13:23:14 BST 2018

1250

328.00

CHIX

18240XJguia

Tue 28 Aug 13:23:14 BST 2018

125

328.00

CHIX

18240XJguib

Tue 28 Aug 13:23:13 BST 2018

1250

328.05

CHIX

18240XJgui8

Tue 28 Aug 13:23:13 BST 2018

274

328.05

CHIX

18240XJgui9

Tue 28 Aug 13:23:10 BST 2018

880

327.90

CHIX

18240XJguhx

Tue 28 Aug 13:20:00 BST 2018

1875

327.85

CHIX

18240XJgu6i

Tue 28 Aug 13:20:00 BST 2018

1486

327.85

CHIX

18240XJgu6j

Tue 28 Aug 13:20:00 BST 2018

3666

327.85

CHIX

18240XJgu6g

Tue 28 Aug 13:20:00 BST 2018

478

327.85

CHIX

18240XJgu6h

Tue 28 Aug 13:20:00 BST 2018

1423

327.85

CHIX

18240XJgu6k

Tue 28 Aug 13:20:00 BST 2018

1607

327.85

XLON

18240XJgu6e

Tue 28 Aug 13:20:00 BST 2018

799

327.85

XLON

18240XJgu6f

Tue 28 Aug 13:17:21 BST 2018

478

327.80

CHIX

18240XJgtti

Tue 28 Aug 13:17:21 BST 2018

2548

327.80

CHIX

18240XJgttk

Tue 28 Aug 13:17:21 BST 2018

575

327.80

BATE

18240XJgtth

Tue 28 Aug 13:17:21 BST 2018

6243

327.80

XLON

18240XJgttf

Tue 28 Aug 13:17:21 BST 2018

494

327.80

XLON

18240XJgtte

Tue 28 Aug 13:17:03 BST 2018

448

327.80

CHIX

18240XJgtrm

Tue 28 Aug 13:17:03 BST 2018

232

327.80

CHIX

18240XJgtrl

Tue 28 Aug 13:16:03 BST 2018

2072

327.90

CHIX

18240XJgtl0

Tue 28 Aug 13:15:53 BST 2018

299

327.90

CHIX

18240XJgthk

Tue 28 Aug 13:15:53 BST 2018

468

327.90

BATE

18240XJgthj

Tue 28 Aug 13:15:53 BST 2018

2243

327.90

XLON

18240XJgthi

Tue 28 Aug 13:15:53 BST 2018

1267

327.90

XLON

18240XJgthh

Tue 28 Aug 13:15:53 BST 2018

1282

327.90

XLON

18240XJgthg

Tue 28 Aug 13:15:53 BST 2018

282

327.90

XLON

18240XJgthe

Tue 28 Aug 13:14:14 BST 2018

2267

327.90

XLON

18240XJgta3

Tue 28 Aug 13:14:14 BST 2018

926

327.90

CHIX

18240XJgta2

Tue 28 Aug 13:14:14 BST 2018

209

327.90

BATE

18240XJgta1

Tue 28 Aug 13:13:52 BST 2018

737

328.00

XLON

18240XJgt7g

Tue 28 Aug 13:13:52 BST 2018

292

328.00

CHIX

18240XJgt7f

Tue 28 Aug 13:13:28 BST 2018

1250

328.05

CHIX

18240XJgt5y

Tue 28 Aug 13:13:28 BST 2018

1500

328.05

XLON

18240XJgt5x

Tue 28 Aug 13:13:28 BST 2018

185

328.00

CHIX

18240XJgt5v

Tue 28 Aug 13:13:28 BST 2018

494

328.00

BATE

18240XJgt5w

Tue 28 Aug 13:13:06 BST 2018

1250

328.05

CHIX

18240XJgt4g

Tue 28 Aug 13:13:06 BST 2018

1500

328.05

XLON

18240XJgt4f

Tue 28 Aug 13:13:06 BST 2018

1028

328.05

XLON

18240XJgt4d

Tue 28 Aug 13:13:06 BST 2018

477

328.05

CHIX

18240XJgt4e

Tue 28 Aug 13:11:02 BST 2018

499

327.95

XLON

18240XJgsna

Tue 28 Aug 13:10:59 BST 2018

1

328.00

CHIX

18240XJgsmy

Tue 28 Aug 13:10:59 BST 2018

1006

328.00

CHIX

18240XJgsmx

Tue 28 Aug 13:10:59 BST 2018

226

328.00

BATE

18240XJgsmw

Tue 28 Aug 13:10:59 BST 2018

2463

328.00

XLON

18240XJgsmv

Tue 28 Aug 13:10:16 BST 2018

747

328.00

CHIX

18240XJgslj

Tue 28 Aug 13:10:16 BST 2018

1993

328.00

XLON

18240XJgsli

Tue 28 Aug 13:10:08 BST 2018

869

328.05

CHIX

18240XJgsl6

Tue 28 Aug 13:10:08 BST 2018

789

328.05

CHIX

18240XJgsl3

Tue 28 Aug 13:10:08 BST 2018

178

328.05

BATE

18240XJgsl4

Tue 28 Aug 13:10:08 BST 2018

366

328.05

XLON

18240XJgsl2

Tue 28 Aug 13:10:08 BST 2018

1290

328.05

XLON

18240XJgskz

Tue 28 Aug 13:10:08 BST 2018

274

328.05

XLON

18240XJgsky

Tue 28 Aug 13:08:45 BST 2018

815

327.85

CHIX

18240XJgsen

Tue 28 Aug 13:08:45 BST 2018

184

327.85

BATE

18240XJgsem

Tue 28 Aug 13:08:45 BST 2018

429

327.85

XLON

18240XJgsel

Tue 28 Aug 13:08:45 BST 2018

1327

327.85

XLON

18240XJgsek

Tue 28 Aug 13:08:45 BST 2018

237

327.85

XLON

18240XJgsej

Tue 28 Aug 13:08:01 BST 2018

899

328.05

CHIX

18240XJgsbu

Tue 28 Aug 13:08:01 BST 2018

2200

328.05

XLON

18240XJgsbw

Tue 28 Aug 13:08:01 BST 2018

203

328.05

BATE

18240XJgsbv

Tue 28 Aug 13:06:08 BST 2018

551

327.95

BATE

18240XJgrzq

Tue 28 Aug 13:06:08 BST 2018

1898

327.95

CHIX

18240XJgrzp

Tue 28 Aug 13:06:08 BST 2018

1250

327.95

CHIX

18240XJgrzo

Tue 28 Aug 13:06:08 BST 2018

1344

327.95

CHIX

18240XJgrzu

Tue 28 Aug 13:06:08 BST 2018

1420

327.95

CHIX

18240XJgrzr

Tue 28 Aug 13:06:08 BST 2018

1159

327.95

CHIX

18240XJgrzs

Tue 28 Aug 13:06:08 BST 2018

849

327.95

XLON

18240XJgrzn

Tue 28 Aug 13:06:08 BST 2018

2200

327.95

XLON

18240XJgrzi

Tue 28 Aug 13:06:08 BST 2018

1099

327.95

XLON

18240XJgrzl

Tue 28 Aug 13:06:08 BST 2018

313

327.95

XLON

18240XJgrzm

Tue 28 Aug 13:05:00 BST 2018

3598

327.70

XLON

18240XJgrvt

Tue 28 Aug 13:04:21 BST 2018

1250

327.75

CHIX

18240XJgrt9

Tue 28 Aug 13:04:21 BST 2018

1500

327.75

XLON

18240XJgrt8

Tue 28 Aug 13:04:21 BST 2018

436

327.75

XLON

18240XJgrt6

Tue 28 Aug 13:04:21 BST 2018

478

327.75

CHIX

18240XJgrt7

Tue 28 Aug 13:01:41 BST 2018

320

327.55

CHIX

18240XJgrli

Tue 28 Aug 13:01:41 BST 2018

633

327.55

CHIX

18240XJgrlh

Tue 28 Aug 13:01:41 BST 2018

1200

327.55

CHIX

18240XJgrlg

Tue 28 Aug 13:01:41 BST 2018

495

327.55

CHIX

18240XJgrlf

Tue 28 Aug 13:01:41 BST 2018

636

327.55

BATE

18240XJgrle

Tue 28 Aug 13:01:41 BST 2018

494

327.55

CHIX

18240XJgrld

Tue 28 Aug 13:01:41 BST 2018

102

327.55

BATE

18240XJgrlb

Tue 28 Aug 13:01:41 BST 2018

125

327.55

CHIX

18240XJgrlc

Tue 28 Aug 13:01:41 BST 2018

303

327.55

CHIX

18240XJgrla

Tue 28 Aug 13:01:26 BST 2018

8005

327.55

XLON

18240XJgrko

Tue 28 Aug 12:59:56 BST 2018

432

327.35

CHIX

18240XJgrgp

Tue 28 Aug 12:59:56 BST 2018

633

327.35

CHIX

18240XJgrgn

Tue 28 Aug 12:59:56 BST 2018

399

327.35

BATE

18240XJgrgk

Tue 28 Aug 12:59:56 BST 2018

1199

327.35

XLON

18240XJgrgi

Tue 28 Aug 12:59:56 BST 2018

1043

327.35

XLON

18240XJgrgg

Tue 28 Aug 12:57:28 BST 2018

888

327.75

XLON

18240XJgr4d

Tue 28 Aug 12:57:28 BST 2018

1564

327.75

XLON

18240XJgr4c

Tue 28 Aug 12:57:28 BST 2018

4965

327.75

XLON

18240XJgr4a

Tue 28 Aug 12:57:28 BST 2018

684

327.75

BATE

18240XJgr4b

Tue 28 Aug 12:57:28 BST 2018

3028

327.75

CHIX

18240XJgr49

Tue 28 Aug 12:54:18 BST 2018

4592

327.80

XLON

18240XJgqs8

Tue 28 Aug 12:54:18 BST 2018

1549

327.80

XLON

18240XJgqs7

Tue 28 Aug 12:54:18 BST 2018

385

327.80

XLON

18240XJgqs5

Tue 28 Aug 12:54:18 BST 2018

423

327.80

BATE

18240XJgqs4

Tue 28 Aug 12:54:18 BST 2018

1875

327.80

CHIX

18240XJgqs2

Tue 28 Aug 12:54:18 BST 2018

723

327.80

CHIX

18240XJgqs1

Tue 28 Aug 12:54:15 BST 2018

704

327.85

CHIX

18240XJgqro

Tue 28 Aug 12:54:15 BST 2018

1881

327.85

XLON

18240XJgqrn

Tue 28 Aug 12:52:45 BST 2018

92

327.95

CHIX

18240XJgqmq

Tue 28 Aug 12:52:45 BST 2018

633

327.95

CHIX

18240XJgqmp

Tue 28 Aug 12:52:45 BST 2018

140

327.95

CHIX

18240XJgqmo

Tue 28 Aug 12:52:45 BST 2018

1759

327.95

CHIX

18240XJgqmn

Tue 28 Aug 12:52:45 BST 2018

136

327.95

CHIX

18240XJgqmk

Tue 28 Aug 12:52:45 BST 2018

623

327.95

BATE

18240XJgqmh

Tue 28 Aug 12:52:45 BST 2018

6219

327.95

XLON

18240XJgqmg

Tue 28 Aug 12:52:45 BST 2018

542

327.95

XLON

18240XJgqmf

Tue 28 Aug 12:49:08 BST 2018

383

327.50

BATE

18240XJgq69

Tue 28 Aug 12:49:08 BST 2018

2377

327.50

CHIX

18240XJgq68

Tue 28 Aug 12:49:02 BST 2018

786

327.50

CHIX

18240XJgq5m

Tue 28 Aug 12:49:02 BST 2018

79

327.50

BATE

18240XJgq5l

Tue 28 Aug 12:49:02 BST 2018

252

327.50

BATE

18240XJgq5k

Tue 28 Aug 12:49:02 BST 2018

7753

327.50

XLON

18240XJgq5j

Tue 28 Aug 12:47:22 BST 2018

25

327.45

BATE

18240XJgpzx

Tue 28 Aug 12:47:22 BST 2018

795

327.45

CHIX

18240XJgpzv

Tue 28 Aug 12:47:22 BST 2018

236

327.45

BATE

18240XJgpzw

Tue 28 Aug 12:47:22 BST 2018

828

327.45

XLON

18240XJgpzs

Tue 28 Aug 12:47:22 BST 2018

1129

327.45

CHIX

18240XJgpzt

Tue 28 Aug 12:47:22 BST 2018

174

327.45

BATE

18240XJgpzu

Tue 28 Aug 12:47:22 BST 2018

3885

327.45

XLON

18240XJgpzr

Tue 28 Aug 12:45:51 BST 2018

451

327.60

CHIX

18240XJgpw5

Tue 28 Aug 12:44:51 BST 2018

362

327.65

BATE

18240XJgppq

Tue 28 Aug 12:44:51 BST 2018

202

327.65

BATE

18240XJgppj

Tue 28 Aug 12:44:51 BST 2018

2498

327.65

CHIX

18240XJgppm

Tue 28 Aug 12:44:51 BST 2018

6117

327.65

XLON

18240XJgppd

Tue 28 Aug 12:42:05 BST 2018

2225

327.60

CHIX

18240XJgpgw

Tue 28 Aug 12:42:05 BST 2018

502

327.60

BATE

18240XJgpgv

Tue 28 Aug 12:42:05 BST 2018

5454

327.60

XLON

18240XJgpgt

Tue 28 Aug 12:40:21 BST 2018

311

327.45

CHIX

18240XJgp9g

Tue 28 Aug 12:40:21 BST 2018

127

327.45

CHIX

18240XJgp9f

Tue 28 Aug 12:40:02 BST 2018

200

327.50

BATE

18240XJgp8m

Tue 28 Aug 12:40:02 BST 2018

200

327.50

BATE

18240XJgp8i

Tue 28 Aug 12:40:02 BST 2018

125

327.50

BATE

18240XJgp8l

Tue 28 Aug 12:40:02 BST 2018

883

327.50

CHIX

18240XJgp8g

Tue 28 Aug 12:40:02 BST 2018

1440

327.50

CHIX

18240XJgp8j

Tue 28 Aug 12:40:02 BST 2018

3526

327.50

XLON

18240XJgp8d

Tue 28 Aug 12:40:02 BST 2018

1860

327.50

XLON

18240XJgp8b

Tue 28 Aug 12:40:02 BST 2018

301

327.50

XLON

18240XJgp8a

Tue 28 Aug 12:39:38 BST 2018

570

327.50

CHIX

18240XJgp6n

Tue 28 Aug 12:39:08 BST 2018

242

327.45

CHIX

18240XJgp3e

Tue 28 Aug 12:38:42 BST 2018

1376

327.50

XLON

18240XJgp0u

Tue 28 Aug 12:38:33 BST 2018

710

327.50

CHIX

18240XJgp01

Tue 28 Aug 12:38:33 BST 2018

596

327.50

CHIX

18240XJgp02

Tue 28 Aug 12:38:33 BST 2018

534

327.50

CHIX

18240XJgp03

Tue 28 Aug 12:38:32 BST 2018

271

327.60

CHIX

18240XJgozy

Tue 28 Aug 12:37:20 BST 2018

365

327.65

XLON

18240XJgovi

Tue 28 Aug 12:37:16 BST 2018

1117

327.65

XLON

18240XJgove

Tue 28 Aug 12:37:16 BST 2018

555

327.65

CHIX

18240XJgovf

Tue 28 Aug 12:37:14 BST 2018

367

327.70

CHIX

18240XJgov8

Tue 28 Aug 12:35:00 BST 2018

554

328.30

CHIX

18240XJgokd

Tue 28 Aug 12:35:00 BST 2018

2805

328.35

CHIX

18240XJgokb

Tue 28 Aug 12:35:00 BST 2018

2728

328.35

CHIX

18240XJgokc

Tue 28 Aug 12:35:00 BST 2018

568

328.35

CHIX

18240XJgoka

Tue 28 Aug 12:35:00 BST 2018

1524

328.35

CHIX

18240XJgok9

Tue 28 Aug 12:35:00 BST 2018

1099

328.35

XLON

18240XJgok3

Tue 28 Aug 12:35:00 BST 2018

1099

328.35

XLON

18240XJgok8

Tue 28 Aug 12:35:00 BST 2018

1099

328.35

XLON

18240XJgok6

Tue 28 Aug 12:32:35 BST 2018

1127

328.15

XLON

18240XJgobb

Tue 28 Aug 12:32:35 BST 2018

1619

328.15

XLON

18240XJgoba

Tue 28 Aug 12:32:35 BST 2018

1500

328.15

XLON

18240XJgob9

Tue 28 Aug 12:32:35 BST 2018

1199

328.15

XLON

18240XJgob6

Tue 28 Aug 12:32:35 BST 2018

60

328.15

XLON

18240XJgob4

Tue 28 Aug 12:32:35 BST 2018

222

328.15

CHIX

18240XJgob8

Tue 28 Aug 12:32:35 BST 2018

507

328.15

BATE

18240XJgob7

Tue 28 Aug 12:32:35 BST 2018

2025

328.15

CHIX

18240XJgob5

Tue 28 Aug 12:32:01 BST 2018

137

327.95

XLON

18240XJgo7g

Tue 28 Aug 12:32:01 BST 2018

524

327.95

XLON

18240XJgo7f

Tue 28 Aug 12:32:01 BST 2018

663

327.95

CHIX

18240XJgo7e

Tue 28 Aug 12:32:01 BST 2018

1257

327.95

XLON

18240XJgo7d

Tue 28 Aug 12:32:01 BST 2018

187

327.95

XLON

18240XJgo7a

Tue 28 Aug 12:32:01 BST 2018

562

327.95

CHIX

18240XJgo78

Tue 28 Aug 12:32:01 BST 2018

688

327.95

CHIX

18240XJgo79

