Transaction in Own Shares

RNS Number : 6144Y
Glencore PLC
22 August 2018
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

22 August 2018

Aggregate number of ordinary shares of USD 0.01 each purchased:

4,000,000

Lowest price paid per share (GBp):

303.3000

Highest price paid per share (GBp):

311.3000

Volume weighted average price paid per share (GBp):

308.5409

 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 309,705,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,276,494,940. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which were announced by the Company on 5 July 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

308.4332

2,424,278

BATS

308.6963

202,368

Chi-X

308.7080

1,373,354

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         22 August 2018

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

 

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Wed 22 Aug 08:00:43 BST 2018

443

304.75

CHIX

18234XJ7u3b

Wed 22 Aug 08:01:02 BST 2018

572

304.15

CHIX

18234XJ7u63

Wed 22 Aug 08:01:02 BST 2018

1574

304.15

XLON

18234XJ7u64

Wed 22 Aug 08:01:28 BST 2018

342

305.10

CHIX

18234XJ7u82

Wed 22 Aug 08:01:37 BST 2018

1741

305.05

XLON

18234XJ7u91

Wed 22 Aug 08:01:37 BST 2018

633

305.05

CHIX

18234XJ7u92

Wed 22 Aug 08:01:38 BST 2018

790

305.05

CHIX

18234XJ7u94

Wed 22 Aug 08:01:38 BST 2018

201

305.05

BATE

18234XJ7u93

Wed 22 Aug 08:01:38 BST 2018

1975

305.05

XLON

18234XJ7u96

Wed 22 Aug 08:01:44 BST 2018

662

305.00

CHIX

18234XJ7uag

Wed 22 Aug 08:01:44 BST 2018

1824

305.00

XLON

18234XJ7uaf

Wed 22 Aug 08:01:44 BST 2018

750

304.90

XLON

18234XJ7uah

Wed 22 Aug 08:01:44 BST 2018

1113

304.90

XLON

18234XJ7uai

Wed 22 Aug 08:01:44 BST 2018

676

304.90

CHIX

18234XJ7uaj

Wed 22 Aug 08:03:00 BST 2018

615

305.20

XLON

18234XJ7uhe

Wed 22 Aug 08:03:00 BST 2018

5340

305.20

XLON

18234XJ7uhf

Wed 22 Aug 08:03:02 BST 2018

1500

305.30

XLON

18234XJ7uhi

Wed 22 Aug 08:03:02 BST 2018

15

305.30

XLON

18234XJ7uhj

Wed 22 Aug 08:03:02 BST 2018

55

305.30

CHIX

18234XJ7uhk

Wed 22 Aug 08:03:14 BST 2018

689

305.15

CHIX

18234XJ7uik

Wed 22 Aug 08:03:49 BST 2018

422

305.15

XLON

18234XJ7uks

Wed 22 Aug 08:03:49 BST 2018

86

305.15

XLON

18234XJ7ukt

Wed 22 Aug 08:04:00 BST 2018

25

305.10

XLON

18234XJ7ulk

Wed 22 Aug 08:04:00 BST 2018

513

305.15

CHIX

18234XJ7uln

Wed 22 Aug 08:04:00 BST 2018

513

305.10

CHIX

18234XJ7ulo

Wed 22 Aug 08:04:00 BST 2018

66

305.10

XLON

18234XJ7ull

Wed 22 Aug 08:04:00 BST 2018

894

305.10

XLON

18234XJ7ulm

Wed 22 Aug 08:04:00 BST 2018

1695

305.00

XLON

18234XJ7ulp

Wed 22 Aug 08:04:00 BST 2018

616

305.00

CHIX

18234XJ7ulq

Wed 22 Aug 08:04:00 BST 2018

1847

304.95

XLON

18234XJ7ulr

Wed 22 Aug 08:04:00 BST 2018

672

304.95

CHIX

18234XJ7uls

Wed 22 Aug 08:04:00 BST 2018

2784

305.10

XLON

18234XJ7ult

Wed 22 Aug 08:04:00 BST 2018

196

305.10

CHIX

18234XJ7ulu

Wed 22 Aug 08:04:00 BST 2018

916

305.10

CHIX

18234XJ7ulv

Wed 22 Aug 08:04:00 BST 2018

282

305.10

BATE

18234XJ7ulw

Wed 22 Aug 08:04:00 BST 2018

2369

305.10

XLON

18234XJ7ulx

Wed 22 Aug 08:05:01 BST 2018

1343

305.30

XLON

18234XJ7uva

Wed 22 Aug 08:05:01 BST 2018

1500

305.30

XLON

18234XJ7uvc

Wed 22 Aug 08:05:01 BST 2018

3077

305.15

XLON

18234XJ7uvd

Wed 22 Aug 08:05:01 BST 2018

1230

305.15

CHIX

18234XJ7uve

Wed 22 Aug 08:05:01 BST 2018

312

305.15

BATE

18234XJ7uvf

Wed 22 Aug 08:05:11 BST 2018

386

305.50

XLON

18234XJ7uwu

Wed 22 Aug 08:05:11 BST 2018

1177

305.50

XLON

18234XJ7uwv

Wed 22 Aug 08:05:11 BST 2018

1177

305.50

XLON

18234XJ7uww

Wed 22 Aug 08:05:13 BST 2018

601

305.40

CHIX

18234XJ7ux2

Wed 22 Aug 08:06:12 BST 2018

1000

306.25

CHIX

18234XJ7v3i

Wed 22 Aug 08:06:12 BST 2018

787

306.25

CHIX

18234XJ7v3k

Wed 22 Aug 08:06:12 BST 2018

62

306.25

CHIX

18234XJ7v3l

Wed 22 Aug 08:06:12 BST 2018

312

306.25

CHIX

18234XJ7v3m

Wed 22 Aug 08:06:22 BST 2018

275

306.10

BATE

18234XJ7v46

Wed 22 Aug 08:06:22 BST 2018

669

306.10

CHIX

18234XJ7v47

Wed 22 Aug 08:06:22 BST 2018

1085

306.10

CHIX

18234XJ7v48

Wed 22 Aug 08:06:22 BST 2018

2717

306.10

XLON

18234XJ7v49

Wed 22 Aug 08:06:22 BST 2018

1243

306.25

XLON

18234XJ7v4a

Wed 22 Aug 08:06:22 BST 2018

1500

306.25

XLON

18234XJ7v4b

Wed 22 Aug 08:06:22 BST 2018

800

306.25

CHIX

18234XJ7v4c

Wed 22 Aug 08:06:22 BST 2018

1500

306.25

XLON

18234XJ7v4d

Wed 22 Aug 08:06:22 BST 2018

1420

306.25

XLON

18234XJ7v4e

Wed 22 Aug 08:06:22 BST 2018

50

306.20

CHIX

18234XJ7v4f

Wed 22 Aug 08:06:22 BST 2018

62

306.20

CHIX

18234XJ7v4g

Wed 22 Aug 08:06:31 BST 2018

1765

306.15

CHIX

18234XJ7v4v

Wed 22 Aug 08:06:31 BST 2018

448

306.15

BATE

18234XJ7v4w

Wed 22 Aug 08:06:31 BST 2018

3111

306.15

XLON

18234XJ7v4x

Wed 22 Aug 08:06:31 BST 2018

1307

306.15

XLON

18234XJ7v4y

Wed 22 Aug 08:06:31 BST 2018

622

306.10

XLON

18234XJ7v4z

Wed 22 Aug 08:06:31 BST 2018

123

306.10

CHIX

18234XJ7v50

Wed 22 Aug 08:06:31 BST 2018

388

306.10

CHIX

18234XJ7v51

Wed 22 Aug 08:06:31 BST 2018

1933

306.00

XLON

18234XJ7v52

Wed 22 Aug 08:06:31 BST 2018

702

306.00

CHIX

18234XJ7v53

Wed 22 Aug 08:07:08 BST 2018

779

305.70

CHIX

18234XJ7v9i

Wed 22 Aug 08:07:08 BST 2018

1946

305.70

XLON

18234XJ7v9j

Wed 22 Aug 08:07:08 BST 2018

198

305.70

BATE

18234XJ7v9k

Wed 22 Aug 08:07:15 BST 2018

1301

305.25

XLON

18234XJ7vb6

Wed 22 Aug 08:08:46 BST 2018

472

305.65

XLON

18234XJ7vgc

Wed 22 Aug 08:08:46 BST 2018

512

305.65

CHIX

18234XJ7vgd

Wed 22 Aug 08:08:46 BST 2018

739

305.65

CHIX

18234XJ7vge

Wed 22 Aug 08:08:46 BST 2018

1046

305.60

CHIX

18234XJ7vgf

Wed 22 Aug 08:08:46 BST 2018

265

305.60

BATE

18234XJ7vgh

Wed 22 Aug 08:08:46 BST 2018

2616

305.60

XLON

18234XJ7vgg