Tue 28 Aug 12:31:05 BST 2018

1250

327.90

CHIX

18240XJgo41

Tue 28 Aug 12:31:05 BST 2018

125

327.90

CHIX

18240XJgo42

Tue 28 Aug 12:31:02 BST 2018

498

327.90

CHIX

18240XJgo3u

Tue 28 Aug 12:31:02 BST 2018

276

327.90

XLON

18240XJgo3q

Tue 28 Aug 12:30:05 BST 2018

411

327.70

CHIX

18240XJgo07

Tue 28 Aug 12:29:08 BST 2018

661

327.35

XLON

18240XJgnvb

Tue 28 Aug 12:29:08 BST 2018

478

327.40

CHIX

18240XJgnva

Tue 28 Aug 12:29:08 BST 2018

255

327.40

XLON

18240XJgnv9

Tue 28 Aug 12:29:08 BST 2018

258

327.40

XLON

18240XJgnv8

Tue 28 Aug 12:29:08 BST 2018

107

327.40

XLON

18240XJgnv7

Tue 28 Aug 12:28:28 BST 2018

272

327.55

BATE

18240XJgntp

Tue 28 Aug 12:28:28 BST 2018

1204

327.55

CHIX

18240XJgntq

Tue 28 Aug 12:28:28 BST 2018

2948

327.55

XLON

18240XJgnto

Tue 28 Aug 12:28:27 BST 2018

478

327.65

CHIX

18240XJgntf

Tue 28 Aug 12:28:27 BST 2018

359

327.65

XLON

18240XJgntd

Tue 28 Aug 12:28:27 BST 2018

657

327.65

XLON

18240XJgntc

Tue 28 Aug 12:27:10 BST 2018

2046

327.45

CHIX

18240XJgnph

Tue 28 Aug 12:27:10 BST 2018

1500

327.45

XLON

18240XJgnpg

Tue 28 Aug 12:26:59 BST 2018

749

327.60

XLON

18240XJgnp2

Tue 28 Aug 12:26:59 BST 2018

999

327.60

XLON

18240XJgnp3

Tue 28 Aug 12:26:59 BST 2018

1

327.45

XLON

18240XJgnou

Tue 28 Aug 12:25:53 BST 2018

428

327.50

XLON

18240XJgnml

Tue 28 Aug 12:25:53 BST 2018

78

327.50

CHIX

18240XJgnmk

Tue 28 Aug 12:25:45 BST 2018

400

327.50

CHIX

18240XJgnm4

Tue 28 Aug 12:25:41 BST 2018

1332

327.65

XLON

18240XJgnlm

Tue 28 Aug 12:25:41 BST 2018

534

327.65

CHIX

18240XJgnll

Tue 28 Aug 12:23:30 BST 2018

450

327.50

BATE

18240XJgner

Tue 28 Aug 12:23:29 BST 2018

4875

327.50

XLON

18240XJgnel

Tue 28 Aug 12:23:29 BST 2018

1991

327.50

CHIX

18240XJgnem

Tue 28 Aug 12:23:29 BST 2018

1896

327.55

XLON

18240XJgneh

Tue 28 Aug 12:23:29 BST 2018

709

327.55

CHIX

18240XJgneg

Tue 28 Aug 12:20:49 BST 2018

533

327.80

CHIX

18240XJgn6l

Tue 28 Aug 12:20:49 BST 2018

534

327.80

CHIX

18240XJgn6k

Tue 28 Aug 12:20:49 BST 2018

1413

327.80

XLON

18240XJgn6i

Tue 28 Aug 12:20:49 BST 2018

1307

327.80

XLON

18240XJgn6j

Tue 28 Aug 12:20:47 BST 2018

311

327.85

CHIX

18240XJgn6e

Tue 28 Aug 12:20:47 BST 2018

1250

327.90

CHIX

18240XJgn6c

Tue 28 Aug 12:20:47 BST 2018

564

327.85

CHIX

18240XJgn68

Tue 28 Aug 12:20:47 BST 2018

704

327.85

CHIX

18240XJgn69

Tue 28 Aug 12:20:47 BST 2018

1375

327.85

CHIX

18240XJgn6a

Tue 28 Aug 12:20:47 BST 2018

1507

327.85

XLON

18240XJgn65

Tue 28 Aug 12:20:47 BST 2018

1880

327.85

XLON

18240XJgn66

Tue 28 Aug 12:20:47 BST 2018

3366

327.85

XLON

18240XJgn67

Tue 28 Aug 12:20:03 BST 2018

1010

327.85

XLON

18240XJgn2y

Tue 28 Aug 12:16:03 BST 2018

900

327.55

BATE

18240XJgmnx

Tue 28 Aug 12:16:03 BST 2018

1000

327.55

CHIX

18240XJgmnw

Tue 28 Aug 12:16:03 BST 2018

850

327.55

CHIX

18240XJgmnv

Tue 28 Aug 12:16:03 BST 2018

2322

327.50

XLON

18240XJgmns

Tue 28 Aug 12:16:03 BST 2018

139

327.50

CHIX

18240XJgmnu

Tue 28 Aug 12:16:03 BST 2018

32

327.50

BATE

18240XJgmnt

Tue 28 Aug 12:16:03 BST 2018

1726

327.50

CHIX

18240XJgmnr

Tue 28 Aug 12:16:03 BST 2018

389

327.50

BATE

18240XJgmnq

Tue 28 Aug 12:16:02 BST 2018

1262

327.55

CHIX

18240XJgmnm

Tue 28 Aug 12:16:02 BST 2018

877

327.55

CHIX

18240XJgmnl

Tue 28 Aug 12:16:02 BST 2018

259

327.55

BATE

18240XJgmnp

Tue 28 Aug 12:16:02 BST 2018

3087

327.55

XLON

18240XJgmno

Tue 28 Aug 12:16:02 BST 2018

2148

327.55

XLON

18240XJgmnk

Tue 28 Aug 12:16:02 BST 2018

198

327.55

BATE

18240XJgmnj

Tue 28 Aug 12:16:02 BST 2018

26

327.55

BATE

18240XJgmnn

Tue 28 Aug 12:15:52 BST 2018

186

327.60

CHIX

18240XJgmn4

Tue 28 Aug 12:15:27 BST 2018

520

327.50

XLON

18240XJgmlh

Tue 28 Aug 12:15:27 BST 2018

359

327.50

XLON

18240XJgmli

Tue 28 Aug 12:14:16 BST 2018

616

327.05

XLON

18240XJgmfx

Tue 28 Aug 12:14:15 BST 2018

147

327.00

BATE

18240XJgmfw

Tue 28 Aug 12:14:15 BST 2018

199

327.05

CHIX

18240XJgmfv

Tue 28 Aug 12:14:15 BST 2018

147

327.05

CHIX

18240XJgmfu

Tue 28 Aug 12:11:34 BST 2018

51

327.25

BATE

18240XJgm3p

Tue 28 Aug 12:11:34 BST 2018

162

327.25

CHIX

18240XJgm3q

Tue 28 Aug 12:11:34 BST 2018

113

327.25

BATE

18240XJgm3o

Tue 28 Aug 12:11:34 BST 2018

860

327.25

CHIX

18240XJgm3m

Tue 28 Aug 12:11:34 BST 2018

67

327.25

BATE

18240XJgm3n

Tue 28 Aug 12:11:34 BST 2018

616

327.25

XLON

18240XJgm3k

Tue 28 Aug 12:11:34 BST 2018

1886

327.25

XLON

18240XJgm3i

Tue 28 Aug 12:11:20 BST 2018

736

327.30

XLON

18240XJgm2q

Tue 28 Aug 12:11:20 BST 2018

1199

327.30

XLON

18240XJgm2p

Tue 28 Aug 12:11:20 BST 2018

2399

327.30

XLON

18240XJgm2o

Tue 28 Aug 12:11:20 BST 2018

635

327.30

XLON

18240XJgm2g

Tue 28 Aug 12:11:20 BST 2018

588

327.30

CHIX

18240XJgm2m

Tue 28 Aug 12:11:20 BST 2018

1441

327.30

CHIX

18240XJgm2h

Tue 28 Aug 12:11:20 BST 2018

458

327.30

BATE

18240XJgm2k

Tue 28 Aug 12:09:41 BST 2018

716

327.00

CHIX

18240XJglt2

Tue 28 Aug 12:08:13 BST 2018

834

327.10

CHIX

18240XJglnu

Tue 28 Aug 12:08:13 BST 2018

1260

327.10

CHIX

18240XJglns

Tue 28 Aug 12:08:13 BST 2018

462

327.10

CHIX

18240XJglnt

Tue 28 Aug 12:08:13 BST 2018

293

327.10

BATE

18240XJglnr

Tue 28 Aug 12:08:13 BST 2018

285

327.10

BATE

18240XJglnq

Tue 28 Aug 12:08:13 BST 2018

3084

327.10

XLON

18240XJglno

Tue 28 Aug 12:08:13 BST 2018

3173

327.10

XLON

18240XJglnp

Tue 28 Aug 12:06:11 BST 2018

641

327.00

CHIX

18240XJglfs

Tue 28 Aug 12:06:11 BST 2018

1573

327.00

CHIX

18240XJglft

Tue 28 Aug 12:06:11 BST 2018

170

327.00

BATE

18240XJglfr

Tue 28 Aug 12:06:11 BST 2018

185

327.00

BATE

18240XJglfq

Tue 28 Aug 12:06:11 BST 2018

3854

327.00

XLON

18240XJglfo

Tue 28 Aug 12:06:11 BST 2018

1711

327.00

XLON

18240XJglfm

Tue 28 Aug 12:05:07 BST 2018

677

327.05

CHIX

18240XJglae

Tue 28 Aug 12:05:07 BST 2018

1808

327.05

XLON

18240XJglad

Tue 28 Aug 12:03:25 BST 2018

37

326.80

XLON

18240XJgl24

Tue 28 Aug 12:03:15 BST 2018

200

326.80

XLON

18240XJgl0u

Tue 28 Aug 12:03:11 BST 2018

140

326.80

XLON

18240XJgl0c

Tue 28 Aug 12:03:05 BST 2018

1153

326.80

XLON

18240XJgkzu

Tue 28 Aug 12:03:05 BST 2018

633

326.80

XLON

18240XJgkzn

Tue 28 Aug 12:03:05 BST 2018

1200

326.80

XLON

18240XJgkzm

Tue 28 Aug 12:03:05 BST 2018

1026

326.80

XLON

18240XJgkzk

Tue 28 Aug 12:03:05 BST 2018

112

326.80

XLON

18240XJgkzl

Tue 28 Aug 12:03:05 BST 2018

633

326.80

XLON

18240XJgkzj

Tue 28 Aug 12:02:54 BST 2018

242

326.80

CHIX

18240XJgkwl

Tue 28 Aug 12:02:54 BST 2018

1049

326.80

CHIX

18240XJgkwm

Tue 28 Aug 12:02:54 BST 2018

1419

326.80

CHIX

18240XJgkwn

Tue 28 Aug 12:02:54 BST 2018

908

326.80

XLON

18240XJgkwi

Tue 28 Aug 12:02:54 BST 2018

384

326.80

XLON

18240XJgkwg

Tue 28 Aug 12:02:54 BST 2018

237

326.80

CHIX

18240XJgkwj

Tue 28 Aug 12:02:54 BST 2018

237

326.80

BATE

18240XJgkwh

Tue 28 Aug 12:02:54 BST 2018

321

326.80

BATE

18240XJgkwk

Tue 28 Aug 12:02:44 BST 2018

658

326.85

XLON

18240XJgkw2

Tue 28 Aug 12:02:44 BST 2018

479

326.85

CHIX

18240XJgkw3

Tue 28 Aug 12:02:43 BST 2018

2116

326.90

CHIX

18240XJgkw0

Tue 28 Aug 12:02:43 BST 2018

983

326.90

CHIX

18240XJgkw1

Tue 28 Aug 12:02:43 BST 2018

505

326.90

XLON

18240XJgkvz

Tue 28 Aug 12:02:40 BST 2018

1940

326.90

XLON

18240XJgkvw

Tue 28 Aug 12:02:40 BST 2018

870

326.90

CHIX

18240XJgkvu

Tue 28 Aug 12:02:34 BST 2018

1375

326.95

XLON

18240XJgkus

Tue 28 Aug 12:02:34 BST 2018

800

326.95

BATE

18240XJgkur

Tue 28 Aug 12:02:34 BST 2018

465

327.00

CHIX

18240XJgkup

Tue 28 Aug 12:02:34 BST 2018

54

327.00

CHIX

18240XJgkuo

Tue 28 Aug 12:02:30 BST 2018

1250

326.85

CHIX

18240XJgktj

Tue 28 Aug 12:02:30 BST 2018

397

326.80

BATE

18240XJgkti

Tue 28 Aug 12:02:30 BST 2018

1250

326.85

CHIX

18240XJgktg

Tue 28 Aug 12:02:30 BST 2018

439

326.85

XLON

18240XJgktf

Tue 28 Aug 11:58:50 BST 2018

625

326.35

CHIX

18240XJgk9e

Tue 28 Aug 11:58:50 BST 2018

1668

326.35

XLON

18240XJgk9d

Tue 28 Aug 11:57:46 BST 2018

905

326.55

XLON

18240XJgk6b

Tue 28 Aug 11:57:46 BST 2018

633

326.55

XLON

18240XJgk6a

Tue 28 Aug 11:57:46 BST 2018

125

326.55

XLON

18240XJgk67

Tue 28 Aug 11:57:46 BST 2018

847

326.55

XLON

18240XJgk66

Tue 28 Aug 11:57:46 BST 2018

479

326.55

CHIX

18240XJgk68

Tue 28 Aug 11:57:46 BST 2018

623

326.55

CHIX

18240XJgk69

Tue 28 Aug 11:57:44 BST 2018

641

326.60

CHIX

18240XJgk5w

Tue 28 Aug 11:57:44 BST 2018

1711

326.60

XLON

18240XJgk5v

Tue 28 Aug 11:57:34 BST 2018

553

326.65

BATE

18240XJgk5n

Tue 28 Aug 11:57:34 BST 2018

822

326.65

CHIX

18240XJgk5m

Tue 28 Aug 11:57:34 BST 2018

670

326.65

CHIX

18240XJgk5l

Tue 28 Aug 11:57:24 BST 2018

553

326.65

BATE

18240XJgk4i

Tue 28 Aug 11:57:24 BST 2018

1542

326.65

CHIX

18240XJgk4j

Tue 28 Aug 11:57:24 BST 2018

1351

326.65

CHIX

18240XJgk4h

Tue 28 Aug 11:55:47 BST 2018

447

326.55

CHIX

18240XJgjx6

Tue 28 Aug 11:55:47 BST 2018

434

326.55

CHIX

18240XJgjx5

Tue 28 Aug 11:55:47 BST 2018

199

326.55

BATE

18240XJgjx4

Tue 28 Aug 11:55:47 BST 2018

1701

326.55

XLON

18240XJgjx3

Tue 28 Aug 11:55:47 BST 2018

454

326.55

XLON

18240XJgjx2

Tue 28 Aug 11:55:11 BST 2018

1989

326.65

XLON

18240XJgjvg

Tue 28 Aug 11:55:11 BST 2018

34

326.65

CHIX

18240XJgjvk

Tue 28 Aug 11:55:11 BST 2018

779

326.65

CHIX

18240XJgjvh

Tue 28 Aug 11:55:11 BST 2018

184

326.65

BATE

18240XJgjvd

Tue 28 Aug 11:53:29 BST 2018

948

326.60

XLON

18240XJgjnx

Tue 28 Aug 11:53:29 BST 2018

2427

326.60

XLON

18240XJgjnw

Tue 28 Aug 11:53:29 BST 2018

311

326.60

BATE

18240XJgjnv

Tue 28 Aug 11:53:29 BST 2018

1378

326.60

CHIX

18240XJgjnu

Tue 28 Aug 11:53:29 BST 2018

303

326.65

CHIX

18240XJgjnp

Tue 28 Aug 11:53:29 BST 2018

623

326.65

CHIX

18240XJgjnr

Tue 28 Aug 11:53:29 BST 2018

48

326.65

XLON

18240XJgjno

Tue 28 Aug 11:53:29 BST 2018

2066

326.65

XLON

18240XJgjnl

Tue 28 Aug 11:53:29 BST 2018

1615

326.65

XLON

18240XJgjnm

Tue 28 Aug 11:53:15 BST 2018

470

326.65

CHIX

18240XJgjn5

Tue 28 Aug 11:52:39 BST 2018

1250

326.50

CHIX

18240XJgjlp

Tue 28 Aug 11:52:39 BST 2018

1500

326.50

XLON

18240XJgjlo

Tue 28 Aug 11:52:39 BST 2018

1437

326.50

CHIX

18240XJgjln

Tue 28 Aug 11:52:39 BST 2018

1519

326.50

CHIX

18240XJgjlm

Tue 28 Aug 11:52:39 BST 2018

962

326.50

XLON

18240XJgjlk

Tue 28 Aug 11:52:39 BST 2018

1099

326.50

XLON

18240XJgjll

Tue 28 Aug 11:52:39 BST 2018

744

326.50

BATE

18240XJgjlj

Tue 28 Aug 11:52:39 BST 2018

464

326.50

CHIX

18240XJgjli

Tue 28 Aug 11:51:33 BST 2018

307

326.50

CHIX

18240XJgjha

Tue 28 Aug 11:50:35 BST 2018

579

326.35

CHIX

18240XJgjdk

Tue 28 Aug 11:50:00 BST 2018

1361

326.40

CHIX

18240XJgjcf

Tue 28 Aug 11:50:00 BST 2018

843

326.40

XLON

18240XJgjce

Tue 28 Aug 11:50:00 BST 2018

523

326.40

XLON

18240XJgjcd

Tue 28 Aug 11:47:39 BST 2018