Wed 22 Aug 08:08:46 BST 2018

954

305.55

XLON

18234XJ7vgi

Wed 22 Aug 08:08:46 BST 2018

325

305.55

CHIX

18234XJ7vgj

Wed 22 Aug 08:08:46 BST 2018

512

305.55

CHIX

18234XJ7vgk

Wed 22 Aug 08:08:59 BST 2018

1173

305.55

XLON

18234XJ7vhh

Wed 22 Aug 08:08:59 BST 2018

2400

305.55

XLON

18234XJ7vhi

Wed 22 Aug 08:08:59 BST 2018

3369

305.55

XLON

18234XJ7vhj

Wed 22 Aug 08:08:59 BST 2018

957

305.55

XLON

18234XJ7vhk

Wed 22 Aug 08:08:59 BST 2018

243

305.55

BATE

18234XJ7vhm

Wed 22 Aug 08:08:59 BST 2018

3154

305.55

CHIX

18234XJ7vhl

Wed 22 Aug 08:08:59 BST 2018

557

305.55

BATE

18234XJ7vhn

Wed 22 Aug 08:09:00 BST 2018

1021

305.40

CHIX

18234XJ7vi0

Wed 22 Aug 08:09:00 BST 2018

2555

305.40

XLON

18234XJ7vhz

Wed 22 Aug 08:10:00 BST 2018

2618

304.40

XLON

18234XJ7vlr

Wed 22 Aug 08:10:00 BST 2018

47

304.40

CHIX

18234XJ7vls

Wed 22 Aug 08:10:00 BST 2018

1390

304.45

CHIX

18234XJ7vlv

Wed 22 Aug 08:10:16 BST 2018

1200

304.85

XLON

18234XJ7voo

Wed 22 Aug 08:10:16 BST 2018

120

304.85

XLON

18234XJ7vop

Wed 22 Aug 08:10:16 BST 2018

878

304.85

XLON

18234XJ7vor

Wed 22 Aug 08:10:24 BST 2018

1758

305.05

XLON

18234XJ7vpr

Wed 22 Aug 08:10:27 BST 2018

510

305.05

XLON

18234XJ7vpx

Wed 22 Aug 08:10:33 BST 2018

400

305.05

XLON

18234XJ7vqq

Wed 22 Aug 08:10:33 BST 2018

1250

305.05

CHIX

18234XJ7vqr

Wed 22 Aug 08:10:35 BST 2018

1495

304.75

XLON

18234XJ7vr1

Wed 22 Aug 08:10:35 BST 2018

565

304.75

CHIX

18234XJ7vr3

Wed 22 Aug 08:10:35 BST 2018

105

304.85

XLON

18234XJ7vr5

Wed 22 Aug 08:10:35 BST 2018

1000

304.85

CHIX

18234XJ7vr8

Wed 22 Aug 08:10:54 BST 2018

1065

304.60

XLON

18234XJ7vsc

Wed 22 Aug 08:10:54 BST 2018

99

304.60

XLON

18234XJ7vsd

Wed 22 Aug 08:10:54 BST 2018

3898

304.60

XLON

18234XJ7vse

Wed 22 Aug 08:10:54 BST 2018

395

304.60

BATE

18234XJ7vsf

Wed 22 Aug 08:10:54 BST 2018

514

304.60

CHIX

18234XJ7vsg

Wed 22 Aug 08:10:54 BST 2018

1558

304.60

CHIX

18234XJ7vsh

Wed 22 Aug 08:12:02 BST 2018

1500

304.15

XLON

18234XJ7vvq

Wed 22 Aug 08:12:11 BST 2018

1250

304.30

CHIX

18234XJ7vwj

Wed 22 Aug 08:12:37 BST 2018

1500

304.65

XLON

18234XJ7vy6

Wed 22 Aug 08:12:40 BST 2018

1031

304.65

XLON

18234XJ7vyh

Wed 22 Aug 08:12:40 BST 2018

93

304.65

XLON

18234XJ7vye

Wed 22 Aug 08:12:40 BST 2018

170

304.65

XLON

18234XJ7vyf

Wed 22 Aug 08:12:40 BST 2018

56

304.65

XLON

18234XJ7vyg

Wed 22 Aug 08:12:54 BST 2018

2429

304.55

XLON

18234XJ7vyx

Wed 22 Aug 08:12:54 BST 2018

247

304.55

BATE

18234XJ7vyz

Wed 22 Aug 08:12:54 BST 2018

972

304.55

CHIX

18234XJ7vyy

Wed 22 Aug 08:12:54 BST 2018

750

304.55

CHIX

18234XJ7vz0

Wed 22 Aug 08:12:54 BST 2018

297

304.55

CHIX

18234XJ7vz1

Wed 22 Aug 08:13:12 BST 2018

561

304.50

CHIX

18234XJ7vzt

Wed 22 Aug 08:13:12 BST 2018

1403

304.50

XLON

18234XJ7vzu

Wed 22 Aug 08:13:12 BST 2018

4914

304.45

XLON

18234XJ7vzv

Wed 22 Aug 08:13:12 BST 2018

1797

304.45

XLON

18234XJ7vzw

Wed 22 Aug 08:13:12 BST 2018

680

304.45

BATE

18234XJ7vzy

Wed 22 Aug 08:13:12 BST 2018

2681

304.45

CHIX

18234XJ7vzx

Wed 22 Aug 08:13:12 BST 2018

850

304.45

XLON

18234XJ7vzz

Wed 22 Aug 08:13:12 BST 2018

800

304.45

CHIX

18234XJ7w00

Wed 22 Aug 08:13:27 BST 2018

904

304.40

XLON

18234XJ7w17

Wed 22 Aug 08:13:27 BST 2018

514

304.40

CHIX

18234XJ7w19

Wed 22 Aug 08:13:27 BST 2018

667

304.30

XLON

18234XJ7w1a

Wed 22 Aug 08:13:27 BST 2018

514

304.30

CHIX

18234XJ7w1b

Wed 22 Aug 08:13:41 BST 2018

585

304.30

CHIX

18234XJ7w2q

Wed 22 Aug 08:13:50 BST 2018

1500

304.55

XLON

18234XJ7w37

Wed 22 Aug 08:13:50 BST 2018

1896

304.55

CHIX

18234XJ7w38

Wed 22 Aug 08:14:03 BST 2018

604

304.75

XLON

18234XJ7w3p

Wed 22 Aug 08:14:03 BST 2018

568

304.90

XLON

18234XJ7w3s

Wed 22 Aug 08:14:03 BST 2018

337

304.90

CHIX

18234XJ7w3t

Wed 22 Aug 08:14:03 BST 2018

508

304.90

CHIX

18234XJ7w3v

Wed 22 Aug 08:14:03 BST 2018

787

304.90

BATE

18234XJ7w3u

Wed 22 Aug 08:14:07 BST 2018

514

304.75

CHIX

18234XJ7w44

Wed 22 Aug 08:14:07 BST 2018

514

304.75

CHIX

18234XJ7w40

Wed 22 Aug 08:14:07 BST 2018

1181

304.75

XLON

18234XJ7w42

Wed 22 Aug 08:15:05 BST 2018

513

304.85

CHIX

18234XJ7wb2

Wed 22 Aug 08:15:05 BST 2018

653

304.85

XLON

18234XJ7wb1

Wed 22 Aug 08:15:05 BST 2018

2250

304.90

XLON

18234XJ7wb4

Wed 22 Aug 08:15:18 BST 2018

837

304.85

XLON

18234XJ7wc5

Wed 22 Aug 08:15:18 BST 2018

255

304.85

XLON

18234XJ7wc7

Wed 22 Aug 08:15:18 BST 2018

1248

304.85

XLON

18234XJ7wc8

Wed 22 Aug 08:15:18 BST 2018

564

304.85

CHIX

18234XJ7wcb

Wed 22 Aug 08:15:18 BST 2018

513

304.85

CHIX

18234XJ7wc9

Wed 22 Aug 08:15:18 BST 2018

409

304.80

BATE

18234XJ7wce

Wed 22 Aug 08:15:18 BST 2018

1893

304.80

XLON

18234XJ7wcf

Wed 22 Aug 08:15:18 BST 2018

2140

304.80

XLON

18234XJ7wcg

Wed 22 Aug 08:15:18 BST 2018

1612

304.80

CHIX

18234XJ7wcd

Wed 22 Aug 08:15:49 BST 2018

500

304.80

XLON

18234XJ7wgs

Wed 22 Aug 08:15:49 BST 2018

17

304.80

XLON

18234XJ7wgt

Wed 22 Aug 08:15:49 BST 2018

514

304.80

CHIX

18234XJ7wgr

Wed 22 Aug 08:15:49 BST 2018

5634

304.75

XLON

18234XJ7wgu

Wed 22 Aug 08:15:49 BST 2018

1290

304.75

CHIX

18234XJ7wgv

Wed 22 Aug 08:15:49 BST 2018

570

304.75

BATE

18234XJ7wgw

Wed 22 Aug 08:15:49 BST 2018

960

304.75

CHIX

18234XJ7wgx

Wed 22 Aug 08:15:49 BST 2018

976

304.75

XLON

18234XJ7wgy

Wed 22 Aug 08:16:05 BST 2018

960

304.45

XLON

18234XJ7wif

Wed 22 Aug 08:16:05 BST 2018

514

304.45

CHIX

18234XJ7wig

Wed 22 Aug 08:17:02 BST 2018

717

304.25

XLON

18234XJ7wp9

Wed 22 Aug 08:17:02 BST 2018

1320

304.30

XLON

18234XJ7wpa

Wed 22 Aug 08:17:02 BST 2018

494

304.25

XLON

18234XJ7wpb

Wed 22 Aug 08:17:04 BST 2018

1993

304.40

CHIX

18234XJ7wph

Wed 22 Aug 08:17:06 BST 2018

150

304.40

XLON

18234XJ7wpn