2911

326.65

CHIX

18240XJgj61

Tue 28 Aug 11:47:39 BST 2018

630

326.65

CHIX

18240XJgj5z

Tue 28 Aug 11:47:39 BST 2018

111

326.65

BATE

18240XJgj60

Tue 28 Aug 11:47:39 BST 2018

469

326.65

BATE

18240XJgj5y

Tue 28 Aug 11:47:39 BST 2018

7132

326.65

XLON

18240XJgj5x

Tue 28 Aug 11:47:39 BST 2018

77

326.65

BATE

18240XJgj5w

Tue 28 Aug 11:46:51 BST 2018

104

326.70

XLON

18240XJgj2s

Tue 28 Aug 11:46:30 BST 2018

37

326.35

XLON

18240XJgizu

Tue 28 Aug 11:44:28 BST 2018

243

326.60

CHIX

18240XJgir3

Tue 28 Aug 11:44:28 BST 2018

2660

326.65

XLON

18240XJgiqx

Tue 28 Aug 11:44:28 BST 2018

3665

326.65

XLON

18240XJgiqz

Tue 28 Aug 11:44:28 BST 2018

1497

326.65

CHIX

18240XJgir0

Tue 28 Aug 11:44:28 BST 2018

887

326.65

CHIX

18240XJgiqy

Tue 28 Aug 11:44:28 BST 2018

452

326.65

CHIX

18240XJgiqv

Tue 28 Aug 11:44:28 BST 2018

302

326.65

BATE

18240XJgiqu

Tue 28 Aug 11:44:28 BST 2018

338

326.65

BATE

18240XJgiqw

Tue 28 Aug 11:43:43 BST 2018

619

326.65

XLON

18240XJgioo

Tue 28 Aug 11:42:19 BST 2018

891

326.95

CHIX

18240XJgijs

Tue 28 Aug 11:42:19 BST 2018

201

326.95

BATE

18240XJgijt

Tue 28 Aug 11:42:19 BST 2018

2180

326.95

XLON

18240XJgijr

Tue 28 Aug 11:41:06 BST 2018

4436

327.20

XLON

18240XJgiez

Tue 28 Aug 11:41:06 BST 2018

1811

327.20

CHIX

18240XJgif0

Tue 28 Aug 11:41:06 BST 2018

409

327.20

BATE

18240XJgiey

Tue 28 Aug 11:41:05 BST 2018

1761

327.25

XLON

18240XJgieq

Tue 28 Aug 11:41:05 BST 2018

659

327.25

CHIX

18240XJgier

Tue 28 Aug 11:40:12 BST 2018

458

327.25

CHIX

18240XJgic6

Tue 28 Aug 11:40:12 BST 2018

1155

327.25

XLON

18240XJgic2

Tue 28 Aug 11:39:20 BST 2018

3915

327.35

XLON

18240XJgi14

Tue 28 Aug 11:39:20 BST 2018

1598

327.35

CHIX

18240XJgi15

Tue 28 Aug 11:39:20 BST 2018

361

327.35

BATE

18240XJgi13

Tue 28 Aug 11:39:01 BST 2018

1250

327.40

CHIX

18240XJghys

Tue 28 Aug 11:37:52 BST 2018

20

327.25

CHIX

18240XJghtf

Tue 28 Aug 11:37:32 BST 2018

1870

327.45

BATE

18240XJghsf

Tue 28 Aug 11:37:32 BST 2018

605

327.40

CHIX

18240XJghsd

Tue 28 Aug 11:37:32 BST 2018

534

327.40

CHIX

18240XJghse

Tue 28 Aug 11:37:32 BST 2018

1418

327.40

XLON

18240XJghsc

Tue 28 Aug 11:37:32 BST 2018

1613

327.40

XLON

18240XJghsb

Tue 28 Aug 11:37:30 BST 2018

478

327.45

CHIX

18240XJghri

Tue 28 Aug 11:37:30 BST 2018

474

327.45

XLON

18240XJghrh

Tue 28 Aug 11:35:11 BST 2018

893

327.30

XLON

18240XJghis

Tue 28 Aug 11:35:11 BST 2018

155

327.30

XLON

18240XJghiq

Tue 28 Aug 11:35:11 BST 2018

478

327.30

CHIX

18240XJghir

Tue 28 Aug 11:35:04 BST 2018

1250

327.30

CHIX

18240XJghi9

Tue 28 Aug 11:35:04 BST 2018

228

327.30

BATE

18240XJghi8

Tue 28 Aug 11:35:04 BST 2018

1008

327.30

CHIX

18240XJghi7

Tue 28 Aug 11:35:04 BST 2018

478

327.30

CHIX

18240XJghi5

Tue 28 Aug 11:35:04 BST 2018

1567

327.30

XLON

18240XJghi4

Tue 28 Aug 11:35:04 BST 2018

666

327.30

XLON

18240XJghi2

Tue 28 Aug 11:35:04 BST 2018

898

327.30

XLON

18240XJghi3

Tue 28 Aug 11:34:54 BST 2018

235

327.35

CHIX

18240XJghgu

Tue 28 Aug 11:34:54 BST 2018

243

327.35

CHIX

18240XJghgt

Tue 28 Aug 11:34:54 BST 2018

376

327.35

XLON

18240XJghgs

Tue 28 Aug 11:34:35 BST 2018

451

327.30

XLON

18240XJghff

Tue 28 Aug 11:34:35 BST 2018

478

327.30

CHIX

18240XJghfe

Tue 28 Aug 11:32:32 BST 2018

6125

327.50

XLON

18240XJgh9d

Tue 28 Aug 11:32:32 BST 2018

2500

327.50

CHIX

18240XJgh9f

Tue 28 Aug 11:32:32 BST 2018

481

327.50

BATE

18240XJgh9e

Tue 28 Aug 11:32:32 BST 2018

83

327.50

BATE

18240XJgh9c

Tue 28 Aug 11:30:45 BST 2018

2020

327.45

XLON

18240XJgh02

Tue 28 Aug 11:30:45 BST 2018

221

327.45

CHIX

18240XJgh01

Tue 28 Aug 11:30:45 BST 2018

972

327.45

CHIX

18240XJgh00

Tue 28 Aug 11:30:45 BST 2018

270

327.45

BATE

18240XJggzz

Tue 28 Aug 11:30:15 BST 2018

900

327.45

XLON

18240XJggxy

Tue 28 Aug 11:29:49 BST 2018

46

327.65

CHIX

18240XJgguj

Tue 28 Aug 11:29:49 BST 2018

402

327.65

CHIX

18240XJgguh

Tue 28 Aug 11:29:49 BST 2018

1199

327.65

CHIX

18240XJgguf

Tue 28 Aug 11:29:49 BST 2018

469

327.65

BATE

18240XJgguc

Tue 28 Aug 11:29:49 BST 2018

1427

327.65

XLON

18240XJggua

Tue 28 Aug 11:29:49 BST 2018

2400

327.65

XLON

18240XJggu9

Tue 28 Aug 11:29:49 BST 2018

1256

327.65

XLON

18240XJggu8

Tue 28 Aug 11:29:48 BST 2018

428

327.65

CHIX

18240XJggu4

Tue 28 Aug 11:29:00 BST 2018

1129

327.70

CHIX

18240XJggpq

Tue 28 Aug 11:29:00 BST 2018

1385

327.70

XLON

18240XJggpo

Tue 28 Aug 11:29:00 BST 2018

661

327.70

XLON

18240XJggpp

Tue 28 Aug 11:26:22 BST 2018

561

327.75

BATE

18240XJgga3

Tue 28 Aug 11:26:22 BST 2018

1500

327.70

CHIX

18240XJgga2

Tue 28 Aug 11:26:22 BST 2018

377

327.70

CHIX

18240XJgga4

Tue 28 Aug 11:26:22 BST 2018

700

327.75

CHIX

18240XJgga5

Tue 28 Aug 11:26:22 BST 2018

1800

327.70

XLON

18240XJgga0

Tue 28 Aug 11:26:22 BST 2018

1662

327.70

XLON

18240XJgga1

Tue 28 Aug 11:26:22 BST 2018

1131

327.70

CHIX

18240XJgg9z

Tue 28 Aug 11:26:22 BST 2018

478

327.70

CHIX

18240XJgg9w

Tue 28 Aug 11:26:22 BST 2018

256

327.70

BATE

18240XJgg9x

Tue 28 Aug 11:26:22 BST 2018

2765

327.70

XLON

18240XJgg9v

Tue 28 Aug 11:26:22 BST 2018

686

327.70

XLON

18240XJgg9u

Tue 28 Aug 11:26:14 BST 2018

1250

327.75

CHIX

18240XJgg8p

Tue 28 Aug 11:24:05 BST 2018

511

327.40

BATE

18240XJgfyu

Tue 28 Aug 11:24:05 BST 2018

5547

327.40

XLON

18240XJgfyt

Tue 28 Aug 11:22:22 BST 2018

487

327.45

XLON

18240XJgfsy

Tue 28 Aug 11:22:22 BST 2018

3473

327.50

XLON

18240XJgfsx

Tue 28 Aug 11:22:22 BST 2018

1418

327.50

CHIX

18240XJgfsu

Tue 28 Aug 11:22:22 BST 2018

478

327.45

CHIX

18240XJgfsv

Tue 28 Aug 11:22:22 BST 2018

320

327.50

BATE

18240XJgfsw

Tue 28 Aug 11:20:34 BST 2018

5888

327.55

XLON

18240XJgfje

Tue 28 Aug 11:20:34 BST 2018

542

327.55

BATE

18240XJgfjf

Tue 28 Aug 11:20:34 BST 2018

2402

327.55

CHIX

18240XJgfjg

Tue 28 Aug 11:19:39 BST 2018

1425

327.45

XLON

18240XJgffj

Tue 28 Aug 11:19:39 BST 2018

2844

327.45

XLON

18240XJgffh

Tue 28 Aug 11:17:51 BST 2018

301

327.60

BATE

18240XJgf9b

Tue 28 Aug 11:17:51 BST 2018

4043

327.60

XLON

18240XJgf9a

Tue 28 Aug 11:17:51 BST 2018

1651

327.60

CHIX

18240XJgf99

Tue 28 Aug 11:17:51 BST 2018

72

327.60

BATE

18240XJgf98

Tue 28 Aug 11:17:05 BST 2018

353

327.85

BATE

18240XJgf5c

Tue 28 Aug 11:17:05 BST 2018

1565

327.85

CHIX

18240XJgf5f

Tue 28 Aug 11:17:05 BST 2018

477

327.85

CHIX

18240XJgf5d

Tue 28 Aug 11:17:05 BST 2018

1162

327.85

XLON

18240XJgf56

Tue 28 Aug 11:17:05 BST 2018

3833

327.85

XLON

18240XJgf59

Tue 28 Aug 11:17:05 BST 2018

1250

327.90

CHIX

18240XJgf54

Tue 28 Aug 11:17:05 BST 2018

623

327.90

XLON

18240XJgf53

Tue 28 Aug 11:17:05 BST 2018

4

327.90

XLON

18240XJgf52

Tue 28 Aug 11:17:05 BST 2018

213

327.90

CHIX

18240XJgf51

Tue 28 Aug 11:17:05 BST 2018

473

327.90

CHIX

18240XJgf50

Tue 28 Aug 11:17:05 BST 2018

1835

327.90

XLON

18240XJgf4z

Tue 28 Aug 11:17:02 BST 2018

4

327.95

XLON

18240XJgf4x

Tue 28 Aug 11:13:27 BST 2018

2320

328.00

CHIX

18240XJgetc

Tue 28 Aug 11:13:27 BST 2018

234

328.00

BATE

18240XJgetb

Tue 28 Aug 11:13:27 BST 2018

290

328.00

BATE

18240XJgeta

Tue 28 Aug 11:13:27 BST 2018

1839

328.00

XLON

18240XJget9

Tue 28 Aug 11:13:27 BST 2018

1019

328.00

XLON

18240XJget8

Tue 28 Aug 11:13:27 BST 2018

747

328.00

XLON

18240XJget7

Tue 28 Aug 11:13:27 BST 2018

1262

328.00

XLON

18240XJget6

Tue 28 Aug 11:13:27 BST 2018

817

328.00

XLON

18240XJget5

Tue 28 Aug 11:11:18 BST 2018

354

328.40

CHIX

18240XJgele

Tue 28 Aug 11:11:18 BST 2018

1199

328.40

CHIX

18240XJgelc

Tue 28 Aug 11:11:18 BST 2018

98

328.40

CHIX

18240XJgelb

Tue 28 Aug 11:11:18 BST 2018

373

328.40

BATE

18240XJgela

Tue 28 Aug 11:11:18 BST 2018

3374

328.40

XLON

18240XJgeld

Tue 28 Aug 11:11:18 BST 2018

274

328.40

CHIX

18240XJgel6

Tue 28 Aug 11:11:18 BST 2018

62

328.40

BATE

18240XJgel2

Tue 28 Aug 11:11:18 BST 2018

1341

328.40

XLON

18240XJgel9

Tue 28 Aug 11:10:33 BST 2018

1067

328.15

CHIX

18240XJgeiy

Tue 28 Aug 11:10:33 BST 2018

517

328.15

CHIX

18240XJgeix

Tue 28 Aug 11:10:33 BST 2018

477

328.15

CHIX

18240XJgeiv

Tue 28 Aug 11:10:33 BST 2018

358

328.15

BATE

18240XJgeiw

Tue 28 Aug 11:10:33 BST 2018

251

328.15

XLON

18240XJgeiu

Tue 28 Aug 11:10:33 BST 2018

1199

328.15

XLON

18240XJgeit

Tue 28 Aug 11:10:33 BST 2018

868

328.15

XLON

18240XJgeir

Tue 28 Aug 11:10:33 BST 2018

1748

328.15

XLON

18240XJgeis

Tue 28 Aug 11:10:33 BST 2018

137

328.20

XLON

18240XJgeip

Tue 28 Aug 11:10:33 BST 2018

481

328.20

XLON

18240XJgeio

Tue 28 Aug 11:10:33 BST 2018

477

328.20

CHIX

18240XJgeiq

Tue 28 Aug 11:10:03 BST 2018

597

328.20

XLON

18240XJgeh1

Tue 28 Aug 11:10:03 BST 2018

463

328.20

XLON

18240XJgegz

Tue 28 Aug 11:10:03 BST 2018

315

328.20

XLON

18240XJgeh0

Tue 28 Aug 11:10:03 BST 2018

91

328.25

CHIX

18240XJgegy

Tue 28 Aug 11:10:00 BST 2018

141

328.25

CHIX

18240XJgegx

Tue 28 Aug 11:07:59 BST 2018

615

328.55

CHIX

18240XJge6u

Tue 28 Aug 11:07:24 BST 2018

688

328.70

CHIX

18240XJge57

Tue 28 Aug 11:07:24 BST 2018

553

328.70

CHIX

18240XJge56

Tue 28 Aug 11:07:24 BST 2018

697

328.70

CHIX

18240XJge54

Tue 28 Aug 11:07:24 BST 2018

859

328.70

CHIX

18240XJge52

Tue 28 Aug 11:07:24 BST 2018

280

328.70

BATE

18240XJge55

Tue 28 Aug 11:07:24 BST 2018

11

328.70

BATE

18240XJge53

Tue 28 Aug 11:07:24 BST 2018

3039

328.70

XLON

18240XJge50

Tue 28 Aug 11:07:04 BST 2018

340

328.70

BATE

18240XJge3p

Tue 28 Aug 11:07:04 BST 2018

3812

328.70

XLON

18240XJge3o

Tue 28 Aug 11:06:01 BST 2018

2445

328.50

CHIX

18240XJge0n

Tue 28 Aug 11:06:01 BST 2018

3449

328.50

XLON

18240XJge0m

Tue 28 Aug 11:03:50 BST 2018

412

328.20

XLON

18240XJgdtx

Tue 28 Aug 11:03:50 BST 2018

1568

328.20

XLON

18240XJgdtv

Tue 28 Aug 11:03:50 BST 2018

742

328.20

CHIX

18240XJgdtw

Tue 28 Aug 11:03:50 BST 2018

1621

328.20

XLON

18240XJgdtt

Tue 28 Aug 11:03:50 BST 2018

990

328.20

XLON

18240XJgdtu

Tue 28 Aug 11:03:50 BST 2018

533

328.20

CHIX

18240XJgdtm

Tue 28 Aug 11:03:50 BST 2018

1349

328.20

XLON

18240XJgdtk

Tue 28 Aug 11:02:37 BST 2018

1250

328.20

CHIX

18240XJgdpl

Tue 28 Aug 11:02:37 BST 2018

2340

328.20

XLON

18240XJgdpk

Tue 28 Aug 11:02:37 BST 2018

234

328.20

BATE

18240XJgdpg

Tue 28 Aug 11:02:37 BST 2018

1034

328.20

CHIX

18240XJgdph

Tue 28 Aug 11:02:37 BST 2018

2529

328.20

XLON

18240XJgdpf

Tue 28 Aug 11:00:20 BST 2018

2165

327.95

CHIX

18240XJgdhk

Tue 28 Aug 11:00:20 BST 2018

469

327.95

BATE

18240XJgdhj

Tue 28 Aug 11:00:20 BST 2018

1656

327.95

XLON

18240XJgdhi

Tue 28 Aug 11:00:20 BST 2018

1564

327.95

XLON

18240XJgdhh

Tue 28 Aug 11:00:20 BST 2018

2083

327.95

XLON

18240XJgdhg

Tue 28 Aug 11:00:18 BST 2018

20

327.95

BATE

18240XJgdh9

Tue 28 Aug 10:58:25 BST 2018

1182

328.05

CHIX

18240XJgdcq

Tue 28 Aug 10:58:25 BST 2018

267

328.05

BATE

18240XJgdcp

Tue 28 Aug 10:58:25 BST 2018

2894

328.05

XLON

18240XJgdco

Tue 28 Aug 10:58:14 BST 2018

477

328.10

CHIX

18240XJgdbi

Tue 28 Aug 10:58:14 BST 2018

814

328.10

XLON

18240XJgdbg

Tue 28 Aug 10:56:21 BST 2018

2300

328.15

XLON

18240XJgd1n

Tue 28 Aug 10:56:21 BST 2018

827

328.15

XLON

18240XJgd1o

Tue 28 Aug 10:56:21 BST 2018

1855

328.15

CHIX

18240XJgd1m

Tue 28 Aug 10:56:21 BST 2018

596

328.15

CHIX

18240XJgd1l

Tue 28 Aug 10:56:21 BST 2018

419

328.15

BATE

18240XJgd1k

Tue 28 Aug 10:56:21 BST 2018

4545

328.15

XLON

18240XJgd1i

Tue 28 Aug 10:56:21 BST 2018

1250

328.20

CHIX

18240XJgd1h

Tue 28 Aug 10:56:21 BST 2018

385

328.20

XLON

18240XJgd1g

Tue 28 Aug 10:56:21 BST 2018

851

328.20

CHIX

18240XJgd1e

Tue 28 Aug 10:55:47 BST 2018

2157

328.05

XLON

18240XJgcym

Tue 28 Aug 10:55:47 BST 2018

882

328.05

CHIX

18240XJgcyl

Tue 28 Aug 10:55:47 BST 2018

199

328.05

BATE

18240XJgcyk

Tue 28 Aug 10:54:35 BST 2018

478

327.80

CHIX

18240XJgcsn

Tue 28 Aug 10:54:35 BST 2018

82

327.80

XLON

18240XJgcsm

Tue 28 Aug 10:54:35 BST 2018

1023

327.80

XLON

18240XJgcsl

Tue 28 Aug 10:54:20 BST 2018

709

327.80

CHIX

18240XJgcr1

Tue 28 Aug 10:54:20 BST 2018

105

327.80

XLON

18240XJgcr0

Tue 28 Aug 10:54:20 BST 2018

1791

327.80

XLON

18240XJgcqz

Tue 28 Aug 10:52:58 BST 2018

588

327.90

CHIX

18240XJgclv

Tue 28 Aug 10:52:58 BST 2018

299

327.90

XLON

18240XJgclu

Tue 28 Aug 10:52:58 BST 2018

1271

327.90

XLON

18240XJgclt

Tue 28 Aug 10:51:30 BST 2018

329

328.10

XLON

18240XJgcbi

Tue 28 Aug 10:51:30 BST 2018

1218

328.10

XLON

18240XJgcbg

Tue 28 Aug 10:51:30 BST 2018

658

328.10

CHIX

18240XJgcbh

Tue 28 Aug 10:51:30 BST 2018

259

328.10

XLON

18240XJgcbd

Tue 28 Aug 10:51:30 BST 2018

19

328.10

CHIX

18240XJgcbe

Tue 28 Aug 10:51:20 BST 2018

383

328.15

XLON

18240XJgcaz

Tue 28 Aug 10:51:20 BST 2018

2832

328.15

XLON

18240XJgcav

Tue 28 Aug 10:51:20 BST 2018

499

328.15

BATE

18240XJgcaw

Tue 28 Aug 10:51:20 BST 2018

38

328.15

CHIX

18240XJgcay

Tue 28 Aug 10:51:20 BST 2018

1323

328.15

CHIX

18240XJgcax

Tue 28 Aug 10:50:51 BST 2018

850

328.15

CHIX

18240XJgc98

Tue 28 Aug 10:50:51 BST 2018

2203

328.15

XLON

18240XJgc97

Tue 28 Aug 10:50:51 BST 2018

327

328.15

CHIX

18240XJgc91

Tue 28 Aug 10:49:56 BST 2018

1500

328.15

XLON

18240XJgc5h

Tue 28 Aug 10:49:56 BST 2018

3596

328.15

XLON

18240XJgc5i

Tue 28 Aug 10:49:56 BST 2018

745

328.15

CHIX

18240XJgc5g

Tue 28 Aug 10:47:35 BST 2018

392

328.45

BATE

18240XJgbxt

Tue 28 Aug 10:47:35 BST 2018

4245

328.45

XLON

18240XJgbxs

Tue 28 Aug 10:47:35 BST 2018

1734

328.45

CHIX

18240XJgbxr

Tue 28 Aug 10:47:35 BST 2018

1422

328.50

CHIX

18240XJgbxn

Tue 28 Aug 10:47:35 BST 2018

321

328.50

BATE

18240XJgbxm

Tue 28 Aug 10:47:35 BST 2018

3484

328.50

XLON

18240XJgbxl

Tue 28 Aug 10:45:48 BST 2018

4278

328.10

XLON

18240XJgbrc

Tue 28 Aug 10:45:48 BST 2018

123

328.10

CHIX

18240XJgbre

Tue 28 Aug 10:45:48 BST 2018

1624

328.10

CHIX

18240XJgbrd

Tue 28 Aug 10:45:48 BST 2018

395

328.10

BATE

18240XJgbra

Tue 28 Aug 10:45:13 BST 2018

374

328.00

CHIX

18240XJgbpy

Tue 28 Aug 10:44:56 BST 2018

478

327.80

CHIX

18240XJgbop

Tue 28 Aug 10:44:56 BST 2018

596

327.80

XLON

18240XJgboo

Tue 28 Aug 10:43:59 BST 2018

534

327.95

CHIX

18240XJgbl9

Tue 28 Aug 10:43:46 BST 2018

174

327.95

XLON

18240XJgbk5

Tue 28 Aug 10:43:17 BST 2018

1517

328.00

CHIX

18240XJgbij

Tue 28 Aug 10:43:17 BST 2018

343

328.00

BATE

18240XJgbii

Tue 28 Aug 10:43:15 BST 2018

1231

328.00

XLON

18240XJgbic

Tue 28 Aug 10:43:15 BST 2018

2484

328.00

XLON

18240XJgbi8

Tue 28 Aug 10:42:58 BST 2018

1252

327.95

XLON

18240XJgbgi

Tue 28 Aug 10:41:28 BST 2018

200

328.20

BATE

18240XJgb91

Tue 28 Aug 10:41:28 BST 2018

1262

328.20

CHIX

18240XJgb90

Tue 28 Aug 10:41:28 BST 2018

85

328.20

BATE

18240XJgb8z

Tue 28 Aug 10:41:28 BST 2018

1462

328.20

XLON

18240XJgb8x

Tue 28 Aug 10:41:28 BST 2018

1626

328.20

XLON

18240XJgb8w

Tue 28 Aug 10:41:03 BST 2018

1250

328.20

CHIX

18240XJgb6o

Tue 28 Aug 10:41:03 BST 2018

1650

328.20

XLON

18240XJgb6n

Tue 28 Aug 10:41:03 BST 2018

1748

328.20

CHIX

18240XJgb6l

Tue 28 Aug 10:40:40 BST 2018

597

328.20

CHIX

18240XJgb42

Tue 28 Aug 10:40:10 BST 2018

500

328.20

CHIX

18240XJgb2c

Tue 28 Aug 10:39:43 BST 2018

642

328.20

BATE

18240XJgb0k

Tue 28 Aug 10:39:30 BST 2018

6972

328.20

XLON

18240XJgazr

Tue 28 Aug 10:39:19 BST 2018

1208

328.25

CHIX

18240XJgayq

Tue 28 Aug 10:39:14 BST 2018

126

328.15

XLON

18240XJgayk

Tue 28 Aug 10:39:00 BST 2018

989

328.10

CHIX

18240XJgaxk

Tue 28 Aug 10:39:00 BST 2018

1200

328.10

XLON

18240XJgaxi

Tue 28 Aug 10:39:00 BST 2018

120

328.10

XLON

18240XJgaxj

Tue 28 Aug 10:38:00 BST 2018

1377

327.95

CHIX

18240XJgarr

Tue 28 Aug 10:38:00 BST 2018

1170

327.95

CHIX

18240XJgars

Tue 28 Aug 10:38:00 BST 2018

313

327.95

XLON

18240XJgarq

Tue 28 Aug 10:38:00 BST 2018

3271

327.95

XLON

18240XJgarp

Tue 28 Aug 10:36:45 BST 2018

1106

328.00

CHIX

18240XJgane

Tue 28 Aug 10:36:45 BST 2018

250

328.00

BATE

18240XJganf

Tue 28 Aug 10:36:45 BST 2018

672

328.00

XLON

18240XJgand

Tue 28 Aug 10:36:28 BST 2018

2033

328.00

XLON

18240XJgam8

Tue 28 Aug 10:36:20 BST 2018

353

327.95

XLON

18240XJgalq

Tue 28 Aug 10:36:20 BST 2018

950

327.95

XLON

18240XJgalp

Tue 28 Aug 10:36:20 BST 2018

1250

327.95

CHIX

18240XJgalo

Tue 28 Aug 10:36:20 BST 2018

2050

327.95

XLON

18240XJgaln

Tue 28 Aug 10:36:04 BST 2018

400

327.85

CHIX

18240XJgajo

Tue 28 Aug 10:35:59 BST 2018

95

327.85

XLON

18240XJgajf

Tue 28 Aug 10:33:41 BST 2018

2067

327.85

XLON

18240XJgacz

Tue 28 Aug 10:33:41 BST 2018

2437

327.85

XLON

18240XJgacy

Tue 28 Aug 10:33:41 BST 2018

773

327.85

CHIX

18240XJgacx

Tue 28 Aug 10:33:41 BST 2018

996

327.85

CHIX

18240XJgacw

Tue 28 Aug 10:33:41 BST 2018

225

327.85

BATE

18240XJgacv

Tue 28 Aug 10:33:33 BST 2018

1500

327.90

XLON

18240XJgacb

Tue 28 Aug 10:33:33 BST 2018

1382

327.90

XLON

18240XJgacc

Tue 28 Aug 10:33:33 BST 2018

1606

327.90

XLON

18240XJgaca

Tue 28 Aug 10:33:33 BST 2018

477

327.90

CHIX

18240XJgac9

Tue 28 Aug 10:33:33 BST 2018

623

327.90

XLON

18240XJgac8

Tue 28 Aug 10:33:15 BST 2018

100

327.90

XLON

18240XJgabc

Tue 28 Aug 10:32:17 BST 2018

209

327.90

BATE

18240XJga7w

Tue 28 Aug 10:32:17 BST 2018

923

327.90

CHIX

18240XJga7x

Tue 28 Aug 10:32:17 BST 2018

961

327.90

XLON

18240XJga7v

Tue 28 Aug 10:32:17 BST 2018

967

327.90

XLON

18240XJga7u

Tue 28 Aug 10:32:17 BST 2018

329

327.90

XLON

18240XJga7t

Tue 28 Aug 10:30:28 BST 2018

1314

327.75

CHIX

18240XJg9wc

Tue 28 Aug 10:30:28 BST 2018

624

327.75

BATE

18240XJg9wb

Tue 28 Aug 10:30:20 BST 2018

1742

327.75

XLON

18240XJg9vr

Tue 28 Aug 10:30:20 BST 2018

4133

327.75

XLON

18240XJg9vq

Tue 28 Aug 10:30:20 BST 2018

902

327.75

XLON

18240XJg9vo

Tue 28 Aug 10:30:20 BST 2018

201

327.75

CHIX

18240XJg9vp

Tue 28 Aug 10:30:20 BST 2018

1250

327.75

CHIX

18240XJg9vn

Tue 28 Aug 10:30:20 BST 2018

346

327.75

CHIX

18240XJg9vm

Tue 28 Aug 10:29:59 BST 2018

1134

327.75

XLON

18240XJg9uc

Tue 28 Aug 10:29:59 BST 2018

984

327.75

XLON

18240XJg9ub

Tue 28 Aug 10:29:59 BST 2018

534

327.75

CHIX

18240XJg9ua

Tue 28 Aug 10:29:59 BST 2018

1358

327.75

XLON

18240XJg9u9

Tue 28 Aug 10:29:46 BST 2018

1

327.75

CHIX

18240XJg9t9

Tue 28 Aug 10:29:46 BST 2018

1047

327.75

XLON

18240XJg9t7

Tue 28 Aug 10:29:46 BST 2018

477

327.75

CHIX

18240XJg9t8

Tue 28 Aug 10:29:18 BST 2018

1500

327.70

XLON

18240XJg9pg

Tue 28 Aug 10:27:39 BST 2018

3898

327.50

XLON

18240XJg9k1

Tue 28 Aug 10:27:39 BST 2018

360

327.50

BATE

18240XJg9k3

Tue 28 Aug 10:27:39 BST 2018

412

327.50

CHIX

18240XJg9k2

Tue 28 Aug 10:27:39 BST 2018

1180

327.50

CHIX

18240XJg9k0

Tue 28 Aug 10:25:41 BST 2018

778

327.45

XLON

18240XJg9dc

Tue 28 Aug 10:25:41 BST 2018

6271

327.45

XLON

18240XJg9dh

Tue 28 Aug 10:25:41 BST 2018

578

327.45

BATE

18240XJg9db

Tue 28 Aug 10:25:41 BST 2018

190

327.45

CHIX

18240XJg9dg

Tue 28 Aug 10:25:41 BST 2018

2559

327.45

CHIX

18240XJg9di

Tue 28 Aug 10:25:41 BST 2018

288

327.45

CHIX

18240XJg9de

Tue 28 Aug 10:25:31 BST 2018

1717

327.50

XLON

18240XJg9ch

Tue 28 Aug 10:25:31 BST 2018

643

327.50

CHIX

18240XJg9ci

Tue 28 Aug 10:25:00 BST 2018

327

327.45

CHIX

18240XJg99p

Tue 28 Aug 10:25:00 BST 2018

2812

327.45

XLON

18240XJg99o

Tue 28 Aug 10:24:16 BST 2018

1250

327.15

CHIX

18240XJg980

Tue 28 Aug 10:24:16 BST 2018

540

327.15

XLON

18240XJg97y

Tue 28 Aug 10:24:16 BST 2018

446

327.15

XLON

18240XJg97z

Tue 28 Aug 10:21:36 BST 2018

1070

327.20

XLON

18240XJg8wv

Tue 28 Aug 10:21:36 BST 2018

3222

327.20

XLON

18240XJg8wu

Tue 28 Aug 10:21:36 BST 2018

396

327.20

BATE

18240XJg8wt

Tue 28 Aug 10:21:36 BST 2018

1753

327.20

CHIX

18240XJg8ws

Tue 28 Aug 10:21:31 BST 2018

478

327.30

CHIX

18240XJg8wi

Tue 28 Aug 10:21:31 BST 2018

689

327.30

XLON

18240XJg8wf

Tue 28 Aug 10:21:20 BST 2018

1259

327.35

CHIX

18240XJg8vs

Tue 28 Aug 10:21:20 BST 2018

284

327.35

BATE

18240XJg8vr

Tue 28 Aug 10:21:20 BST 2018

3083

327.35

XLON

18240XJg8vq

Tue 28 Aug 10:20:00 BST 2018

2265

327.35

CHIX

18240XJg8qz

Tue 28 Aug 10:20:00 BST 2018

2343

327.35

XLON

18240XJg8qx

Tue 28 Aug 10:20:00 BST 2018

1383

327.35

XLON

18240XJg8qy

Tue 28 Aug 10:18:33 BST 2018

1667

327.00

XLON

18240XJg8jm

Tue 28 Aug 10:18:33 BST 2018

1400

327.00

XLON

18240XJg8jl

Tue 28 Aug 10:18:33 BST 2018

1455

327.00

XLON

18240XJg8jn

Tue 28 Aug 10:18:33 BST 2018

479

327.00

CHIX

18240XJg8jd

Tue 28 Aug 10:18:33 BST 2018

855

327.00

XLON

18240XJg8jb

Tue 28 Aug 10:16:19 BST 2018

35

327.25

CHIX

18240XJg8b1

Tue 28 Aug 10:16:19 BST 2018

436

327.25

CHIX

18240XJg8b0

Tue 28 Aug 10:16:19 BST 2018

621

327.25

CHIX

18240XJg8az

Tue 28 Aug 10:16:19 BST 2018

877

327.25

CHIX

18240XJg8ax

Tue 28 Aug 10:16:19 BST 2018

1023

327.25

CHIX

18240XJg8ay

Tue 28 Aug 10:16:19 BST 2018

435

327.25

BATE

18240XJg8aw

Tue 28 Aug 10:16:19 BST 2018

198

327.25

BATE

18240XJg8av

Tue 28 Aug 10:16:19 BST 2018

4138

327.25

XLON

18240XJg8au

Tue 28 Aug 10:16:19 BST 2018

955

327.25

XLON

18240XJg8at

Tue 28 Aug 10:16:19 BST 2018

244

327.25

XLON

18240XJg8as

Tue 28 Aug 10:16:19 BST 2018

1767

327.25

XLON

18240XJg8ar

Tue 28 Aug 10:16:19 BST 2018

137

327.25

XLON

18240XJg8aq

Tue 28 Aug 10:15:18 BST 2018

1220

327.05

XLON

18240XJg848

Tue 28 Aug 10:15:18 BST 2018

479

327.05

CHIX

18240XJg847

Tue 28 Aug 10:15:18 BST 2018

360

327.05

XLON

18240XJg846

Tue 28 Aug 10:13:23 BST 2018

7176

327.20

XLON

18240XJg7xm

Tue 28 Aug 10:13:23 BST 2018

661

327.20

BATE

18240XJg7xn