Wed 22 Aug 08:17:06 BST 2018

1500

304.40

XLON

18234XJ7wpm

Wed 22 Aug 08:17:11 BST 2018

459

304.25

XLON

18234XJ7wqi

Wed 22 Aug 08:17:11 BST 2018

516

304.25

XLON

18234XJ7wqj

Wed 22 Aug 08:17:11 BST 2018

607

304.25

CHIX

18234XJ7wqk

Wed 22 Aug 08:17:11 BST 2018

514

304.25

CHIX

18234XJ7wql

Wed 22 Aug 08:17:15 BST 2018

690

304.25

CHIX

18234XJ7wqw

Wed 22 Aug 08:17:15 BST 2018

389

304.25

CHIX

18234XJ7wqx

Wed 22 Aug 08:17:15 BST 2018

199

304.25

CHIX

18234XJ7wqy

Wed 22 Aug 08:18:00 BST 2018

402

304.35

XLON

18234XJ7wul

Wed 22 Aug 08:18:01 BST 2018

172

304.25

BATE

18234XJ7wv5

Wed 22 Aug 08:18:01 BST 2018

1596

304.25

CHIX

18234XJ7wv3

Wed 22 Aug 08:18:01 BST 2018

404

304.25

BATE

18234XJ7wv7

Wed 22 Aug 08:18:01 BST 2018

677

304.25

CHIX

18234XJ7wv6

Wed 22 Aug 08:18:01 BST 2018

5691

304.25

XLON

18234XJ7wv4

Wed 22 Aug 08:18:09 BST 2018

850

304.05

XLON

18234XJ7wvu

Wed 22 Aug 08:18:09 BST 2018

778

304.05

CHIX

18234XJ7wvv

Wed 22 Aug 08:18:09 BST 2018

515

304.05

CHIX

18234XJ7wvw

Wed 22 Aug 08:18:21 BST 2018

1151

303.95

XLON

18234XJ7wwr

Wed 22 Aug 08:18:21 BST 2018

1803

303.95

XLON

18234XJ7wws

Wed 22 Aug 08:18:21 BST 2018

1181

303.95

CHIX

18234XJ7wwt

Wed 22 Aug 08:18:21 BST 2018

299

303.95

BATE

18234XJ7wwu

Wed 22 Aug 08:19:30 BST 2018

1303

303.95

XLON

18234XJ7x0y

Wed 22 Aug 08:19:30 BST 2018

1381

303.95

XLON

18234XJ7x0x

Wed 22 Aug 08:19:30 BST 2018

428

303.95

CHIX

18234XJ7x0z

Wed 22 Aug 08:19:30 BST 2018

124

303.95

CHIX

18234XJ7x10

Wed 22 Aug 08:19:30 BST 2018

277

303.95

CHIX

18234XJ7x11

Wed 22 Aug 08:19:30 BST 2018

243

303.95

CHIX

18234XJ7x12

Wed 22 Aug 08:19:30 BST 2018

1440

303.90

XLON

18234XJ7x13

Wed 22 Aug 08:19:36 BST 2018

120

304.20

XLON

18234XJ7x1a

Wed 22 Aug 08:19:36 BST 2018

1200

304.20

XLON

18234XJ7x19

Wed 22 Aug 08:19:36 BST 2018

1200

304.20

XLON

18234XJ7x1b

Wed 22 Aug 08:19:36 BST 2018

120

304.20

XLON

18234XJ7x1c

Wed 22 Aug 08:19:41 BST 2018

957

304.05

XLON

18234XJ7x1x

Wed 22 Aug 08:19:41 BST 2018

564

304.05

XLON

18234XJ7x1y

Wed 22 Aug 08:19:41 BST 2018

566

304.05

CHIX

18234XJ7x1z

Wed 22 Aug 08:19:45 BST 2018

69

304.00

XLON

18234XJ7x2d

Wed 22 Aug 08:19:45 BST 2018

2456

304.00

XLON

18234XJ7x2e

Wed 22 Aug 08:19:45 BST 2018

96

304.00

XLON

18234XJ7x2f

Wed 22 Aug 08:19:45 BST 2018

266

304.00

BATE

18234XJ7x2h

Wed 22 Aug 08:19:45 BST 2018

1047

304.00

CHIX

18234XJ7x2g

Wed 22 Aug 08:21:22 BST 2018

3061

304.15

XLON

18234XJ7xaq

Wed 22 Aug 08:21:22 BST 2018

1043

304.15

CHIX

18234XJ7xar

Wed 22 Aug 08:21:22 BST 2018

180

304.15

CHIX

18234XJ7xas

Wed 22 Aug 08:21:22 BST 2018

310

304.15

BATE

18234XJ7xat

Wed 22 Aug 08:21:22 BST 2018

491

304.10

CHIX

18234XJ7xau

Wed 22 Aug 08:21:22 BST 2018

1277

304.15

XLON

18234XJ7xav

Wed 22 Aug 08:21:22 BST 2018

519

304.15

XLON

18234XJ7xaw

Wed 22 Aug 08:21:22 BST 2018

1474

304.15

XLON

18234XJ7xax

Wed 22 Aug 08:21:22 BST 2018

1300

304.15

CHIX

18234XJ7xay

Wed 22 Aug 08:21:22 BST 2018

850

304.15

CHIX

18234XJ7xaz

Wed 22 Aug 08:21:23 BST 2018

2430

304.15

CHIX

18234XJ7xb1

Wed 22 Aug 08:21:40 BST 2018

3740

304.05

XLON

18234XJ7xbr

Wed 22 Aug 08:21:40 BST 2018

1495

304.05

CHIX

18234XJ7xbt

Wed 22 Aug 08:21:40 BST 2018

379

304.05

BATE

18234XJ7xbv

Wed 22 Aug 08:21:41 BST 2018

2000

304.05

XLON

18234XJ7xby

Wed 22 Aug 08:22:16 BST 2018

637

304.10

CHIX

18234XJ7xei

Wed 22 Aug 08:22:32 BST 2018

1074

304.15

CHIX

18234XJ7xfy

Wed 22 Aug 08:22:32 BST 2018

273

304.15

BATE

18234XJ7xfz

Wed 22 Aug 08:22:34 BST 2018

2683

304.15

XLON

18234XJ7xgd

Wed 22 Aug 08:22:34 BST 2018

440

304.20

XLON

18234XJ7xge

Wed 22 Aug 08:22:34 BST 2018

1500

304.25

XLON

18234XJ7xgf

Wed 22 Aug 08:22:34 BST 2018

2000

304.25

XLON

18234XJ7xgg

Wed 22 Aug 08:22:34 BST 2018

1042

304.25

XLON

18234XJ7xgm

Wed 22 Aug 08:22:34 BST 2018

1500

304.25

XLON

18234XJ7xgh

Wed 22 Aug 08:22:34 BST 2018

1475

304.25

XLON

18234XJ7xgj

Wed 22 Aug 08:22:34 BST 2018

1250

304.25

CHIX

18234XJ7xgi

Wed 22 Aug 08:22:34 BST 2018

449

304.25

CHIX

18234XJ7xgk

Wed 22 Aug 08:22:34 BST 2018

373

304.25

BATE

18234XJ7xgl

Wed 22 Aug 08:24:43 BST 2018

1866

304.00

XLON

18234XJ7xqd

Wed 22 Aug 08:24:43 BST 2018

80

304.00

CHIX

18234XJ7xqe

Wed 22 Aug 08:24:43 BST 2018

598

304.00

CHIX

18234XJ7xqf

Wed 22 Aug 08:24:43 BST 2018

1468

303.95

XLON

18234XJ7xqg

Wed 22 Aug 08:24:43 BST 2018

200

303.95

XLON

18234XJ7xqh

Wed 22 Aug 08:24:43 BST 2018

950

303.95

CHIX

18234XJ7xqi

Wed 22 Aug 08:24:43 BST 2018

1476

303.95

XLON

18234XJ7xqj

Wed 22 Aug 08:25:15 BST 2018

1500

304.20

XLON

18234XJ7xu0

Wed 22 Aug 08:25:21 BST 2018

1135

304.20

XLON

18234XJ7xui

Wed 22 Aug 08:25:21 BST 2018

515

304.20

CHIX

18234XJ7xuj

Wed 22 Aug 08:25:21 BST 2018

1343

304.15

CHIX

18234XJ7xum

Wed 22 Aug 08:25:21 BST 2018

341

304.15

BATE

18234XJ7xun

Wed 22 Aug 08:25:21 BST 2018

2253

304.15

XLON

18234XJ7xuk

Wed 22 Aug 08:25:21 BST 2018

1107

304.15

XLON

18234XJ7xul

Wed 22 Aug 08:25:27 BST 2018

447

304.05

XLON

18234XJ7xvd

Wed 22 Aug 08:25:27 BST 2018

2105

304.05

XLON

18234XJ7xve

Wed 22 Aug 08:25:27 BST 2018

1020

304.05

CHIX

18234XJ7xvf

Wed 22 Aug 08:25:27 BST 2018

259

304.05

BATE

18234XJ7xvg

Wed 22 Aug 08:25:27 BST 2018

740

304.00

XLON

18234XJ7xvh

Wed 22 Aug 08:25:27 BST 2018

515

304.00

CHIX

18234XJ7xvi

Wed 22 Aug 08:25:29 BST 2018

2119

303.90

XLON

18234XJ7xvq

Wed 22 Aug 08:25:29 BST 2018

490

303.90

XLON

18234XJ7xvr

Wed 22 Aug 08:25:51 BST 2018

132

304.10

XLON

18234XJ7xyh

Wed 22 Aug 08:25:51 BST 2018

3974

304.00

XLON

18234XJ7xyi

Wed 22 Aug 08:25:51 BST 2018

402

304.00

BATE

18234XJ7xyk

Wed 22 Aug 08:25:51 BST 2018

1680

304.00

CHIX

18234XJ7xyj

Wed 22 Aug 08:25:51 BST 2018

24

304.00

BATE

18234XJ7xym

Wed 22 Aug 08:25:51 BST 2018

228

304.00

XLON

18234XJ7xyl

Wed 22 Aug 08:26:35 BST 2018

1043

303.90

CHIX

18234XJ7y3k

Wed 22 Aug 08:26:35 BST 2018

265

303.90

BATE

18234XJ7y3l

Wed 22 Aug 08:26:41 BST 2018

1278

303.75

XLON

18234XJ7y3w

Wed 22 Aug 08:26:41 BST 2018

2427

303.75

CHIX

18234XJ7y3z

Wed 22 Aug 08:26:41 BST 2018

3811

303.75

XLON

18234XJ7y3x

Wed 22 Aug 08:26:41 BST 2018

615

303.75

BATE

18234XJ7y3v

Wed 22 Aug 08:26:41 BST 2018

989

303.75

XLON

18234XJ7y3y

Wed 22 Aug 08:27:54 BST 2018

2895

303.45

XLON

18234XJ7y8x

Wed 22 Aug 08:27:54 BST 2018

293

303.45

BATE

18234XJ7y8w

Wed 22 Aug 08:27:54 BST 2018

1157

303.45

CHIX

18234XJ7y8y

Wed 22 Aug 08:28:28 BST 2018

1003

303.45

XLON

18234XJ7yam

Wed 22 Aug 08:28:28 BST 2018

2177

303.45

XLON

18234XJ7yan

Wed 22 Aug 08:28:28 BST 2018

322

303.45

BATE

18234XJ7yap

Wed 22 Aug 08:28:28 BST 2018

1271

303.45

CHIX

18234XJ7yao

Wed 22 Aug 08:28:45 BST 2018

4351

303.50

XLON

18234XJ7yc8

Wed 22 Aug 08:28:45 BST 2018

1647

303.50

XLON

18234XJ7yc9

Wed 22 Aug 08:28:45 BST 2018

607

303.50

BATE

18234XJ7ycb

Wed 22 Aug 08:28:45 BST 2018

2395

303.50

CHIX

18234XJ7yca

Wed 22 Aug 08:29:45 BST 2018

516

303.40

CHIX

18234XJ7yfz

Wed 22 Aug 08:29:45 BST 2018

868

303.40

XLON

18234XJ7yfy

Wed 22 Aug 08:29:51 BST 2018

710

303.30

XLON

18234XJ7ygc

Wed 22 Aug 08:29:51 BST 2018

928

303.30

XLON

18234XJ7ygb

Wed 22 Aug 08:29:59 BST 2018

2390

303.30

XLON

18234XJ7yhh

Wed 22 Aug 08:29:59 BST 2018

516

303.30

CHIX

18234XJ7yhi

Wed 22 Aug 08:29:59 BST 2018

516

303.30

CHIX

18234XJ7yhj

Wed 22 Aug 08:29:59 BST 2018

955

303.30

CHIX

18234XJ7yhk

Wed 22 Aug 08:29:59 BST 2018

242

303.30

BATE

18234XJ7yhl

Wed 22 Aug 08:31:00 BST 2018

1479

303.40

XLON

18234XJ7ynn

Wed 22 Aug 08:31:00 BST 2018

1296

303.40

XLON

18234XJ7ynl

Wed 22 Aug 08:31:00 BST 2018

459

303.40

XLON

18234XJ7ynm

Wed 22 Aug 08:31:04 BST 2018

1124

303.45

XLON

18234XJ7yo7

Wed 22 Aug 08:31:04 BST 2018

1479

303.45

XLON

18234XJ7yo8

Wed 22 Aug 08:31:04 BST 2018

1322

303.45

XLON

18234XJ7yo9

Wed 22 Aug 08:31:04 BST 2018

1250

303.45

CHIX

18234XJ7yoa

Wed 22 Aug 08:31:04 BST 2018

1139

303.45

BATE

18234XJ7yob

Wed 22 Aug 08:32:09 BST 2018

67

303.55

CHIX

18234XJ7yst

Wed 22 Aug 08:32:23 BST 2018

150

303.55

XLON

18234XJ7yua

Wed 22 Aug 08:32:23 BST 2018

1500

303.55

XLON

18234XJ7yu9

Wed 22 Aug 08:32:25 BST 2018

516

303.50

CHIX

18234XJ7yue

Wed 22 Aug 08:32:26 BST 2018

949

303.50

XLON

18234XJ7yuh

Wed 22 Aug 08:32:27 BST 2018

516

303.50

CHIX

18234XJ7yun

Wed 22 Aug 08:32:28 BST 2018

568

303.50

XLON

18234XJ7yup

Wed 22 Aug 08:32:35 BST 2018

1832

303.45

XLON

18234XJ7yv5

Wed 22 Aug 08:32:35 BST 2018

747

303.45

XLON

18234XJ7yv6

Wed 22 Aug 08:32:35 BST 2018

1031

303.45

CHIX

18234XJ7yv7

Wed 22 Aug 08:32:35 BST 2018

262

303.45

BATE

18234XJ7yv8

Wed 22 Aug 08:32:35 BST 2018

2825

303.45

XLON

18234XJ7yv9

Wed 22 Aug 08:32:35 BST 2018

286

303.45

BATE

18234XJ7yva

Wed 22 Aug 08:32:35 BST 2018

1129

303.45

CHIX

18234XJ7yvb

Wed 22 Aug 08:32:38 BST 2018

559

303.40

XLON

18234XJ7yvg

Wed 22 Aug 08:32:38 BST 2018

458

303.40

XLON

18234XJ7yvh

Wed 22 Aug 08:32:38 BST 2018

516

303.40

CHIX

18234XJ7yvj

Wed 22 Aug 08:32:38 BST 2018

516

303.40

CHIX

18234XJ7yvk

Wed 22 Aug 08:33:20 BST 2018

700

303.60

XLON

18234XJ7yyt

Wed 22 Aug 08:33:20 BST 2018

516

303.60

CHIX

18234XJ7yyu

Wed 22 Aug 08:33:21 BST 2018

93

303.60

XLON

18234XJ7yyw

Wed 22 Aug 08:33:21 BST 2018

1250

303.60

CHIX

18234XJ7yyx

Wed 22 Aug 08:33:26 BST 2018

1831

303.55

XLON

18234XJ7yz8

Wed 22 Aug 08:33:26 BST 2018

665

303.55

CHIX

18234XJ7yz9

Wed 22 Aug 08:33:38 BST 2018

2549

303.60

XLON

18234XJ7yzo

Wed 22 Aug 08:33:38 BST 2018

259

303.60

BATE

18234XJ7yzp

Wed 22 Aug 08:33:38 BST 2018

1019

303.60

CHIX

18234XJ7yzq

Wed 22 Aug 08:33:40 BST 2018

1900

303.55

XLON

18234XJ7yzr

Wed 22 Aug 08:33:40 BST 2018

8

303.55

XLON

18234XJ7yzs

Wed 22 Aug 08:33:40 BST 2018

693

303.55

XLON

18234XJ7yzt

Wed 22 Aug 08:33:40 BST 2018

909

303.50

XLON

18234XJ7yzv

Wed 22 Aug 08:33:40 BST 2018

562

303.50

XLON

18234XJ7yzw

Wed 22 Aug 08:33:40 BST 2018

19

303.50

XLON

18234XJ7yzx

Wed 22 Aug 08:33:40 BST 2018

516

303.50

CHIX

18234XJ7yzz

Wed 22 Aug 08:33:40 BST 2018

516

303.50

CHIX

18234XJ7yzy

Wed 22 Aug 08:35:09 BST 2018

150

303.60

XLON

18234XJ7z92

Wed 22 Aug 08:35:09 BST 2018

1500

303.60

XLON

18234XJ7z8z

Wed 22 Aug 08:35:24 BST 2018

226

303.65

XLON

18234XJ7z9x

Wed 22 Aug 08:35:24 BST 2018

281

303.65

CHIX

18234XJ7z9y

Wed 22 Aug 08:35:28 BST 2018

1794

303.65

CHIX

18234XJ7za7

Wed 22 Aug 08:35:43 BST 2018

3061

303.75

XLON

18234XJ7zcj

Wed 22 Aug 08:35:43 BST 2018

1200

303.75

XLON

18234XJ7zck

Wed 22 Aug 08:35:43 BST 2018

442

303.75

XLON

18234XJ7zcl

Wed 22 Aug 08:35:43 BST 2018

161

303.75

XLON

18234XJ7zci

Wed 22 Aug 08:35:43 BST 2018

1670

303.75

CHIX

18234XJ7zcn

Wed 22 Aug 08:35:43 BST 2018

242

303.75

CHIX

18234XJ7zcm

Wed 22 Aug 08:35:50 BST 2018

281

303.70

CHIX

18234XJ7zd9

Wed 22 Aug 08:35:52 BST 2018

1052

303.90

XLON

18234XJ7zdc

Wed 22 Aug 08:35:52 BST 2018

1578

303.90

XLON

18234XJ7zdd

Wed 22 Aug 08:35:52 BST 2018

669

303.90

XLON

18234XJ7zde

Wed 22 Aug 08:35:52 BST 2018

577

303.90

XLON

18234XJ7zda

Wed 22 Aug 08:35:52 BST 2018

540

303.90

XLON

18234XJ7zdb

Wed 22 Aug 08:35:52 BST 2018

245

303.90

CHIX

18234XJ7zdf

Wed 22 Aug 08:37:07 BST 2018

715

304.15

CHIX

18234XJ7zk2

Wed 22 Aug 08:37:07 BST 2018

935

304.15

CHIX

18234XJ7zk1

Wed 22 Aug 08:37:07 BST 2018

4266

304.15

XLON

18234XJ7zk3

Wed 22 Aug 08:37:16 BST 2018