Tue 28 Aug 10:13:23 BST 2018

2929

327.20

CHIX

18240XJg7xl

Tue 28 Aug 10:11:28 BST 2018

1540

326.55

CHIX

18240XJg7mq

Tue 28 Aug 10:11:28 BST 2018

348

326.55

BATE

18240XJg7mp

Tue 28 Aug 10:11:28 BST 2018

3562

326.55

XLON

18240XJg7mn

Tue 28 Aug 10:11:27 BST 2018

180

326.55

XLON

18240XJg7mm

Tue 28 Aug 10:11:27 BST 2018

479

326.60

CHIX

18240XJg7mi

Tue 28 Aug 10:11:27 BST 2018

834

326.60

XLON

18240XJg7mh

Tue 28 Aug 10:11:27 BST 2018

334

326.60

XLON

18240XJg7mg

Tue 28 Aug 10:11:19 BST 2018

26

326.55

XLON

18240XJg7ly

Tue 28 Aug 10:10:00 BST 2018

2864

326.70

XLON

18240XJg7f2

Tue 28 Aug 10:10:00 BST 2018

2400

326.70

XLON

18240XJg7ey

Tue 28 Aug 10:10:00 BST 2018

155

326.70

CHIX

18240XJg7f7

Tue 28 Aug 10:10:00 BST 2018

633

326.70

CHIX

18240XJg7f6

Tue 28 Aug 10:10:00 BST 2018

1361

326.70

CHIX

18240XJg7f0

Tue 28 Aug 10:10:00 BST 2018

485

326.70

BATE

18240XJg7f4

Tue 28 Aug 10:09:24 BST 2018

936

326.65

XLON

18240XJg7bh

Tue 28 Aug 10:09:24 BST 2018

479

326.65

CHIX

18240XJg7bg

Tue 28 Aug 10:07:23 BST 2018

480

326.00

CHIX

18240XJg6z1

Tue 28 Aug 10:07:23 BST 2018

585

326.00

XLON

18240XJg6z0

Tue 28 Aug 10:07:17 BST 2018

121

326.05

CHIX

18240XJg6yx

Tue 28 Aug 10:07:17 BST 2018

1111

326.05

XLON

18240XJg6yu

Tue 28 Aug 10:07:17 BST 2018

257

326.05

CHIX

18240XJg6yw

Tue 28 Aug 10:07:17 BST 2018

95

326.05

BATE

18240XJg6yv

Tue 28 Aug 10:07:17 BST 2018

967

326.05

CHIX

18240XJg6yt

Tue 28 Aug 10:07:17 BST 2018

355

326.05

BATE

18240XJg6ys

Tue 28 Aug 10:07:17 BST 2018

3647

326.05

XLON

18240XJg6yr

Tue 28 Aug 10:07:14 BST 2018

768

326.05

CHIX

18240XJg6y7

Tue 28 Aug 10:05:17 BST 2018

5927

326.60

XLON

18240XJg6cr

Tue 28 Aug 10:05:17 BST 2018

546

326.60

BATE

18240XJg6cv

Tue 28 Aug 10:05:17 BST 2018

2419

326.60

CHIX

18240XJg6ct

Tue 28 Aug 10:03:50 BST 2018

82

326.80

CHIX

18240XJg617

Tue 28 Aug 10:03:34 BST 2018

1052

326.80

XLON

18240XJg5zt

Tue 28 Aug 10:03:34 BST 2018

1185

326.80

XLON

18240XJg5zq

Tue 28 Aug 10:03:34 BST 2018

207

326.80

BATE

18240XJg5zs

Tue 28 Aug 10:03:34 BST 2018

832

326.80

CHIX

18240XJg5zr

Tue 28 Aug 10:03:08 BST 2018

1869

326.90

CHIX

18240XJg5xa

Tue 28 Aug 10:03:08 BST 2018

422

326.90

BATE

18240XJg5xb

Tue 28 Aug 10:03:08 BST 2018

4579

326.90

XLON

18240XJg5x9

Tue 28 Aug 10:02:50 BST 2018

1248

326.80

CHIX

18240XJg5w9

Tue 28 Aug 10:02:50 BST 2018

166

326.80

CHIX

18240XJg5w1

Tue 28 Aug 10:02:50 BST 2018

335

326.80

BATE

18240XJg5vz

Tue 28 Aug 10:02:40 BST 2018

429

326.80

CHIX

18240XJg5vq

Tue 28 Aug 10:02:00 BST 2018

428

326.95

BATE

18240XJg5lr

Tue 28 Aug 10:02:00 BST 2018

1318

326.95

CHIX

18240XJg5lp

Tue 28 Aug 10:02:00 BST 2018

1250

326.90

CHIX

18240XJg5ln

Tue 28 Aug 10:02:00 BST 2018

152

326.95

BATE

18240XJg5lm

Tue 28 Aug 10:02:00 BST 2018

1500

326.95

XLON

18240XJg5lo

Tue 28 Aug 10:02:00 BST 2018

1033

326.95

XLON

18240XJg5lq

Tue 28 Aug 10:02:00 BST 2018

1500

326.90

XLON

18240XJg5lj

Tue 28 Aug 10:02:00 BST 2018

457

326.95

XLON

18240XJg5ll

Tue 28 Aug 10:02:00 BST 2018

1800

326.95

XLON

18240XJg5lk

Tue 28 Aug 10:00:22 BST 2018

480

326.20

CHIX

18240XJg5bk

Tue 28 Aug 10:00:22 BST 2018

425

326.20

XLON

18240XJg5bh

Tue 28 Aug 10:00:16 BST 2018

535

326.25

CHIX

18240XJg5ai

Tue 28 Aug 10:00:16 BST 2018

230

326.25

XLON

18240XJg5af

Tue 28 Aug 09:59:42 BST 2018

344

326.15

XLON

18240XJg569

Tue 28 Aug 09:59:40 BST 2018

1895

326.20

XLON

18240XJg567

Tue 28 Aug 09:59:40 BST 2018

352

326.20

XLON

18240XJg565

Tue 28 Aug 09:59:40 BST 2018

817

326.20

CHIX

18240XJg564

Tue 28 Aug 09:59:40 BST 2018

185

326.20

BATE

18240XJg566

Tue 28 Aug 09:59:40 BST 2018

101

326.20

CHIX

18240XJg562

Tue 28 Aug 09:59:40 BST 2018

23

326.20

BATE

18240XJg563

Tue 28 Aug 09:58:49 BST 2018

193

326.35

BATE

18240XJg52i

Tue 28 Aug 09:58:49 BST 2018

852

326.35

CHIX

18240XJg52h

Tue 28 Aug 09:58:49 BST 2018

165

326.35

XLON

18240XJg52e

Tue 28 Aug 09:58:49 BST 2018

456

326.35

XLON

18240XJg52c

Tue 28 Aug 09:58:34 BST 2018

1262

326.35

XLON

18240XJg509

Tue 28 Aug 09:58:33 BST 2018

201

326.35

XLON

18240XJg502

Tue 28 Aug 09:57:58 BST 2018

564

326.65

XLON

18240XJg4w1

Tue 28 Aug 09:57:58 BST 2018

1712

326.65

XLON

18240XJg4vz

Tue 28 Aug 09:57:58 BST 2018

931

326.65

CHIX

18240XJg4w2

Tue 28 Aug 09:57:58 BST 2018

210

326.65

BATE

18240XJg4w0

Tue 28 Aug 09:57:00 BST 2018

789

326.95

XLON

18240XJg4p3

Tue 28 Aug 09:57:00 BST 2018

900

326.95

XLON

18240XJg4p2

Tue 28 Aug 09:57:00 BST 2018

217

326.95

BATE

18240XJg4p5

Tue 28 Aug 09:57:00 BST 2018

962

326.95

CHIX

18240XJg4p4

Tue 28 Aug 09:57:00 BST 2018

664

326.95

XLON

18240XJg4p1

Tue 28 Aug 09:55:14 BST 2018

59

327.45

CHIX

18240XJg4di

Tue 28 Aug 09:55:09 BST 2018

5853

327.45

XLON

18240XJg4cx

Tue 28 Aug 09:55:09 BST 2018

1266

327.45

CHIX

18240XJg4cw

Tue 28 Aug 09:55:09 BST 2018

540

327.45

BATE

18240XJg4cv

Tue 28 Aug 09:55:09 BST 2018

1035

327.45

CHIX

18240XJg4cu

Tue 28 Aug 09:53:47 BST 2018

3128

328.00

XLON

18240XJg43x

Tue 28 Aug 09:53:47 BST 2018

1278

328.00

CHIX

18240XJg43w

Tue 28 Aug 09:53:47 BST 2018

289

328.00

BATE

18240XJg43y

Tue 28 Aug 09:52:05 BST 2018

2693

328.25

XLON

18240XJg3uh

Tue 28 Aug 09:52:05 BST 2018

1100

328.25

CHIX

18240XJg3ug

Tue 28 Aug 09:52:05 BST 2018

249

328.25

BATE

18240XJg3uf

Tue 28 Aug 09:51:56 BST 2018

950

328.50

CHIX

18240XJg3sx

Tue 28 Aug 09:51:56 BST 2018

215

328.50

BATE

18240XJg3sw

Tue 28 Aug 09:51:56 BST 2018

2325

328.50

XLON

18240XJg3sv

Tue 28 Aug 09:51:55 BST 2018

611

328.55

CHIX

18240XJg3su

Tue 28 Aug 09:51:55 BST 2018

874

328.60

XLON

18240XJg3st

Tue 28 Aug 09:51:34 BST 2018

476

328.60

CHIX

18240XJg3r4

Tue 28 Aug 09:51:33 BST 2018

626

328.65

CHIX

18240XJg3r3

Tue 28 Aug 09:51:33 BST 2018

1671

328.65

XLON

18240XJg3r1

Tue 28 Aug 09:49:31 BST 2018

433

328.95

BATE

18240XJg3gy

Tue 28 Aug 09:49:30 BST 2018

1108

328.95

CHIX

18240XJg3gw

Tue 28 Aug 09:49:30 BST 2018

976

328.95

XLON

18240XJg3gu

Tue 28 Aug 09:49:30 BST 2018

812

328.95

CHIX

18240XJg3gv

Tue 28 Aug 09:49:30 BST 2018

3727

328.95

XLON

18240XJg3gt

Tue 28 Aug 09:49:29 BST 2018

476

329.10

CHIX

18240XJg3gq

Tue 28 Aug 09:49:22 BST 2018

329

329.10

XLON

18240XJg3ge

Tue 28 Aug 09:48:02 BST 2018

223

329.20

BATE

18240XJg38b

Tue 28 Aug 09:48:02 BST 2018

313

329.20

BATE

18240XJg38d

Tue 28 Aug 09:48:02 BST 2018

987

329.20

CHIX

18240XJg38c

Tue 28 Aug 09:48:02 BST 2018

1384

329.20

CHIX

18240XJg38e

Tue 28 Aug 09:48:02 BST 2018

2416

329.20

XLON

18240XJg389

Tue 28 Aug 09:48:02 BST 2018

3390

329.20

XLON

18240XJg38a

Tue 28 Aug 09:47:31 BST 2018

66

329.20

XLON

18240XJg375

Tue 28 Aug 09:46:21 BST 2018

126

329.10

BATE

18240XJg31u

Tue 28 Aug 09:46:21 BST 2018

554

329.10

CHIX

18240XJg31t

Tue 28 Aug 09:46:04 BST 2018

714

329.10

CHIX

18240XJg30r

Tue 28 Aug 09:46:04 BST 2018

161

329.10

BATE

18240XJg30q

Tue 28 Aug 09:46:04 BST 2018

1626

329.10

XLON

18240XJg30p

Tue 28 Aug 09:46:04 BST 2018

1480

329.10

XLON

18240XJg30o

Tue 28 Aug 09:45:13 BST 2018

1706

329.35

CHIX

18240XJg2y1

Tue 28 Aug 09:45:13 BST 2018

385

329.35

BATE

18240XJg2y0

Tue 28 Aug 09:45:13 BST 2018

4180

329.35

XLON

18240XJg2xz

Tue 28 Aug 09:43:11 BST 2018

1071

329.25

CHIX

18240XJg2l3

Tue 28 Aug 09:43:11 BST 2018

1199

329.25

CHIX

18240XJg2l1

Tue 28 Aug 09:43:11 BST 2018

604

329.25

BATE

18240XJg2l2

Tue 28 Aug 09:43:11 BST 2018

404

329.25

CHIX

18240XJg2l0

Tue 28 Aug 09:43:11 BST 2018

6549

329.25

XLON

18240XJg2kz

Tue 28 Aug 09:43:03 BST 2018

600

329.30

CHIX

18240XJg2ki

Tue 28 Aug 09:43:02 BST 2018

1600

329.30

XLON

18240XJg2k8

Tue 28 Aug 09:41:37 BST 2018

201

328.80

CHIX

18240XJg2av

Tue 28 Aug 09:41:36 BST 2018

3

328.95

XLON

18240XJg2an

Tue 28 Aug 09:40:32 BST 2018

516

329.00

BATE

18240XJg21u

Tue 28 Aug 09:40:32 BST 2018

2287

329.00

CHIX

18240XJg21s

Tue 28 Aug 09:40:32 BST 2018

5602

329.00

XLON

18240XJg21q

Tue 28 Aug 09:39:00 BST 2018

605

329.00

CHIX

18240XJg1t8

Tue 28 Aug 09:39:00 BST 2018

260

329.00

CHIX

18240XJg1ta

Tue 28 Aug 09:39:00 BST 2018

768

329.00

CHIX

18240XJg1tc

Tue 28 Aug 09:39:00 BST 2018

60

329.00

XLON

18240XJg1t2

Tue 28 Aug 09:39:00 BST 2018

390

329.00

XLON

18240XJg1t1

Tue 28 Aug 09:39:00 BST 2018

2653

329.00

XLON

18240XJg1t4

Tue 28 Aug 09:39:00 BST 2018

2423

329.00

XLON

18240XJg1t6

Tue 28 Aug 09:39:00 BST 2018

1200

329.00

XLON

18240XJg1t5

Tue 28 Aug 09:37:03 BST 2018

170

328.75

CHIX

18240XJg1ik

Tue 28 Aug 09:37:03 BST 2018

306

328.75

CHIX

18240XJg1if

Tue 28 Aug 09:37:03 BST 2018

832

328.75

XLON

18240XJg1id

Tue 28 Aug 09:36:57 BST 2018

1763

328.80

CHIX

18240XJg1hq

Tue 28 Aug 09:36:57 BST 2018

711

328.80

XLON

18240XJg1ho

Tue 28 Aug 09:36:57 BST 2018

398

328.80

BATE

18240XJg1hp

Tue 28 Aug 09:36:57 BST 2018

1785

328.80

XLON

18240XJg1hn

Tue 28 Aug 09:36:57 BST 2018

1821

328.80

XLON

18240XJg1hm

Tue 28 Aug 09:36:56 BST 2018

126

328.80

XLON

18240XJg1h8

Tue 28 Aug 09:35:52 BST 2018

147

328.85

XLON

18240XJg19u

Tue 28 Aug 09:35:52 BST 2018

1267

328.85

XLON

18240XJg19t

Tue 28 Aug 09:35:52 BST 2018

1065

328.85

XLON

18240XJg19o

Tue 28 Aug 09:35:52 BST 2018

567

328.85

XLON

18240XJg19r

Tue 28 Aug 09:35:52 BST 2018

764

328.85

CHIX

18240XJg19s

Tue 28 Aug 09:35:52 BST 2018

741

328.85

CHIX

18240XJg19w

Tue 28 Aug 09:35:52 BST 2018

476

328.85

CHIX

18240XJg19v

Tue 28 Aug 09:35:52 BST 2018

326

328.85

BATE

18240XJg19q

Tue 28 Aug 09:35:52 BST 2018

678

328.85

CHIX

18240XJg19p

Tue 28 Aug 09:35:29 BST 2018

3529

328.85

XLON

18240XJg18i

Tue 28 Aug 09:34:04 BST 2018

283

328.70

XLON

18240XJg125

Tue 28 Aug 09:34:04 BST 2018

1150

328.70

XLON

18240XJg124

Tue 28 Aug 09:34:03 BST 2018

277

328.75

CHIX

18240XJg123

Tue 28 Aug 09:34:00 BST 2018

114

328.85

CHIX

18240XJg11g

Tue 28 Aug 09:34:00 BST 2018

1689

328.85

XLON

18240XJg11f

Tue 28 Aug 09:34:00 BST 2018

518

328.85

CHIX

18240XJg11e

Tue 28 Aug 09:33:33 BST 2018

178

329.00

BATE

18240XJg0ys

Tue 28 Aug 09:33:33 BST 2018

98

329.00

BATE

18240XJg0yn

Tue 28 Aug 09:33:33 BST 2018

476

329.00

CHIX

18240XJg0yq

Tue 28 Aug 09:33:33 BST 2018

1222

329.00

CHIX

18240XJg0yv

Tue 28 Aug 09:33:33 BST 2018

1062

329.00

XLON

18240XJg0yp

Tue 28 Aug 09:33:33 BST 2018

1930

329.00

XLON

18240XJg0yo

Tue 28 Aug 09:33:33 BST 2018

671

329.00

XLON

18240XJg0yi

Tue 28 Aug 09:33:00 BST 2018

1256

328.75

CHIX

18240XJg0vx

Tue 28 Aug 09:33:00 BST 2018

1500

328.75

XLON

18240XJg0vv

Tue 28 Aug 09:32:05 BST 2018

2563

328.70

XLON

18240XJg0ov

Tue 28 Aug 09:32:05 BST 2018

1500

328.75

XLON

18240XJg0ou

Tue 28 Aug 09:31:34 BST 2018

533

328.60

CHIX

18240XJg0l8

Tue 28 Aug 09:31:34 BST 2018

1412

328.60

XLON

18240XJg0l7

Tue 28 Aug 09:31:19 BST 2018

1071

328.55

XLON

18240XJg0jk

Tue 28 Aug 09:31:17 BST 2018

476

328.60

CHIX

18240XJg0jg

Tue 28 Aug 09:31:17 BST 2018

843

328.60

XLON

18240XJg0jf

Tue 28 Aug 09:31:00 BST 2018

887

328.60

XLON

18240XJg0hg

Tue 28 Aug 09:31:00 BST 2018

313

328.60

XLON

18240XJg0hj

Tue 28 Aug 09:29:30 BST 2018

673

328.25

CHIX

18240XJg069

Tue 28 Aug 09:29:30 BST 2018

1797

328.25

XLON

18240XJg068

Tue 28 Aug 09:28:03 BST 2018

11

328.40

CHIX

18240XJfzwu

Tue 28 Aug 09:28:03 BST 2018

1290

328.40

CHIX

18240XJfzww

Tue 28 Aug 09:28:03 BST 2018

672

328.40

CHIX

18240XJfzws

Tue 28 Aug 09:28:03 BST 2018

854

328.40

CHIX

18240XJfzwq

Tue 28 Aug 09:28:03 BST 2018

292

328.40

BATE

18240XJfzwt

Tue 28 Aug 09:28:03 BST 2018

347

328.40

BATE

18240XJfzwr

Tue 28 Aug 09:28:03 BST 2018

3160

328.40

XLON

18240XJfzwp

Tue 28 Aug 09:28:03 BST 2018

3763

328.40

XLON

18240XJfzwo

Tue 28 Aug 09:26:13 BST 2018

123

328.95

CHIX

18240XJfzod

Tue 28 Aug 09:26:13 BST 2018

1551

328.95

CHIX

18240XJfzob

Tue 28 Aug 09:26:13 BST 2018

538

328.95

BATE

18240XJfzoc

Tue 28 Aug 09:26:13 BST 2018

708

328.95

CHIX

18240XJfzoa

Tue 28 Aug 09:26:13 BST 2018

829

328.95

XLON

18240XJfzo9

Tue 28 Aug 09:26:13 BST 2018

3378

328.95

XLON

18240XJfzo8

Tue 28 Aug 09:26:13 BST 2018

1629

328.95

XLON

18240XJfzo7

Tue 28 Aug 09:24:06 BST 2018

961

328.30

CHIX

18240XJfzc8

Tue 28 Aug 09:24:06 BST 2018

1580

328.30

CHIX

18240XJfzc9

Tue 28 Aug 09:24:06 BST 2018

357

328.30

BATE

18240XJfzca

Tue 28 Aug 09:24:06 BST 2018

217

328.30

BATE

18240XJfzc7

Tue 28 Aug 09:24:06 BST 2018

2353

328.30

XLON

18240XJfzc5

Tue 28 Aug 09:24:06 BST 2018

3868

328.30

XLON

18240XJfzc6

Tue 28 Aug 09:24:05 BST 2018

445

328.35

CHIX

18240XJfzbk

Tue 28 Aug 09:23:34 BST 2018

3270

328.40

XLON

18240XJfz80

Tue 28 Aug 09:23:34 BST 2018

1336

328.40

CHIX

18240XJfz82

Tue 28 Aug 09:23:34 BST 2018

302

328.40

BATE

18240XJfz81

Tue 28 Aug 09:23:07 BST 2018

700

328.50

CHIX

18240XJfz6b

Tue 28 Aug 09:23:07 BST 2018

1700

328.50

XLON

18240XJfz69

Tue 28 Aug 09:23:07 BST 2018

1652

328.50

XLON

18240XJfz6a

Tue 28 Aug 09:20:34 BST 2018

1071

328.75

CHIX

18240XJfyud

Tue 28 Aug 09:20:34 BST 2018

242

328.75

BATE

18240XJfyuc

Tue 28 Aug 09:20:34 BST 2018

2622

328.75

XLON

18240XJfyub

Tue 28 Aug 09:20:33 BST 2018

8

328.85

CHIX

18240XJfyu9

Tue 28 Aug 09:20:33 BST 2018

234

328.85

BATE

18240XJfyua

Tue 28 Aug 09:20:33 BST 2018

1976

328.85

XLON

18240XJfyu7

Tue 28 Aug 09:20:33 BST 2018

2536

328.85

XLON

18240XJfyu8

Tue 28 Aug 09:20:30 BST 2018

150

328.85

CHIX

18240XJfyu5

Tue 28 Aug 09:20:30 BST 2018

1028

328.85

CHIX

18240XJfyu6

Tue 28 Aug 09:20:30 BST 2018

380

328.85

CHIX

18240XJfyu3

Tue 28 Aug 09:20:30 BST 2018

589

328.85

CHIX

18240XJfyu4

Tue 28 Aug 09:20:10 BST 2018

48

328.90

CHIX

18240XJfyth

Tue 28 Aug 09:20:10 BST 2018

459

328.90

CHIX

18240XJfytg

Tue 28 Aug 09:20:10 BST 2018

1241

328.90

XLON

18240XJfytf

Tue 28 Aug 09:19:43 BST 2018

2802

328.80

XLON

18240XJfyr5

Tue 28 Aug 09:19:43 BST 2018

259

328.80

BATE

18240XJfyr6

Tue 28 Aug 09:19:43 BST 2018

728

328.80

CHIX

18240XJfyr4

Tue 28 Aug 09:19:43 BST 2018

417

328.80

CHIX

18240XJfyr3

Tue 28 Aug 09:18:01 BST 2018

4197

328.70

XLON

18240XJfygy

Tue 28 Aug 09:18:01 BST 2018

817

328.70

CHIX

18240XJfygz

Tue 28 Aug 09:18:01 BST 2018

896

328.70

CHIX

18240XJfygx

Tue 28 Aug 09:18:01 BST 2018

387

328.70

BATE

18240XJfyh0

Tue 28 Aug 09:16:11 BST 2018

1670

328.55

CHIX

18240XJfy9h

Tue 28 Aug 09:16:11 BST 2018

900

328.55

CHIX

18240XJfy9g

Tue 28 Aug 09:16:11 BST 2018

580

328.55

BATE

18240XJfy9f

Tue 28 Aug 09:16:11 BST 2018

6298

328.55

XLON

18240XJfy9e

Tue 28 Aug 09:16:08 BST 2018

1457

328.60

XLON

18240XJfy8a

Tue 28 Aug 09:16:08 BST 2018

82

328.60

XLON

18240XJfy88

Tue 28 Aug 09:16:08 BST 2018

576

328.60

CHIX

18240XJfy87

Tue 28 Aug 09:14:02 BST 2018

600

328.70

BATE

18240XJfxvf

Tue 28 Aug 09:14:02 BST 2018

700

328.70

BATE

18240XJfxvd

Tue 28 Aug 09:14:02 BST 2018

372

328.70

BATE

18240XJfxvb

Tue 28 Aug 09:14:02 BST 2018

850

328.70

CHIX

18240XJfxve

Tue 28 Aug 09:14:02 BST 2018

1250

328.70

CHIX

18240XJfxvc

Tue 28 Aug 09:14:02 BST 2018

383

328.70

CHIX

18240XJfxvg

Tue 28 Aug 09:14:02 BST 2018

470

328.70

CHIX

18240XJfxvh

Tue 28 Aug 09:14:02 BST 2018

850

328.70

CHIX

18240XJfxva

Tue 28 Aug 09:14:02 BST 2018

2105

328.70

XLON

18240XJfxv5

Tue 28 Aug 09:14:02 BST 2018

1379

328.70

XLON

18240XJfxv6

Tue 28 Aug 09:14:02 BST 2018

1500

328.70

XLON

18240XJfxv4

Tue 28 Aug 09:14:02 BST 2018

528

328.70

XLON

18240XJfxv9

Tue 28 Aug 09:14:02 BST 2018

1427

328.70

XLON

18240XJfxv7

Tue 28 Aug 09:14:02 BST 2018

136

328.70

XLON

18240XJfxv8

Tue 28 Aug 09:12:37 BST 2018

2244

328.50

XLON

18240XJfxlu

Tue 28 Aug 09:12:37 BST 2018

917

328.50

CHIX

18240XJfxlw

Tue 28 Aug 09:12:37 BST 2018

207

328.50

BATE

18240XJfxlx

Tue 28 Aug 09:12:37 BST 2018

535

328.50

BATE

18240XJfxlv

Tue 28 Aug 09:11:29 BST 2018

1428

328.50

CHIX

18240XJfxbh

Tue 28 Aug 09:11:24 BST 2018

942

328.50

CHIX

18240XJfxb3

Tue 28 Aug 09:11:24 BST 2018

648

328.50

XLON

18240XJfxb2

Tue 28 Aug 09:11:24 BST 2018

5157

328.50

XLON

18240XJfxb1

Tue 28 Aug 09:10:29 BST 2018

842

328.30

CHIX

18240XJfx6l

Tue 28 Aug 09:09:41 BST 2018

473

328.25

BATE

18240XJfx2i

Tue 28 Aug 09:09:41 BST 2018

2093

328.25

CHIX

18240XJfx2c

Tue 28 Aug 09:09:41 BST 2018

5128

328.25

XLON

18240XJfx2f

Tue 28 Aug 09:09:10 BST 2018

610

328.40

CHIX

18240XJfx0s

Tue 28 Aug 09:09:10 BST 2018

1627

328.40

XLON

18240XJfx0r

Tue 28 Aug 09:09:00 BST 2018

1250

328.45

CHIX

18240XJfwz7

Tue 28 Aug 09:09:00 BST 2018

1500

328.45

XLON

18240XJfwz6

Tue 28 Aug 09:09:00 BST 2018

590

328.45

CHIX

18240XJfwz0

Tue 28 Aug 09:07:15 BST 2018

580

327.95

BATE

18240XJfwpb

Tue 28 Aug 09:07:15 BST 2018

2567

327.95

CHIX

18240XJfwpa

Tue 28 Aug 09:07:15 BST 2018

1253

327.90

XLON

18240XJfwp9

Tue 28 Aug 09:07:15 BST 2018

1955

327.95

XLON

18240XJfwp8

Tue 28 Aug 09:07:15 BST 2018

2400

327.95

XLON

18240XJfwp7

Tue 28 Aug 09:07:15 BST 2018

1934

327.95

XLON

18240XJfwp6

Tue 28 Aug 09:05:31 BST 2018

3249

328.00

XLON

18240XJfwck

Tue 28 Aug 09:05:27 BST 2018

300

328.00

BATE

18240XJfwbk

Tue 28 Aug 09:05:27 BST 2018

590

328.10

CHIX

18240XJfwbj

Tue 28 Aug 09:05:27 BST 2018

1328

328.00

CHIX

18240XJfwbl

Tue 28 Aug 09:04:50 BST 2018

3599

328.35

XLON

18240XJfw7v

Tue 28 Aug 09:04:50 BST 2018

332

328.35

BATE

18240XJfw7u

Tue 28 Aug 09:04:50 BST 2018

1469

328.35

CHIX

18240XJfw7t

Tue 28 Aug 09:04:07 BST 2018

1962

328.30

XLON

18240XJfvye

Tue 28 Aug 09:04:07 BST 2018

803

328.30

CHIX

18240XJfvyc

Tue 28 Aug 09:04:07 BST 2018

182

328.30

BATE

18240XJfvyd

Tue 28 Aug 09:03:00 BST 2018

140

328.40

BATE

18240XJfvs1

Tue 28 Aug 09:03:00 BST 2018

1160

328.40

CHIX

18240XJfvs2

Tue 28 Aug 09:03:00 BST 2018

229

328.40

CHIX

18240XJfvs3

Tue 28 Aug 09:03:00 BST 2018

618

328.40

CHIX

18240XJfvs0

Tue 28 Aug 09:03:00 BST 2018

3840

328.40

XLON

18240XJfvrw

Tue 28 Aug 09:03:00 BST 2018

460

328.40

XLON

18240XJfvrx

Tue 28 Aug 09:03:00 BST 2018

922

328.40

XLON

18240XJfvrv

Tue 28 Aug 09:03:00 BST 2018

1381

328.40

XLON

18240XJfvry

Tue 28 Aug 09:03:00 BST 2018

673

328.40

XLON

18240XJfvrz

Tue 28 Aug 09:02:00 BST 2018

244

328.30

CHIX

18240XJfvcz

Tue 28 Aug 09:00:57 BST 2018

5115

328.35

XLON

18240XJfv3u

Tue 28 Aug 09:00:57 BST 2018

2088

328.35

CHIX

18240XJfv3x

Tue 28 Aug 09:00:57 BST 2018

799

328.35

CHIX

18240XJfv3w

Tue 28 Aug 09:00:57 BST 2018

471

328.35

BATE

18240XJfv3y

Tue 28 Aug 09:00:57 BST 2018

181

328.35

BATE

18240XJfv3v

Tue 28 Aug 09:00:57 BST 2018

1953

328.35

XLON

18240XJfv3t

Tue 28 Aug 09:00:53 BST 2018

667

328.40

CHIX

18240XJfv3j

Tue 28 Aug 08:59:42 BST 2018

932

328.45

XLON

18240XJfuvl

Tue 28 Aug 08:59:42 BST 2018

1973

328.45

XLON

18240XJfuvj

Tue 28 Aug 08:59:42 BST 2018

172

328.45

XLON

18240XJfuvh

Tue 28 Aug 08:59:42 BST 2018

318

328.45

XLON

18240XJfuvf

Tue 28 Aug 08:59:42 BST 2018

477

328.45

CHIX

18240XJfuvg

Tue 28 Aug 08:59:42 BST 2018

1256

328.45

CHIX

18240XJfuvk

Tue 28 Aug 08:59:42 BST 2018

284

328.45

BATE

18240XJfuvi

Tue 28 Aug 08:58:44 BST 2018

228

328.75

CHIX

18240XJfur3

Tue 28 Aug 08:58:44 BST 2018

399

328.75

CHIX

18240XJfur1

Tue 28 Aug 08:58:32 BST 2018

919

329.10

CHIX

18240XJfupo

Tue 28 Aug 08:58:32 BST 2018

208

329.10

BATE

18240XJfupn

Tue 28 Aug 08:58:32 BST 2018

2249

329.10

XLON

18240XJfupm

Tue 28 Aug 08:58:30 BST 2018

196

329.20

XLON

18240XJfupa

Tue 28 Aug 08:58:30 BST 2018

621

329.20

CHIX

18240XJfupb

Tue 28 Aug 08:58:20 BST 2018

1463

329.20

XLON

18240XJfuog

Tue 28 Aug 08:58:12 BST 2018

612

329.25

XLON

18240XJfuny

Tue 28 Aug 08:58:12 BST 2018

475

329.25

CHIX

18240XJfunz

Tue 28 Aug 08:57:46 BST 2018

242

329.35

XLON

18240XJfum6

Tue 28 Aug 08:57:46 BST 2018

1408

329.35

XLON

18240XJfum4

Tue 28 Aug 08:57:46 BST 2018

617

329.35

CHIX

18240XJfum5

Tue 28 Aug 08:57:42 BST 2018

326

329.50

XLON

18240XJfuli

Tue 28 Aug 08:57:42 BST 2018

475

329.50

CHIX

18240XJfulj

Tue 28 Aug 08:57:42 BST 2018

476

329.50

CHIX

18240XJfulg

Tue 28 Aug 08:57:42 BST 2018

1165

329.50

XLON

18240XJfulf

Tue 28 Aug 08:56:51 BST 2018

547

328.90

BATE

18240XJfufy

Tue 28 Aug 08:56:51 BST 2018

1250

328.90

CHIX

18240XJfufx

Tue 28 Aug 08:56:51 BST 2018

2103

328.90

CHIX

18240XJfufz

Tue 28 Aug 08:56:51 BST 2018

312

328.90

XLON

18240XJfufw

Tue 28 Aug 08:56:51 BST 2018

491

328.90

CHIX

18240XJfufv

Tue 28 Aug 08:56:51 BST 2018

691

328.95

CHIX

18240XJfufu

Tue 28 Aug 08:56:51 BST 2018

1843

328.95

XLON

18240XJfuft

Tue 28 Aug 08:55:00 BST 2018

66

329.00

XLON

18240XJfu6a

Tue 28 Aug 08:54:49 BST 2018

4546

329.10

XLON

18240XJfu5j

Tue 28 Aug 08:54:49 BST 2018

419

329.10

BATE

18240XJfu5l

Tue 28 Aug 08:54:49 BST 2018

1856

329.10

CHIX

18240XJfu5k

Tue 28 Aug 08:54:42 BST 2018

599

329.15

CHIX

18240XJfu4j

Tue 28 Aug 08:54:42 BST 2018

1600

329.15

XLON

18240XJfu4i

Tue 28 Aug 08:54:37 BST 2018

519

329.15

CHIX

18240XJfu47

Tue 28 Aug 08:54:28 BST 2018

453

329.20

CHIX

18240XJfu3z

Tue 28 Aug 08:53:50 BST 2018

532

329.15

CHIX

18240XJfu0z

Tue 28 Aug 08:53:50 BST 2018

1368

329.15

XLON

18240XJfu0y

Tue 28 Aug 08:53:46 BST 2018

378

329.25

CHIX

18240XJfu0t

Tue 28 Aug 08:53:27 BST 2018

329

329.35

BATE

18240XJftzp

Tue 28 Aug 08:53:17 BST 2018

1458

329.35

CHIX

18240XJftzg

Tue 28 Aug 08:53:17 BST 2018

3569

329.35

XLON

18240XJftzf

Tue 28 Aug 08:53:06 BST 2018

386

329.40

XLON

18240XJfty6

Tue 28 Aug 08:53:06 BST 2018

4

329.40

XLON

18240XJfty4