3371

303.95

XLON

18234XJ7zks

Wed 22 Aug 08:37:16 BST 2018

342

303.95

BATE

18234XJ7zkt

Wed 22 Aug 08:37:16 BST 2018

1348

303.95

CHIX

18234XJ7zku

Wed 22 Aug 08:37:40 BST 2018

418

303.80

CHIX

18234XJ7zm6

Wed 22 Aug 08:37:40 BST 2018

1015

303.85

XLON

18234XJ7zm8

Wed 22 Aug 08:37:40 BST 2018

430

303.85

XLON

18234XJ7zm7

Wed 22 Aug 08:37:40 BST 2018

4183

303.85

CHIX

18234XJ7zm9

Wed 22 Aug 08:38:43 BST 2018

17

303.90

XLON

18234XJ7zqo

Wed 22 Aug 08:38:43 BST 2018

1500

303.85

XLON

18234XJ7zqp

Wed 22 Aug 08:38:43 BST 2018

29

303.90

XLON

18234XJ7zqq

Wed 22 Aug 08:38:43 BST 2018

700

303.90

CHIX

18234XJ7zqt

Wed 22 Aug 08:38:43 BST 2018

1250

303.90

CHIX

18234XJ7zqr

Wed 22 Aug 08:38:43 BST 2018

248

303.90

CHIX

18234XJ7zqs

Wed 22 Aug 08:39:08 BST 2018

400

303.90

XLON

18234XJ7zs9

Wed 22 Aug 08:39:12 BST 2018

400

304.00

XLON

18234XJ7zsn

Wed 22 Aug 08:39:12 BST 2018

1250

304.00

CHIX

18234XJ7zso

Wed 22 Aug 08:39:14 BST 2018

581

303.95

XLON

18234XJ7zsq

Wed 22 Aug 08:39:14 BST 2018

1153

303.95

XLON

18234XJ7zsr

Wed 22 Aug 08:39:14 BST 2018

631

303.95

CHIX

18234XJ7zss

Wed 22 Aug 08:39:14 BST 2018

750

303.95

XLON

18234XJ7zst

Wed 22 Aug 08:39:14 BST 2018

900

303.95

CHIX

18234XJ7zsu

Wed 22 Aug 08:39:23 BST 2018

1599

303.90

XLON

18234XJ7ztm

Wed 22 Aug 08:39:23 BST 2018

1600

303.90

XLON

18234XJ7ztn

Wed 22 Aug 08:39:23 BST 2018

1564

303.90

XLON

18234XJ7zto

Wed 22 Aug 08:39:23 BST 2018

520

303.90

BATE

18234XJ7ztp

Wed 22 Aug 08:39:23 BST 2018

2052

303.90

CHIX

18234XJ7ztq

Wed 22 Aug 08:39:23 BST 2018

376

303.90

XLON

18234XJ7ztr

Wed 22 Aug 08:40:50 BST 2018

609

304.05

CHIX

18234XJ800c

Wed 22 Aug 08:40:50 BST 2018

1872

304.00

CHIX

18234XJ800d

Wed 22 Aug 08:40:50 BST 2018

475

304.00

BATE

18234XJ800f

Wed 22 Aug 08:40:50 BST 2018

4686

304.00

XLON

18234XJ800e

Wed 22 Aug 08:41:16 BST 2018

708

303.85

CHIX

18234XJ801x

Wed 22 Aug 08:41:16 BST 2018

1951

303.85

XLON

18234XJ801y

Wed 22 Aug 08:41:30 BST 2018

847

303.75

XLON

18234XJ802l

Wed 22 Aug 08:41:30 BST 2018

2106

303.75

XLON

18234XJ802o

Wed 22 Aug 08:41:30 BST 2018

214

303.75

BATE

18234XJ802p

Wed 22 Aug 08:41:30 BST 2018

515

303.75

CHIX

18234XJ802q

Wed 22 Aug 08:41:30 BST 2018

842

303.75

CHIX

18234XJ802r

Wed 22 Aug 08:42:12 BST 2018

1183

303.70

CHIX

18234XJ8051

Wed 22 Aug 08:42:12 BST 2018

2959

303.70

XLON

18234XJ8050

Wed 22 Aug 08:42:12 BST 2018

300

303.70

BATE

18234XJ8052

Wed 22 Aug 08:42:18 BST 2018

1578

303.65

XLON

18234XJ8057

Wed 22 Aug 08:42:18 BST 2018

297

303.65

XLON

18234XJ8058

Wed 22 Aug 08:42:18 BST 2018

681

303.65

CHIX

18234XJ8059

Wed 22 Aug 08:42:20 BST 2018

1410

303.55

XLON

18234XJ805h

Wed 22 Aug 08:42:20 BST 2018

563

303.55

CHIX

18234XJ805i

Wed 22 Aug 08:43:16 BST 2018

27

303.65

XLON

18234XJ8080

Wed 22 Aug 08:43:16 BST 2018

4152

303.65

XLON

18234XJ8081

Wed 22 Aug 08:43:16 BST 2018

421

303.65

BATE

18234XJ8083

Wed 22 Aug 08:43:16 BST 2018

740

303.65

CHIX

18234XJ8082

Wed 22 Aug 08:43:16 BST 2018

919

303.65

CHIX

18234XJ8084

Wed 22 Aug 08:44:10 BST 2018

1479

303.60

XLON

18234XJ80cm

Wed 22 Aug 08:44:10 BST 2018

1412

303.60

XLON

18234XJ80cl

Wed 22 Aug 08:44:26 BST 2018

509

303.60

XLON

18234XJ80dg

Wed 22 Aug 08:44:26 BST 2018

613

303.55

XLON

18234XJ80dh

Wed 22 Aug 08:44:26 BST 2018

516

303.60

CHIX

18234XJ80di

Wed 22 Aug 08:44:26 BST 2018

275

303.55

CHIX

18234XJ80dj

Wed 22 Aug 08:44:26 BST 2018

241

303.55

CHIX

18234XJ80dk

Wed 22 Aug 08:45:00 BST 2018

625

303.70

XLON

18234XJ80fo

Wed 22 Aug 08:45:00 BST 2018

1599

303.70

XLON

18234XJ80fp

Wed 22 Aug 08:45:00 BST 2018

310

303.70

BATE

18234XJ80fs

Wed 22 Aug 08:45:00 BST 2018

1223

303.70

CHIX

18234XJ80fr

Wed 22 Aug 08:45:00 BST 2018

839

303.70

XLON

18234XJ80fq

Wed 22 Aug 08:45:00 BST 2018

214

303.75

XLON

18234XJ80ft

Wed 22 Aug 08:45:00 BST 2018

702

303.75

XLON

18234XJ80fu

Wed 22 Aug 08:45:30 BST 2018

515

303.75

CHIX

18234XJ80ih

Wed 22 Aug 08:45:30 BST 2018

645

303.75

XLON

18234XJ80ii

Wed 22 Aug 08:45:31 BST 2018

1394

303.85

XLON

18234XJ80ik

Wed 22 Aug 08:45:31 BST 2018

896

303.85

XLON

18234XJ80il

Wed 22 Aug 08:45:31 BST 2018

854

303.85

XLON

18234XJ80ij

Wed 22 Aug 08:46:25 BST 2018

459

304.05

XLON

18234XJ80ml

Wed 22 Aug 08:46:25 BST 2018

65

304.05

XLON

18234XJ80mm

Wed 22 Aug 08:46:25 BST 2018

515

304.05

CHIX

18234XJ80mn

Wed 22 Aug 08:46:25 BST 2018

2242

304.00

XLON

18234XJ80mo

Wed 22 Aug 08:46:25 BST 2018

452

304.00

XLON

18234XJ80mp

Wed 22 Aug 08:46:25 BST 2018

1077

304.00

CHIX

18234XJ80mq

Wed 22 Aug 08:46:25 BST 2018

273

304.00

BATE

18234XJ80mr

Wed 22 Aug 08:46:25 BST 2018

2149

303.95

XLON

18234XJ80ms

Wed 22 Aug 08:46:25 BST 2018

859

303.95

CHIX

18234XJ80mt

Wed 22 Aug 08:46:25 BST 2018

218

303.95

BATE

18234XJ80mu

Wed 22 Aug 08:47:00 BST 2018

1500

304.05

XLON

18234XJ80qh

Wed 22 Aug 08:47:00 BST 2018

1996

304.05

XLON

18234XJ80qk

Wed 22 Aug 08:47:00 BST 2018

872

304.05

XLON

18234XJ80ql

Wed 22 Aug 08:47:00 BST 2018

1250

304.05

CHIX

18234XJ80qm

Wed 22 Aug 08:47:00 BST 2018

1100

304.05

BATE

18234XJ80qo

Wed 22 Aug 08:47:00 BST 2018

1076

304.05

BATE

18234XJ80qn

Wed 22 Aug 08:48:18 BST 2018

5456

303.70

XLON

18234XJ80wv

Wed 22 Aug 08:48:18 BST 2018

553

303.70

BATE

18234XJ80ww

Wed 22 Aug 08:48:18 BST 2018

2180

303.70

CHIX

18234XJ80wx

Wed 22 Aug 08:48:18 BST 2018

1617

303.70

XLON

18234XJ80x0

Wed 22 Aug 08:48:18 BST 2018

178

303.70

XLON

18234XJ80x1

Wed 22 Aug 08:48:18 BST 2018

1500

303.65

XLON

18234XJ80wy

Wed 22 Aug 08:48:18 BST 2018

2000

303.65

XLON

18234XJ80wz

Wed 22 Aug 08:48:18 BST 2018

600

303.65

BATE

18234XJ80x2