Tue 28 Aug 08:53:06 BST 2018

475

329.40

CHIX

18240XJfty5

Tue 28 Aug 08:53:05 BST 2018

1640

329.45

XLON

18240XJftxw

Tue 28 Aug 08:53:05 BST 2018

614

329.45

CHIX

18240XJftxv

Tue 28 Aug 08:51:32 BST 2018

580

329.50

CHIX

18240XJftl6

Tue 28 Aug 08:51:05 BST 2018

461

329.60

BATE

18240XJftim

Tue 28 Aug 08:51:05 BST 2018

2041

329.60

CHIX

18240XJftil

Tue 28 Aug 08:51:05 BST 2018

4998

329.60

XLON

18240XJftik

Tue 28 Aug 08:50:28 BST 2018

181

329.65

BATE

18240XJftee

Tue 28 Aug 08:50:28 BST 2018

800

329.65

CHIX

18240XJfte8

Tue 28 Aug 08:50:28 BST 2018

252

329.65

CHIX

18240XJfte6

Tue 28 Aug 08:50:28 BST 2018

1276

329.65

XLON

18240XJfte4

Tue 28 Aug 08:50:28 BST 2018

195

329.65

XLON

18240XJfte3

Tue 28 Aug 08:50:28 BST 2018

485

329.70

CHIX

18240XJfte1

Tue 28 Aug 08:50:28 BST 2018

369

329.65

XLON

18240XJfte0

Tue 28 Aug 08:50:28 BST 2018

117

329.65

XLON

18240XJftdz

Tue 28 Aug 08:50:28 BST 2018

1619

329.70

XLON

18240XJftdy

Tue 28 Aug 08:50:28 BST 2018

106

329.70

XLON

18240XJftdx

Tue 28 Aug 08:50:25 BST 2018

160

329.70

CHIX

18240XJftdm

Tue 28 Aug 08:50:25 BST 2018

189

329.75

BATE

18240XJftdl

Tue 28 Aug 08:50:25 BST 2018

1045

329.75

XLON

18240XJftdk

Tue 28 Aug 08:50:25 BST 2018

1001

329.75

XLON

18240XJftdi

Tue 28 Aug 08:50:25 BST 2018

836

329.75

CHIX

18240XJftdj

Tue 28 Aug 08:50:01 BST 2018

499

329.70

CHIX

18240XJftcb

Tue 28 Aug 08:50:00 BST 2018

1375

329.75

XLON

18240XJftc4

Tue 28 Aug 08:48:54 BST 2018

592

329.70

CHIX

18240XJft5m

Tue 28 Aug 08:48:54 BST 2018

1047

329.70

CHIX

18240XJft5l

Tue 28 Aug 08:48:54 BST 2018

370

329.70

BATE

18240XJft5k

Tue 28 Aug 08:48:54 BST 2018

3199

329.70

XLON

18240XJft5j

Tue 28 Aug 08:48:27 BST 2018

815

329.70

XLON

18240XJft3n

Tue 28 Aug 08:47:17 BST 2018

3032

330.00

CHIX

18240XJfsyq

Tue 28 Aug 08:47:17 BST 2018

685

330.00

BATE

18240XJfsyp

Tue 28 Aug 08:47:17 BST 2018

7431

330.00

XLON

18240XJfsyn

Tue 28 Aug 08:46:10 BST 2018

528

329.70

XLON

18240XJfsqa

Tue 28 Aug 08:46:10 BST 2018

475

329.70

CHIX

18240XJfsqb

Tue 28 Aug 08:46:03 BST 2018

475

329.75

CHIX

18240XJfspj

Tue 28 Aug 08:46:03 BST 2018

993

329.75

XLON

18240XJfspi

Tue 28 Aug 08:46:03 BST 2018

6

329.75

XLON

18240XJfsph

Tue 28 Aug 08:45:40 BST 2018

4460

329.90

XLON

18240XJfso8

Tue 28 Aug 08:45:05 BST 2018

197

329.65

BATE

18240XJfskw

Tue 28 Aug 08:45:05 BST 2018

872

329.65

CHIX

18240XJfskv

Tue 28 Aug 08:45:05 BST 2018

1631

329.65

XLON

18240XJfsku

Tue 28 Aug 08:45:05 BST 2018

500

329.65

XLON

18240XJfskt

Tue 28 Aug 08:44:17 BST 2018

793

329.05

XLON

18240XJfsfh

Tue 28 Aug 08:44:17 BST 2018

1186

329.15

CHIX

18240XJfsff

Tue 28 Aug 08:44:17 BST 2018

268

329.15

BATE

18240XJfsfd

Tue 28 Aug 08:44:17 BST 2018

2903

329.15

XLON

18240XJfsfc

Tue 28 Aug 08:43:35 BST 2018

475

329.25

CHIX

18240XJfsb8

Tue 28 Aug 08:43:35 BST 2018

1154

329.25

XLON

18240XJfsb7

Tue 28 Aug 08:43:35 BST 2018

1216

329.30

XLON

18240XJfsb4

Tue 28 Aug 08:43:35 BST 2018

497

329.30

CHIX

18240XJfsb5

Tue 28 Aug 08:43:31 BST 2018

486

329.35

CHIX

18240XJfsaf

Tue 28 Aug 08:43:31 BST 2018

1191

329.35

XLON

18240XJfsae

Tue 28 Aug 08:42:51 BST 2018

1098

328.80

CHIX

18240XJfs3x

Tue 28 Aug 08:42:51 BST 2018

248

328.80

BATE

18240XJfs3w

Tue 28 Aug 08:42:51 BST 2018

476

328.85

CHIX

18240XJfs3r

Tue 28 Aug 08:42:51 BST 2018

1192

328.80

XLON

18240XJfs3q

Tue 28 Aug 08:42:51 BST 2018

1496

328.80

XLON

18240XJfs3p

Tue 28 Aug 08:42:51 BST 2018

905

328.85

XLON

18240XJfs3n

Tue 28 Aug 08:42:32 BST 2018

480

328.75

CHIX

18240XJfs1e

Tue 28 Aug 08:41:12 BST 2018

861

328.40

CHIX

18240XJfrtl

Tue 28 Aug 08:41:12 BST 2018

195

328.40

BATE

18240XJfrtm

Tue 28 Aug 08:41:05 BST 2018

1931

328.45

XLON

18240XJfrt3

Tue 28 Aug 08:41:05 BST 2018

1893

328.45

XLON

18240XJfrt0

Tue 28 Aug 08:41:05 BST 2018

292

328.45

XLON

18240XJfrsz

Tue 28 Aug 08:41:05 BST 2018

640

328.45

CHIX

18240XJfrt4

Tue 28 Aug 08:41:05 BST 2018

380

328.45

BATE

18240XJfrt1

Tue 28 Aug 08:41:05 BST 2018

1042

328.45

CHIX

18240XJfrt2

Tue 28 Aug 08:41:00 BST 2018

473

328.55

XLON

18240XJfrsp

Tue 28 Aug 08:41:00 BST 2018

1426

328.55

XLON

18240XJfrsq

Tue 28 Aug 08:41:00 BST 2018

1200

328.55

XLON

18240XJfrso

Tue 28 Aug 08:40:00 BST 2018

305

328.60

BATE

18240XJfrmk

Tue 28 Aug 08:40:00 BST 2018

1546

328.60

XLON

18240XJfrmj

Tue 28 Aug 08:40:00 BST 2018

35

328.60

CHIX

18240XJfrmg

Tue 28 Aug 08:40:00 BST 2018

1350

328.60

CHIX

18240XJfrmh

Tue 28 Aug 08:40:00 BST 2018

1115

328.60

XLON

18240XJfrme

Tue 28 Aug 08:40:00 BST 2018

272

328.60

CHIX

18240XJfrmc

Tue 28 Aug 08:40:00 BST 2018

644

328.60

XLON

18240XJfrmb

Tue 28 Aug 08:39:38 BST 2018

684

328.40

XLON

18240XJfrj3

Tue 28 Aug 08:39:38 BST 2018

899

328.40

XLON

18240XJfrj1

Tue 28 Aug 08:39:38 BST 2018

524

328.40

XLON

18240XJfrj0

Tue 28 Aug 08:39:31 BST 2018

1121

328.40

XLON

18240XJfrit

Tue 28 Aug 08:39:31 BST 2018

477

328.40

CHIX

18240XJfris

Tue 28 Aug 08:39:00 BST 2018

283

328.50

XLON

18240XJfrfp

Tue 28 Aug 08:39:00 BST 2018

1311

328.50

XLON

18240XJfrfm

Tue 28 Aug 08:39:00 BST 2018

1519

328.50

XLON

18240XJfrfn

Tue 28 Aug 08:38:00 BST 2018

1413

328.20

CHIX

18240XJfrag

Tue 28 Aug 08:38:00 BST 2018

1099

328.20

XLON

18240XJfraf

Tue 28 Aug 08:38:00 BST 2018

2500

328.20

XLON

18240XJfrad

Tue 28 Aug 08:38:00 BST 2018

752

328.20

XLON

18240XJfrae

Tue 28 Aug 08:36:38 BST 2018

5038

327.85

XLON

18240XJfr44

Tue 28 Aug 08:36:38 BST 2018

2056

327.85

CHIX

18240XJfr46

Tue 28 Aug 08:36:38 BST 2018

464

327.85

BATE

18240XJfr45

Tue 28 Aug 08:36:27 BST 2018

36

327.80

XLON

18240XJfr3s

Tue 28 Aug 08:36:14 BST 2018

353

327.85

CHIX

18240XJfr2m

Tue 28 Aug 08:36:14 BST 2018

2429

327.85

XLON

18240XJfr2j

Tue 28 Aug 08:36:14 BST 2018

224

327.85

BATE

18240XJfr2k

Tue 28 Aug 08:36:00 BST 2018

896

327.70

XLON

18240XJfr01

Tue 28 Aug 08:36:00 BST 2018

1821

327.70

XLON

18240XJfr00

Tue 28 Aug 08:35:04 BST 2018

876

327.40

XLON

18240XJfqt7

Tue 28 Aug 08:35:04 BST 2018

1550

327.40

XLON

18240XJfqt6

Tue 28 Aug 08:35:04 BST 2018

450

327.40

XLON

18240XJfqt5

Tue 28 Aug 08:35:04 BST 2018

800

327.40

XLON

18240XJfqt4

Tue 28 Aug 08:34:11 BST 2018

555

327.60

XLON

18240XJfqpb

Tue 28 Aug 08:34:11 BST 2018

449

327.60

XLON

18240XJfqp8

Tue 28 Aug 08:34:11 BST 2018

2084

327.60

XLON

18240XJfqpa

Tue 28 Aug 08:34:11 BST 2018

431

327.60

XLON

18240XJfqp5

Tue 28 Aug 08:34:11 BST 2018

1078

327.60

CHIX

18240XJfqpf

Tue 28 Aug 08:34:11 BST 2018

999

327.60

CHIX

18240XJfqpd

Tue 28 Aug 08:34:11 BST 2018

226

327.60

BATE

18240XJfqp7

Tue 28 Aug 08:34:11 BST 2018

244

327.60

BATE

18240XJfqp9

Tue 28 Aug 08:34:11 BST 2018

1157

327.60

XLON

18240XJfqp3

Tue 28 Aug 08:34:11 BST 2018

407

327.60

XLON

18240XJfqp1

Tue 28 Aug 08:34:04 BST 2018

416

327.65

XLON

18240XJfqoi

Tue 28 Aug 08:34:04 BST 2018

560

327.65

XLON

18240XJfqoj

Tue 28 Aug 08:33:18 BST 2018

196

327.25

XLON

18240XJfql9

Tue 28 Aug 08:33:17 BST 2018

1501

327.25

XLON

18240XJfql4

Tue 28 Aug 08:33:17 BST 2018

366

327.25

CHIX

18240XJfql3

Tue 28 Aug 08:32:41 BST 2018

1912

327.15

CHIX

18240XJfqiw

Tue 28 Aug 08:32:41 BST 2018

432

327.15

BATE

18240XJfqiv

Tue 28 Aug 08:32:30 BST 2018

4682

327.15

XLON

18240XJfqhz

Tue 28 Aug 08:32:02 BST 2018

1090

327.15

CHIX

18240XJfqfv

Tue 28 Aug 08:32:02 BST 2018

475

327.15

BATE

18240XJfqft

Tue 28 Aug 08:32:02 BST 2018

1014

327.15

CHIX

18240XJfqfu

Tue 28 Aug 08:32:02 BST 2018

111

327.15

XLON

18240XJfqfs

Tue 28 Aug 08:32:02 BST 2018

1599

327.15

XLON

18240XJfqfr

Tue 28 Aug 08:32:02 BST 2018

1043

327.15

XLON

18240XJfqfq

Tue 28 Aug 08:32:02 BST 2018

2400

327.15

XLON

18240XJfqfn

Tue 28 Aug 08:30:00 BST 2018

479

327.00

CHIX

18240XJfq68

Tue 28 Aug 08:30:00 BST 2018

457

327.00

CHIX

18240XJfq6e

Tue 28 Aug 08:30:00 BST 2018

282

327.00

CHIX

18240XJfq6b

Tue 28 Aug 08:30:00 BST 2018

2976

327.00

CHIX

18240XJfq6c

Tue 28 Aug 08:30:00 BST 2018

372

327.00

XLON

18240XJfq60

Tue 28 Aug 08:30:00 BST 2018

1224

327.00

XLON

18240XJfq64

Tue 28 Aug 08:30:00 BST 2018

625

327.00

XLON

18240XJfq62

Tue 28 Aug 08:30:00 BST 2018

1099

327.00

XLON

18240XJfq63

Tue 28 Aug 08:30:00 BST 2018

1386

327.00

XLON

18240XJfq69

Tue 28 Aug 08:30:00 BST 2018

1968

327.00

XLON

18240XJfq5y

Tue 28 Aug 08:29:19 BST 2018

367

327.00

BATE

18240XJfq2o

Tue 28 Aug 08:29:19 BST 2018

700

327.00

CHIX

18240XJfq2m

Tue 28 Aug 08:29:19 BST 2018

308

327.00

CHIX

18240XJfq2n

Tue 28 Aug 08:29:19 BST 2018

586

326.95

XLON

18240XJfq2l

Tue 28 Aug 08:29:19 BST 2018

2533

326.95

XLON

18240XJfq2k

Tue 28 Aug 08:29:19 BST 2018

399

326.95

XLON

18240XJfq2j

Tue 28 Aug 08:29:19 BST 2018

1436

326.95

CHIX

18240XJfq2h

Tue 28 Aug 08:29:19 BST 2018

324

326.95

BATE

18240XJfq2i

Tue 28 Aug 08:29:04 BST 2018

1250

327.00

CHIX

18240XJfq1h

Tue 28 Aug 08:29:04 BST 2018

125

327.00

XLON

18240XJfq1g

Tue 28 Aug 08:29:04 BST 2018

748

327.00

CHIX

18240XJfq1e

Tue 28 Aug 08:27:02 BST 2018

536

327.00

BATE

18240XJfpsa

Tue 28 Aug 08:27:02 BST 2018

613

327.00

CHIX

18240XJfps9

Tue 28 Aug 08:27:02 BST 2018

1559

327.00

CHIX

18240XJfpsj

Tue 28 Aug 08:27:02 BST 2018

503

327.00

CHIX

18240XJfpsi

Tue 28 Aug 08:27:02 BST 2018

798

327.00

CHIX

18240XJfpsf

Tue 28 Aug 08:27:02 BST 2018

208

327.00

CHIX

18240XJfpse

Tue 28 Aug 08:27:02 BST 2018

1000

327.00

XLON

18240XJfps2

Tue 28 Aug 08:27:02 BST 2018

1270

327.00

XLON

18240XJfps3

Tue 28 Aug 08:27:02 BST 2018

4036

327.00

XLON

18240XJfps7

Tue 28 Aug 08:27:02 BST 2018

2417

327.00

XLON

18240XJfps5

Tue 28 Aug 08:25:18 BST 2018

1439

326.90

CHIX

18240XJfpmz

Tue 28 Aug 08:25:18 BST 2018

325

326.90

BATE

18240XJfpmx

Tue 28 Aug 08:25:18 BST 2018

3524

326.90

XLON

18240XJfpmw

Tue 28 Aug 08:25:14 BST 2018

1

326.95

CHIX

18240XJfpmg

Tue 28 Aug 08:25:14 BST 2018

1

326.95

CHIX

18240XJfpmf

Tue 28 Aug 08:25:14 BST 2018

1423

326.95

CHIX

18240XJfpme

Tue 28 Aug 08:25:14 BST 2018

322

326.95

BATE

18240XJfpmd

Tue 28 Aug 08:25:14 BST 2018

3485

326.95

XLON

18240XJfpmc

Tue 28 Aug 08:25:04 BST 2018

266

327.00

CHIX

18240XJfpkl

Tue 28 Aug 08:24:07 BST 2018

5379

326.95

XLON

18240XJfpcx

Tue 28 Aug 08:24:07 BST 2018

279

326.95

BATE

18240XJfpcw

Tue 28 Aug 08:24:07 BST 2018

3018

326.95

XLON

18240XJfpcv

Tue 28 Aug 08:24:07 BST 2018

1233

326.95

CHIX

18240XJfpcu

Tue 28 Aug 08:22:43 BST 2018

272

326.95

XLON

18240XJfp3m

Tue 28 Aug 08:22:43 BST 2018

2533

326.95

XLON

18240XJfp3l

Tue 28 Aug 08:22:43 BST 2018

466

326.95

XLON

18240XJfp3j

Tue 28 Aug 08:22:43 BST 2018

1198

326.95

XLON

18240XJfp3h

Tue 28 Aug 08:22:43 BST 2018

835

326.95

XLON

18240XJfp3g