Wed 22 Aug 08:48:18 BST 2018

28

303.65

XLON

18234XJ80x3

Wed 22 Aug 08:50:23 BST 2018

2446

303.85

XLON

18234XJ816a

Wed 22 Aug 08:50:23 BST 2018

172

303.85

XLON

18234XJ816b

Wed 22 Aug 08:50:23 BST 2018

266

303.85

BATE

18234XJ816d

Wed 22 Aug 08:50:23 BST 2018

1047

303.85

CHIX

18234XJ816c

Wed 22 Aug 08:50:23 BST 2018

1585

303.85

XLON

18234XJ816g

Wed 22 Aug 08:50:23 BST 2018

2000

303.85

XLON

18234XJ816e

Wed 22 Aug 08:50:23 BST 2018

1500

303.85

XLON

18234XJ816f

Wed 22 Aug 08:50:23 BST 2018

1250

303.85

CHIX

18234XJ816h

Wed 22 Aug 08:50:47 BST 2018

153

303.75

CHIX

18234XJ817t

Wed 22 Aug 08:51:25 BST 2018

137

303.95

XLON

18234XJ819x

Wed 22 Aug 08:51:25 BST 2018

1211

303.95

XLON

18234XJ819y

Wed 22 Aug 08:51:25 BST 2018

539

303.95

CHIX

18234XJ819z

Wed 22 Aug 08:51:25 BST 2018

1500

303.95

XLON

18234XJ81a0

Wed 22 Aug 08:51:31 BST 2018

1723

303.90

XLON

18234XJ81a6

Wed 22 Aug 08:51:31 BST 2018

378

303.85

XLON

18234XJ81a7

Wed 22 Aug 08:51:31 BST 2018

626

303.90

CHIX

18234XJ81a8

Wed 22 Aug 08:51:31 BST 2018

896

303.85

XLON

18234XJ81a9

Wed 22 Aug 08:51:31 BST 2018

432

303.85

CHIX

18234XJ81aa

Wed 22 Aug 08:51:31 BST 2018

83

303.85

CHIX

18234XJ81ab

Wed 22 Aug 08:51:31 BST 2018

1250

303.80

CHIX

18234XJ81ac

Wed 22 Aug 08:51:31 BST 2018

400

303.85

BATE

18234XJ81ad

Wed 22 Aug 08:52:10 BST 2018

272

303.90

XLON

18234XJ81fk

Wed 22 Aug 08:52:10 BST 2018

908

303.90

XLON

18234XJ81fl

Wed 22 Aug 08:52:10 BST 2018

515

303.90

CHIX

18234XJ81fm

Wed 22 Aug 08:52:21 BST 2018

2640

303.85

XLON

18234XJ81gd

Wed 22 Aug 08:52:21 BST 2018

1513

303.85

XLON

18234XJ81ge

Wed 22 Aug 08:52:21 BST 2018

421

303.85

BATE

18234XJ81gf

Wed 22 Aug 08:52:21 BST 2018

481

303.85

CHIX

18234XJ81gg

Wed 22 Aug 08:52:21 BST 2018

1179

303.85

CHIX

18234XJ81gh

Wed 22 Aug 08:53:05 BST 2018

1300

303.85

XLON

18234XJ81l1

Wed 22 Aug 08:53:05 BST 2018

553

303.85

CHIX

18234XJ81l2

Wed 22 Aug 08:54:00 BST 2018

1500

304.05

XLON

18234XJ81rn

Wed 22 Aug 08:54:00 BST 2018

1250

304.05

CHIX

18234XJ81ro

Wed 22 Aug 08:54:00 BST 2018

608

304.05

CHIX

18234XJ81rq

Wed 22 Aug 08:54:00 BST 2018

125

304.05

CHIX

18234XJ81rs

Wed 22 Aug 08:54:00 BST 2018

1250

304.05

CHIX

18234XJ81rr

Wed 22 Aug 08:54:26 BST 2018

1250

304.30

CHIX

18234XJ81uf

Wed 22 Aug 08:54:27 BST 2018

125

304.30

XLON

18234XJ81uh

Wed 22 Aug 08:54:27 BST 2018

1250

304.30

CHIX

18234XJ81ui

Wed 22 Aug 08:54:28 BST 2018

900

304.35

XLON

18234XJ81up

Wed 22 Aug 08:54:28 BST 2018

750

304.35

CHIX

18234XJ81uq

Wed 22 Aug 08:54:30 BST 2018

1250

304.35

CHIX

18234XJ81vh

Wed 22 Aug 08:54:30 BST 2018

125

304.35

CHIX

18234XJ81vi

Wed 22 Aug 08:54:51 BST 2018

548

304.35

CHIX

18234XJ81xu

Wed 22 Aug 08:54:51 BST 2018

1373

304.35

XLON

18234XJ81xv

Wed 22 Aug 08:54:51 BST 2018

611

304.35

XLON

18234XJ81xy

Wed 22 Aug 08:54:51 BST 2018

3800

304.35

XLON

18234XJ81xw

Wed 22 Aug 08:54:51 BST 2018

338

304.35

CHIX

18234XJ81xz

Wed 22 Aug 08:54:54 BST 2018

238

304.30

XLON

18234XJ81y2

Wed 22 Aug 08:54:54 BST 2018

106

304.30

XLON

18234XJ81y4

Wed 22 Aug 08:54:54 BST 2018

1688

304.30

XLON

18234XJ81y7

Wed 22 Aug 08:54:54 BST 2018

147

304.30

CHIX

18234XJ81y9

Wed 22 Aug 08:54:54 BST 2018

592

304.30

CHIX

18234XJ81yb

Wed 22 Aug 08:56:00 BST 2018

408

304.75

XLON

18234XJ826z

Wed 22 Aug 08:56:00 BST 2018

329

304.75

XLON

18234XJ826y

Wed 22 Aug 08:56:00 BST 2018

319

304.70

XLON

18234XJ8277

Wed 22 Aug 08:56:00 BST 2018

1250

304.70

CHIX

18234XJ8278

Wed 22 Aug 08:56:31 BST 2018

795

304.75

XLON

18234XJ829k

Wed 22 Aug 08:56:31 BST 2018

514

304.75

CHIX

18234XJ829l

Wed 22 Aug 08:56:33 BST 2018

1500

304.75

XLON

18234XJ829s

Wed 22 Aug 08:56:39 BST 2018

751

304.75

XLON

18234XJ82a0

Wed 22 Aug 08:56:39 BST 2018

850

304.75

CHIX

18234XJ82a1

Wed 22 Aug 08:56:40 BST 2018

485

304.70

BATE

18234XJ82a8

Wed 22 Aug 08:56:40 BST 2018

2400

304.70

XLON

18234XJ82a4

Wed 22 Aug 08:56:40 BST 2018

1554

304.70

XLON

18234XJ82a5

Wed 22 Aug 08:56:40 BST 2018

435

304.70

XLON

18234XJ82a6

Wed 22 Aug 08:56:40 BST 2018

399

304.70

XLON

18234XJ82a9

Wed 22 Aug 08:56:40 BST 2018

1146

304.70

CHIX

18234XJ82a7

Wed 22 Aug 08:56:40 BST 2018

767

304.70

CHIX

18234XJ82aa

Wed 22 Aug 08:58:24 BST 2018

351

304.90

XLON

18234XJ82j5

Wed 22 Aug 08:58:24 BST 2018

717

304.90

XLON

18234XJ82j6

Wed 22 Aug 08:58:24 BST 2018

1189

304.90

XLON

18234XJ82j7

Wed 22 Aug 08:58:24 BST 2018

347

304.90

CHIX

18234XJ82j8

Wed 22 Aug 08:58:24 BST 2018

692

304.90

CHIX

18234XJ82ja

Wed 22 Aug 08:58:24 BST 2018

166

304.90

CHIX

18234XJ82j9

Wed 22 Aug 08:58:24 BST 2018

1500

304.90

XLON

18234XJ82jb

Wed 22 Aug 08:58:24 BST 2018

2000

304.90

XLON

18234XJ82jc

Wed 22 Aug 08:58:24 BST 2018

1400

304.90

CHIX

18234XJ82jd

Wed 22 Aug 08:58:48 BST 2018

334

304.95

CHIX

18234XJ82lb

Wed 22 Aug 08:58:48 BST 2018

1786

304.90

XLON

18234XJ82lc

Wed 22 Aug 08:58:48 BST 2018

649

304.90

CHIX

18234XJ82ld

Wed 22 Aug 08:59:39 BST 2018

277

305.25

BATE

18234XJ82ot

Wed 22 Aug 08:59:39 BST 2018

1091

305.25

CHIX

18234XJ82os

Wed 22 Aug 08:59:39 BST 2018

259

305.25

XLON

18234XJ82ou

Wed 22 Aug 08:59:39 BST 2018

2470

305.25

XLON

18234XJ82ov

Wed 22 Aug 08:59:51 BST 2018

1600

305.10

XLON

18234XJ82pp

Wed 22 Aug 08:59:51 BST 2018

453

305.10

BATE

18234XJ82ps

Wed 22 Aug 08:59:51 BST 2018

1786

305.10

CHIX

18234XJ82pu

Wed 22 Aug 08:59:51 BST 2018

1599

305.10

XLON

18234XJ82pq

Wed 22 Aug 08:59:51 BST 2018

487

305.10

XLON

18234XJ82pr

Wed 22 Aug 08:59:51 BST 2018

784

305.10

XLON

18234XJ82pt

Wed 22 Aug 09:00:33 BST 2018

1948

305.05

XLON

18234XJ82uv

Wed 22 Aug 09:00:33 BST 2018

708

305.05

CHIX

18234XJ82uw

Wed 22 Aug 09:01:04 BST 2018

2787

305.15

XLON

18234XJ82wn

Wed 22 Aug 09:01:12 BST 2018

1113

305.15

CHIX

18234XJ82x6

Wed 22 Aug 09:01:12 BST 2018

282

305.15

BATE

18234XJ82x7

Wed 22 Aug 09:01:42 BST 2018

406

305.00

BATE

18234XJ82zq

Wed 22 Aug 09:01:42 BST 2018

1602

305.00

CHIX

18234XJ82zr

Wed 22 Aug 09:01:42 BST 2018

1250

305.05

CHIX

18234XJ82zs

Wed 22 Aug 09:02:12 BST 2018

722

305.15

XLON

18234XJ831q

Wed 22 Aug 09:02:12 BST 2018

317

305.15

XLON

18234XJ831r

Wed 22 Aug 09:02:12 BST 2018

1004

305.15

XLON

18234XJ831s

Wed 22 Aug 09:02:12 BST 2018

742

305.15

CHIX

18234XJ831t

Wed 22 Aug 09:02:19 BST 2018

721

305.15

CHIX

18234XJ832c

Wed 22 Aug 09:03:05 BST 2018

181

305.85

XLON

18234XJ835y

Wed 22 Aug 09:03:05 BST 2018

1812

305.85

CHIX

18234XJ835z

Wed 22 Aug 09:03:14 BST 2018

1400

306.15

XLON

18234XJ836j

Wed 22 Aug 09:03:14 BST 2018

800

306.15

CHIX

18234XJ836k

Wed 22 Aug 09:03:15 BST 2018

347

306.15

XLON

18234XJ836l

Wed 22 Aug 09:03:15 BST 2018

35

306.15

XLON

18234XJ836m

Wed 22 Aug 09:03:15 BST 2018

1250

306.15

CHIX

18234XJ836n

Wed 22 Aug 09:03:15 BST 2018

189

306.15

CHIX

18234XJ836o

Wed 22 Aug 09:03:47 BST 2018

2068

306.40

XLON

18234XJ83b5

Wed 22 Aug 09:03:47 BST 2018

210

306.40

BATE

18234XJ83b7

Wed 22 Aug 09:03:47 BST 2018

827

306.40

CHIX

18234XJ83b6

Wed 22 Aug 09:03:54 BST 2018

563

306.45

XLON

18234XJ83bv

Wed 22 Aug 09:03:55 BST 2018

468

306.45

XLON

18234XJ83c1

Wed 22 Aug 09:03:55 BST 2018

511

306.45

CHIX

18234XJ83c2

Wed 22 Aug 09:04:06 BST 2018

200

306.50

CHIX

18234XJ83cd

Wed 22 Aug 09:04:12 BST 2018

1488

306.70

XLON

18234XJ83cy

Wed 22 Aug 09:04:14 BST 2018

1500

306.75

XLON

18234XJ83dk

Wed 22 Aug 09:04:20 BST 2018

409

306.60

XLON

18234XJ83fa

Wed 22 Aug 09:04:20 BST 2018

83

306.55

XLON

18234XJ83f9

Wed 22 Aug 09:04:20 BST 2018

1250

306.60

CHIX

18234XJ83fb

Wed 22 Aug 09:04:39 BST 2018

1889

306.70

XLON

18234XJ83hv

Wed 22 Aug 09:04:39 BST 2018

192

306.70

BATE

18234XJ83hx

Wed 22 Aug 09:04:39 BST 2018

756

306.70

CHIX

18234XJ83hw

Wed 22 Aug 09:05:05 BST 2018

1472

306.75

XLON

18234XJ83jo

Wed 22 Aug 09:05:05 BST 2018

255

306.75

XLON

18234XJ83jq

Wed 22 Aug 09:05:05 BST 2018

627

306.75

CHIX

18234XJ83js

Wed 22 Aug 09:05:24 BST 2018

334

306.75

BATE

18234XJ83mm

Wed 22 Aug 09:05:24 BST 2018

950

306.75

CHIX

18234XJ83ml

Wed 22 Aug 09:05:24 BST 2018

368

306.75

CHIX

18234XJ83mo

Wed 22 Aug 09:05:24 BST 2018

2965

306.75

XLON

18234XJ83mk

Wed 22 Aug 09:05:24 BST 2018

333

306.75

XLON

18234XJ83mn

Wed 22 Aug 09:05:41 BST 2018

1588

306.50

XLON

18234XJ83ne

Wed 22 Aug 09:05:41 BST 2018

576

306.50

CHIX

18234XJ83nf

Wed 22 Aug 09:06:51 BST 2018

325

307.05

BATE

18234XJ83rq

Wed 22 Aug 09:06:51 BST 2018

1282

307.05

CHIX

18234XJ83rr

Wed 22 Aug 09:06:51 BST 2018

849

307.05

XLON

18234XJ83rp

Wed 22 Aug 09:06:51 BST 2018

2361

307.05

XLON

18234XJ83rs

Wed 22 Aug 09:06:51 BST 2018

1119

307.00

CHIX

18234XJ83rt

Wed 22 Aug 09:06:51 BST 2018

284

307.00

BATE

18234XJ83ru

Wed 22 Aug 09:06:51 BST 2018

2797

307.00

XLON

18234XJ83rv

Wed 22 Aug 09:07:46 BST 2018

742

306.90

XLON

18234XJ83wn

Wed 22 Aug 09:08:12 BST 2018

3645

307.15

XLON

18234XJ840d

Wed 22 Aug 09:08:12 BST 2018

369

307.15

BATE

18234XJ840g

Wed 22 Aug 09:08:12 BST 2018

855

307.15

CHIX

18234XJ840e

Wed 22 Aug 09:08:12 BST 2018

148

307.15

CHIX

18234XJ840f

Wed 22 Aug 09:08:12 BST 2018

453

307.15

CHIX

18234XJ840h

Wed 22 Aug 09:08:22 BST 2018

161

307.20

XLON

18234XJ8410

Wed 22 Aug 09:08:22 BST 2018

1500

307.15

XLON

18234XJ8411

Wed 22 Aug 09:08:22 BST 2018

440

307.15

XLON

18234XJ8412

Wed 22 Aug 09:08:22 BST 2018

1250

307.15

CHIX

18234XJ8413

Wed 22 Aug 09:09:07 BST 2018

64

307.40

XLON

18234XJ845t

Wed 22 Aug 09:09:07 BST 2018

2000

307.40

XLON

18234XJ845u

Wed 22 Aug 09:09:07 BST 2018

1026

307.40

XLON

18234XJ845v

Wed 22 Aug 09:09:07 BST 2018

1235

307.40

CHIX

18234XJ845x

Wed 22 Aug 09:09:07 BST 2018

313

307.40

BATE

18234XJ845w

Wed 22 Aug 09:09:22 BST 2018

1800

307.50

XLON

18234XJ847n

Wed 22 Aug 09:09:22 BST 2018

390

307.50

BATE

18234XJ847p

Wed 22 Aug 09:09:22 BST 2018

1538

307.50

CHIX

18234XJ847q

Wed 22 Aug 09:09:22 BST 2018

2050

307.50

XLON

18234XJ847o

Wed 22 Aug 09:10:00 BST 2018

813

307.50

XLON

18234XJ84ac

Wed 22 Aug 09:10:00 BST 2018

1349

307.50

XLON

18234XJ84ab

Wed 22 Aug 09:10:00 BST 2018

1526

307.50

CHIX

18234XJ84ad

Wed 22 Aug 09:11:08 BST 2018

1648

307.80

XLON

18234XJ84iw

Wed 22 Aug 09:11:08 BST 2018

2052

307.80

XLON

18234XJ84iu

Wed 22 Aug 09:11:08 BST 2018

745

307.80

CHIX

18234XJ84iy

Wed 22 Aug 09:11:08 BST 2018

598

307.80

CHIX

18234XJ84iz

Wed 22 Aug 09:11:08 BST 2018

1167

307.85

XLON

18234XJ84j0

Wed 22 Aug 09:11:20 BST 2018

50

307.85

XLON

18234XJ84jy

Wed 22 Aug 09:11:20 BST 2018

1458

307.85

XLON

18234XJ84jz

Wed 22 Aug 09:11:20 BST 2018

559

307.85

CHIX

18234XJ84k0

Wed 22 Aug 09:11:31 BST 2018

1620

307.95

XLON

18234XJ84kx

Wed 22 Aug 09:11:31 BST 2018

1955

307.95

XLON

18234XJ84ky

Wed 22 Aug 09:11:31 BST 2018

1428

307.95

CHIX

18234XJ84kz

Wed 22 Aug 09:11:31 BST 2018

362

307.95

BATE

18234XJ84l0

Wed 22 Aug 09:12:05 BST 2018

1602

307.90

XLON

18234XJ84o0

Wed 22 Aug 09:12:05 BST 2018

583

307.90

CHIX

18234XJ84o1

Wed 22 Aug 09:12:17 BST 2018

286

307.60

XLON

18234XJ84oj

Wed 22 Aug 09:12:17 BST 2018

2000

307.60

XLON

18234XJ84ok

Wed 22 Aug 09:12:17 BST 2018

611

307.60

XLON

18234XJ84ol

Wed 22 Aug 09:12:17 BST 2018

553

307.60

XLON

18234XJ84om

Wed 22 Aug 09:12:17 BST 2018

350

307.60

BATE

18234XJ84on

Wed 22 Aug 09:12:17 BST 2018

1378

307.60

CHIX

18234XJ84oo

Wed 22 Aug 09:13:20 BST 2018

219

307.60

XLON

18234XJ84rq

Wed 22 Aug 09:13:20 BST 2018

2144

307.60

XLON

18234XJ84rr

Wed 22 Aug 09:13:20 BST 2018

240

307.60

BATE

18234XJ84rt

Wed 22 Aug 09:13:20 BST 2018

945

307.60

CHIX

18234XJ84rs

Wed 22 Aug 09:14:22 BST 2018

643

307.75

BATE

18234XJ84uo

Wed 22 Aug 09:14:22 BST 2018

2537

307.75

CHIX

18234XJ84up

Wed 22 Aug 09:14:22 BST 2018

1352

307.75

XLON

18234XJ84un

Wed 22 Aug 09:14:22 BST 2018

1194

307.75

XLON

18234XJ84ur

Wed 22 Aug 09:14:22 BST 2018

2000

307.75

XLON

18234XJ84ut

Wed 22 Aug 09:14:22 BST 2018

1808

307.75

XLON

18234XJ84uv

Wed 22 Aug 09:14:23 BST 2018

771

307.65

XLON

18234XJ84ux

Wed 22 Aug 09:14:23 BST 2018

509

307.65

CHIX

18234XJ84uy

Wed 22 Aug 09:15:16 BST 2018

510

307.15

CHIX

18234XJ84xm

Wed 22 Aug 09:15:16 BST 2018

170

307.15

XLON

18234XJ84xk

Wed 22 Aug 09:15:16 BST 2018

639

307.15

XLON

18234XJ84xn

Wed 22 Aug 09:15:19 BST 2018

1924

307.05

XLON

18234XJ84yf

Wed 22 Aug 09:15:19 BST 2018

699

307.05

CHIX

18234XJ84yj

Wed 22 Aug 09:16:03 BST 2018

1607

307.30

XLON

18234XJ851i

Wed 22 Aug 09:16:03 BST 2018

418

307.30

CHIX

18234XJ851j

Wed 22 Aug 09:16:03 BST 2018

166

307.30

CHIX

18234XJ851k

Wed 22 Aug 09:17:07 BST 2018

750

307.50

BATE

18234XJ855m

Wed 22 Aug 09:17:19 BST 2018

2234

307.45

XLON

18234XJ856t

Wed 22 Aug 09:17:19 BST 2018

227

307.45

BATE

18234XJ856v

Wed 22 Aug 09:17:19 BST 2018

894

307.45

CHIX

18234XJ856u

Wed 22 Aug 09:17:19 BST 2018

966

307.45

CHIX

18234XJ856w

Wed 22 Aug 09:17:19 BST 2018

684

307.50

BATE

18234XJ856x

Wed 22 Aug 09:17:19 BST 2018

1300

307.50

BATE

18234XJ856y

Wed 22 Aug 09:17:53 BST 2018

529

307.55

XLON

18234XJ858w

Wed 22 Aug 09:18:02 BST 2018

453

307.55

CHIX

18234XJ859f

Wed 22 Aug 09:18:02 BST 2018

1206

307.50

XLON

18234XJ859g

Wed 22 Aug 09:18:02 BST 2018

1012

307.50

XLON

18234XJ859h

Wed 22 Aug 09:18:02 BST 2018

1935

307.50

XLON

18234XJ859i

Wed 22 Aug 09:18:02 BST 2018

225

307.50

BATE

18234XJ859l

Wed 22 Aug 09:18:02 BST 2018

197

307.50

BATE

18234XJ859m

Wed 22 Aug 09:18:02 BST 2018

887

307.50

CHIX

18234XJ859j

Wed 22 Aug 09:18:02 BST 2018

774

307.50

CHIX

18234XJ859k

Wed 22 Aug 09:18:02 BST 2018

700

307.45

CHIX

18234XJ859n

Wed 22 Aug 09:18:02 BST 2018

509

307.45

CHIX

18234XJ859o

Wed 22 Aug 09:18:02 BST 2018

885

307.45

XLON

18234XJ859p

Wed 22 Aug 09:18:51 BST 2018

255

307.20

CHIX

18234XJ85c2

Wed 22 Aug 09:18:51 BST 2018

254

307.20

CHIX

18234XJ85c5

Wed 22 Aug 09:18:51 BST 2018

596

307.20

XLON

18234XJ85c6

Wed 22 Aug 09:18:51 BST 2018

385

307.15

XLON

18234XJ85c9

Wed 22 Aug 09:18:51 BST 2018

1569

307.15

XLON

18234XJ85cb

Wed 22 Aug 09:18:51 BST 2018

70

307.20

CHIX

18234XJ85cd

Wed 22 Aug 09:18:51 BST 2018

1250

307.20

CHIX

18234XJ85cc

Wed 22 Aug 09:18:51 BST 2018

1010

307.20

BATE

18234XJ85ce

Wed 22 Aug 09:19:14 BST 2018

309

307.05

CHIX

18234XJ85e8

Wed 22 Aug 09:19:14 BST 2018

105

307.05

CHIX

18234XJ85e9

Wed 22 Aug 09:20:20 BST 2018

509

307.50

CHIX

18234XJ85hv

Wed 22 Aug 09:20:20 BST 2018

477

307.50

XLON

18234XJ85hu

Wed 22 Aug 09:20:20 BST 2018

2176

307.45

XLON

18234XJ85hw

Wed 22 Aug 09:20:20 BST 2018

870

307.45

CHIX

18234XJ85hx

Wed 22 Aug 09:20:20 BST 2018

221

307.45

BATE

18234XJ85hy

Wed 22 Aug 09:20:20 BST 2018

1897

307.50

XLON

18234XJ85hz

Wed 22 Aug 09:20:20 BST 2018

689

307.50

CHIX

18234XJ85i0

Wed 22 Aug 09:21:14 BST 2018

400

307.75

XLON

18234XJ85kr

Wed 22 Aug 09:21:14 BST 2018

1250

307.75

CHIX

18234XJ85ks

Wed 22 Aug 09:21:35 BST 2018

869

307.80

XLON

18234XJ85lz

Wed 22 Aug 09:21:35 BST 2018

509

307.80

CHIX

18234XJ85m0

Wed 22 Aug 09:21:35 BST 2018

4220

307.75

XLON

18234XJ85m1

Wed 22 Aug 09:21:58 BST 2018

2200

307.90

XLON

18234XJ85nc

Wed 22 Aug 09:22:05 BST 2018

400

307.90

XLON

18234XJ85nh

Wed 22 Aug 09:22:05 BST 2018

1250

307.90

CHIX

18234XJ85ni

Wed 22 Aug 09:22:11 BST 2018

340

307.85

XLON

18234XJ85o0

Wed 22 Aug 09:22:11 BST 2018

508

307.85

CHIX

18234XJ85o1

Wed 22 Aug 09:22:13 BST 2018

4832

307.80

XLON

18234XJ85o3

Wed 22 Aug 09:22:13 BST 2018

327

307.80

BATE

18234XJ85o5

Wed 22 Aug 09:22:13 BST 2018

1931

307.80

CHIX

18234XJ85o4

Wed 22 Aug 09:22:13 BST 2018

163

307.80

BATE

18234XJ85o6

Wed 22 Aug 09:23:32 BST 2018

361

307.65

BATE

18234XJ85sv

Wed 22 Aug 09:23:32 BST 2018

221

307.65

BATE

18234XJ85ss

Wed 22 Aug 09:23:32 BST 2018

1422

307.65

CHIX

18234XJ85su

Wed 22 Aug 09:23:32 BST 2018

871

307.65

CHIX

18234XJ85sq

Wed 22 Aug 09:23:32 BST 2018

2178

307.65

XLON

18234XJ85so

Wed 22 Aug 09:23:32 BST 2018

3557

307.65

XLON

18234XJ85st

Wed 22 Aug 09:24:37 BST 2018

4709

307.35

XLON

18234XJ8631

Wed 22 Aug 09:24:41 BST 2018

1044

307.35

CHIX

18234XJ863f

Wed 22 Aug 09:24:44 BST 2018

211

307.35

BATE

18234XJ864g

Wed 22 Aug 09:24:44 BST 2018

371

307.35

CHIX

18234XJ864h

Wed 22 Aug 09:24:44 BST 2018

266

307.35

BATE

18234XJ864j

Wed 22 Aug 09:24:44 BST 2018

466

307.35

CHIX

18234XJ864i

Wed 22 Aug 09:26:25 BST 2018

326

307.45

XLON

18234XJ86bn

Wed 22 Aug 09:26:25 BST 2018

809

307.45

XLON

18234XJ86bm

Wed 22 Aug 09:26:25 BST 2018

1567

307.45

XLON

18234XJ86bo

Wed 22 Aug 09:26:25 BST 2018

509

307.45

CHIX

18234XJ86bp

Wed 22 Aug 09:26:25 BST 2018

688

307.45

CHIX

18234XJ86bq

Wed 22 Aug 09:26:27 BST 2018

1052

307.40

XLON

18234XJ86bw

Wed 22 Aug 09:26:27 BST 2018

1578

307.40

XLON

18234XJ86bx

Wed 22 Aug 09:26:27 BST 2018

941

307.45

XLON

18234XJ86by

Wed 22 Aug 09:26:35 BST 2018

1088

307.40

XLON

18234XJ86cc

Wed 22 Aug 09:26:35 BST 2018

946

307.40

XLON

18234XJ86cd

Wed 22 Aug 09:26:35 BST 2018

509

307.40

CHIX

18234XJ86ce

Wed 22 Aug 09:26:39 BST 2018

509

307.40

CHIX

18234XJ86cr

Wed 22 Aug 09:26:39 BST 2018

562