Tue 28 Aug 08:22:43 BST 2018

429

326.95

CHIX

18240XJfp3k

Tue 28 Aug 08:22:43 BST 2018

302

326.95

BATE

18240XJfp3e

Tue 28 Aug 08:22:43 BST 2018

908

326.95

CHIX

18240XJfp3i

Tue 28 Aug 08:22:43 BST 2018

761

326.95

CHIX

18240XJfp3f

Tue 28 Aug 08:22:40 BST 2018

765

327.00

XLON

18240XJfp2u

Tue 28 Aug 08:22:37 BST 2018

479

327.00

CHIX

18240XJfp2j

Tue 28 Aug 08:22:29 BST 2018

329

327.00

XLON

18240XJfoyy

Tue 28 Aug 08:22:29 BST 2018

479

327.00

CHIX

18240XJfoyu

Tue 28 Aug 08:22:27 BST 2018

2149

327.05

XLON

18240XJfoyk

Tue 28 Aug 08:22:24 BST 2018

889

327.00

XLON

18240XJfoy3

Tue 28 Aug 08:22:23 BST 2018

535

327.00

CHIX

18240XJfoxs

Tue 28 Aug 08:22:23 BST 2018

472

327.00

XLON

18240XJfoxq

Tue 28 Aug 08:20:55 BST 2018

331

326.25

BATE

18240XJfonw

Tue 28 Aug 08:20:55 BST 2018

284

326.25

BATE

18240XJfonx

Tue 28 Aug 08:20:55 BST 2018

1256

326.25

CHIX

18240XJfonv

Tue 28 Aug 08:20:55 BST 2018

1465

326.25

CHIX

18240XJfonu

Tue 28 Aug 08:20:55 BST 2018

1864

326.25

XLON

18240XJfont

Tue 28 Aug 08:20:55 BST 2018

1213

326.25

XLON

18240XJfons

Tue 28 Aug 08:20:53 BST 2018

956

326.25

XLON

18240XJfonh

Tue 28 Aug 08:20:53 BST 2018

474

326.25

XLON

18240XJfong

Tue 28 Aug 08:20:50 BST 2018

2159

326.25

XLON

18240XJfon1

Tue 28 Aug 08:20:45 BST 2018

2041

326.30

XLON

18240XJfoml

Tue 28 Aug 08:20:45 BST 2018

764

326.30

CHIX

18240XJfomm

Tue 28 Aug 08:20:10 BST 2018

114

326.25

XLON

18240XJfok5

Tue 28 Aug 08:20:04 BST 2018

480

326.25

CHIX

18240XJfojn

Tue 28 Aug 08:20:04 BST 2018

790

326.25

XLON

18240XJfojk

Tue 28 Aug 08:19:57 BST 2018

2214

326.35

XLON

18240XJfoj1

Tue 28 Aug 08:19:57 BST 2018

205

326.35

BATE

18240XJfoj2

Tue 28 Aug 08:19:57 BST 2018

905

326.35

CHIX

18240XJfoj3

Tue 28 Aug 08:19:37 BST 2018

490

326.30

XLON

18240XJfoig

Tue 28 Aug 08:19:37 BST 2018

480

326.30

CHIX

18240XJfoii

Tue 28 Aug 08:19:31 BST 2018

241

326.30

BATE

18240XJfoi9

Tue 28 Aug 08:19:31 BST 2018

2611

326.30

XLON

18240XJfoi8

Tue 28 Aug 08:19:30 BST 2018

133

326.35

XLON

18240XJfoi7

Tue 28 Aug 08:19:12 BST 2018

1564

326.30

CHIX

18240XJfoh0

Tue 28 Aug 08:19:12 BST 2018

1250

326.30

CHIX

18240XJfogz

Tue 28 Aug 08:19:12 BST 2018

80

326.30

XLON

18240XJfogw

Tue 28 Aug 08:19:12 BST 2018

1573

326.30

XLON

18240XJfogx

Tue 28 Aug 08:19:12 BST 2018

431

326.30

XLON

18240XJfogy

Tue 28 Aug 08:19:04 BST 2018

115

326.20

XLON

18240XJfofz

Tue 28 Aug 08:18:12 BST 2018

289

326.15

BATE

18240XJfobv

Tue 28 Aug 08:18:12 BST 2018

181

326.15

BATE

18240XJfobt

Tue 28 Aug 08:18:12 BST 2018

1280

326.15

CHIX

18240XJfobu

Tue 28 Aug 08:18:12 BST 2018

2587

326.15

XLON

18240XJfobr

Tue 28 Aug 08:18:12 BST 2018

549

326.15

XLON

18240XJfobq

Tue 28 Aug 08:18:05 BST 2018

1170

326.20

CHIX

18240XJfob1

Tue 28 Aug 08:18:05 BST 2018

1959

326.15

XLON

18240XJfob0

Tue 28 Aug 08:18:05 BST 2018

802

326.15

CHIX

18240XJfoaz

Tue 28 Aug 08:17:08 BST 2018

1391

326.15

XLON

18240XJfo6z

Tue 28 Aug 08:17:08 BST 2018

1500

326.15

XLON

18240XJfo6y

Tue 28 Aug 08:17:08 BST 2018

408

326.10

CHIX

18240XJfo6x

Tue 28 Aug 08:16:28 BST 2018

1900

326.10

CHIX

18240XJfo35

Tue 28 Aug 08:16:28 BST 2018

4652

326.10

XLON

18240XJfo31

Tue 28 Aug 08:16:28 BST 2018

429

326.10

BATE

18240XJfo33

Tue 28 Aug 08:16:05 BST 2018

666

325.90

CHIX

18240XJfo1r

Tue 28 Aug 08:16:05 BST 2018

253

325.90

XLON

18240XJfo1q

Tue 28 Aug 08:16:05 BST 2018

856

325.90

XLON

18240XJfo1p

Tue 28 Aug 08:16:05 BST 2018

668

325.90

XLON

18240XJfo1o

Tue 28 Aug 08:15:11 BST 2018

337

325.95

BATE

18240XJfnxx

Tue 28 Aug 08:15:11 BST 2018

1493

325.95

CHIX

18240XJfnxy

Tue 28 Aug 08:15:11 BST 2018

2260

325.95

XLON

18240XJfnxw

Tue 28 Aug 08:15:11 BST 2018

1396

325.95

XLON

18240XJfnxv

Tue 28 Aug 08:15:05 BST 2018

110

326.05

CHIX

18240XJfnxm

Tue 28 Aug 08:15:05 BST 2018

275

326.05

XLON

18240XJfnxi

Tue 28 Aug 08:15:05 BST 2018

1900

326.05

XLON

18240XJfnxj

Tue 28 Aug 08:15:05 BST 2018

1500

326.05

XLON

18240XJfnxk

Tue 28 Aug 08:15:05 BST 2018

441

326.05

XLON

18240XJfnxl

Tue 28 Aug 08:15:02 BST 2018

1500

326.05

XLON

18240XJfnxh

Tue 28 Aug 08:15:01 BST 2018

1250

326.05

CHIX

18240XJfnxf

Tue 28 Aug 08:15:01 BST 2018

400

326.05

XLON

18240XJfnxe

Tue 28 Aug 08:13:42 BST 2018

3995

325.75

XLON

18240XJfnr8

Tue 28 Aug 08:13:42 BST 2018

517

325.80

XLON

18240XJfnr6

Tue 28 Aug 08:13:42 BST 2018

480

325.80

CHIX

18240XJfnr4

Tue 28 Aug 08:13:42 BST 2018

1631

325.75

CHIX

18240XJfnr7

Tue 28 Aug 08:13:42 BST 2018

368

325.75

BATE

18240XJfnr5

Tue 28 Aug 08:13:21 BST 2018

205

326.00

BATE

18240XJfnoq

Tue 28 Aug 08:13:21 BST 2018

793

326.00

CHIX

18240XJfnop

Tue 28 Aug 08:13:21 BST 2018

279

326.00

CHIX

18240XJfnoo

Tue 28 Aug 08:13:21 BST 2018

37

326.00

BATE

18240XJfnom

Tue 28 Aug 08:13:21 BST 2018

2622

326.00

XLON

18240XJfnon

Tue 28 Aug 08:13:10 BST 2018

820

326.05

XLON

18240XJfnno

Tue 28 Aug 08:13:10 BST 2018

347

326.05

XLON

18240XJfnnp

Tue 28 Aug 08:13:10 BST 2018

1392

326.05

XLON

18240XJfnnq

Tue 28 Aug 08:13:10 BST 2018

1770

326.05

XLON

18240XJfnnr

Tue 28 Aug 08:12:10 BST 2018

481

325.70

CHIX

18240XJfnk8

Tue 28 Aug 08:12:10 BST 2018

588

325.70

CHIX

18240XJfnk9

Tue 28 Aug 08:12:10 BST 2018

1476

325.70

XLON

18240XJfnk7

Tue 28 Aug 08:12:10 BST 2018

92

325.70

XLON

18240XJfnk6

Tue 28 Aug 08:12:10 BST 2018

894

325.70

XLON

18240XJfnk5

Tue 28 Aug 08:12:10 BST 2018

2043

325.75

XLON

18240XJfnk3

Tue 28 Aug 08:12:10 BST 2018

765

325.75

CHIX

18240XJfnk4

Tue 28 Aug 08:11:16 BST 2018

486

325.90

CHIX

18240XJfncz

Tue 28 Aug 08:11:16 BST 2018

1189

325.90

XLON

18240XJfncy

Tue 28 Aug 08:11:10 BST 2018

2408

325.95

XLON

18240XJfnc2

Tue 28 Aug 08:11:10 BST 2018

984

325.95

CHIX

18240XJfnc3

Tue 28 Aug 08:11:10 BST 2018

222

325.95

BATE

18240XJfnc4

Tue 28 Aug 08:11:02 BST 2018

2176

326.25

XLON

18240XJfnb1

Tue 28 Aug 08:11:02 BST 2018

308

326.25

CHIX

18240XJfnb0

Tue 28 Aug 08:11:02 BST 2018

581

326.25

CHIX

18240XJfnaz

Tue 28 Aug 08:11:02 BST 2018

201

326.25

BATE

18240XJfnay

Tue 28 Aug 08:10:21 BST 2018

479

326.90

CHIX

18240XJfn5q

Tue 28 Aug 08:10:20 BST 2018

1124

326.90

XLON

18240XJfn5o

Tue 28 Aug 08:10:20 BST 2018

193

327.10

CHIX

18240XJfn5n

Tue 28 Aug 08:10:20 BST 2018

188

327.10

BATE

18240XJfn5j

Tue 28 Aug 08:10:20 BST 2018

184

327.10

BATE

18240XJfn5k

Tue 28 Aug 08:10:20 BST 2018

317

327.10

CHIX

18240XJfn5l

Tue 28 Aug 08:10:20 BST 2018

623

327.10

CHIX

18240XJfn5m

Tue 28 Aug 08:10:20 BST 2018

2033

327.10

XLON

18240XJfn5g

Tue 28 Aug 08:10:20 BST 2018

1997

327.10

XLON

18240XJfn5i

Tue 28 Aug 08:10:18 BST 2018

310

327.20

XLON

18240XJfn5b

Tue 28 Aug 08:10:18 BST 2018

1500

327.20

XLON

18240XJfn5a

Tue 28 Aug 08:10:18 BST 2018

514

327.10

CHIX

18240XJfn59

Tue 28 Aug 08:10:07 BST 2018

1182

327.30

BATE

18240XJfn47

Tue 28 Aug 08:10:07 BST 2018

118

327.30

XLON

18240XJfn46

Tue 28 Aug 08:09:01 BST 2018

1602

327.55

XLON

18240XJfmvk

Tue 28 Aug 08:09:01 BST 2018

2533

327.55

XLON

18240XJfmvj

Tue 28 Aug 08:09:01 BST 2018

340

327.55

XLON

18240XJfmvh

Tue 28 Aug 08:09:01 BST 2018

1828

327.55

CHIX

18240XJfmvl

Tue 28 Aug 08:09:01 BST 2018

413

327.55

BATE

18240XJfmvi

Tue 28 Aug 08:08:18 BST 2018

478

327.80

CHIX

18240XJfmqi

Tue 28 Aug 08:08:18 BST 2018

718

327.80

XLON

18240XJfmqh

Tue 28 Aug 08:08:18 BST 2018

477

327.85

CHIX

18240XJfmqg

Tue 28 Aug 08:08:18 BST 2018

493

327.90

BATE

18240XJfmqf

Tue 28 Aug 08:08:18 BST 2018

384

327.85

XLON

18240XJfmqe

Tue 28 Aug 08:08:18 BST 2018

2182

327.90

CHIX

18240XJfmqd

Tue 28 Aug 08:08:18 BST 2018

5343

327.90

XLON

18240XJfmqc

Tue 28 Aug 08:08:08 BST 2018

435

327.90

CHIX

18240XJfmoj

Tue 28 Aug 08:07:06 BST 2018

330

327.55

BATE

18240XJfme2

Tue 28 Aug 08:07:06 BST 2018

1394

327.55

XLON

18240XJfme5

Tue 28 Aug 08:07:06 BST 2018

1194

327.55

XLON

18240XJfme3

Tue 28 Aug 08:07:06 BST 2018

994

327.55

XLON

18240XJfme0

Tue 28 Aug 08:07:06 BST 2018

1462

327.55

CHIX

18240XJfmds

Tue 28 Aug 08:07:06 BST 2018

1071

327.60

CHIX

18240XJfmdr

Tue 28 Aug 08:07:06 BST 2018

847

327.60

XLON

18240XJfmdz

Tue 28 Aug 08:07:06 BST 2018

242

327.60

BATE

18240XJfmdu

Tue 28 Aug 08:07:06 BST 2018

1630

327.60

XLON

18240XJfmdx

Tue 28 Aug 08:07:06 BST 2018

144

327.60

XLON

18240XJfmdw

Tue 28 Aug 08:06:17 BST 2018

479

327.05

CHIX

18240XJfm8l

Tue 28 Aug 08:06:17 BST 2018

705

327.05

XLON

18240XJfm8k

Tue 28 Aug 08:06:17 BST 2018

1040

327.00

CHIX

18240XJfm8j

Tue 28 Aug 08:06:17 BST 2018

2546

327.00

XLON

18240XJfm8i

Tue 28 Aug 08:06:16 BST 2018

1400

327.05

XLON

18240XJfm8h

Tue 28 Aug 08:06:16 BST 2018

497

327.05

CHIX

18240XJfm8g

Tue 28 Aug 08:06:00 BST 2018

1513

327.00

CHIX

18240XJfm5i

Tue 28 Aug 08:05:25 BST 2018

759

326.55

CHIX

18240XJfm1g

Tue 28 Aug 08:05:25 BST 2018

2028

326.55

XLON

18240XJfm1f

Tue 28 Aug 08:05:02 BST 2018

479

326.50

CHIX

18240XJfm00

Tue 28 Aug 08:05:02 BST 2018

858

326.50

XLON

18240XJflzz

Tue 28 Aug 08:04:28 BST 2018

226

326.60

BATE

18240XJflyl

Tue 28 Aug 08:04:28 BST 2018

2454

326.60

XLON

18240XJflyj

Tue 28 Aug 08:04:28 BST 2018

1002

326.60

CHIX

18240XJflyk

Tue 28 Aug 08:04:16 BST 2018

509

326.85

CHIX

18240XJflxm

Tue 28 Aug 08:04:16 BST 2018

1246

326.85

XLON

18240XJflxl

Tue 28 Aug 08:04:05 BST 2018

1063

327.05

CHIX

18240XJflwg

Tue 28 Aug 08:04:05 BST 2018

240

327.05

BATE

18240XJflwe

Tue 28 Aug 08:04:05 BST 2018

2604

327.05

XLON

18240XJflwc

Tue 28 Aug 08:04:05 BST 2018

214

327.00

CHIX

18240XJflwb

Tue 28 Aug 08:03:18 BST 2018

1981

327.15

XLON

18240XJflpl

Tue 28 Aug 08:03:18 BST 2018

1449

327.15

XLON

18240XJflpk

Tue 28 Aug 08:03:18 BST 2018

1430

327.15

XLON

18240XJflpj

Tue 28 Aug 08:03:18 BST 2018

118

327.15

XLON

18240XJflpi

Tue 28 Aug 08:03:18 BST 2018

133

327.15

CHIX

18240XJflph

Tue 28 Aug 08:03:18 BST 2018

522

327.15

CHIX

18240XJflpg

Tue 28 Aug 08:03:18 BST 2018

1378

327.15

CHIX

18240XJflpf

Tue 28 Aug 08:03:18 BST 2018

459

327.15

BATE

18240XJflpe

Tue 28 Aug 08:02:16 BST 2018

532

326.60

CHIX

18240XJfljd

Tue 28 Aug 08:02:11 BST 2018

2321

326.80

CHIX

18240XJfliy

Tue 28 Aug 08:02:11 BST 2018

524

326.80

BATE

18240XJflix

Tue 28 Aug 08:02:11 BST 2018

422

326.80

XLON

18240XJfliw

Tue 28 Aug 08:02:11 BST 2018

5265

326.80

XLON

18240XJfliv

Tue 28 Aug 08:01:08 BST 2018

3355

326.25

XLON

18240XJflec

Tue 28 Aug 08:01:08 BST 2018

309

326.25

BATE

18240XJfled

Tue 28 Aug 08:01:08 BST 2018

1370

326.25

CHIX

18240XJfleb

Tue 28 Aug 08:00:32 BST 2018

388

324.80

XLON

18240XJflag

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFMGZRVRRGRZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings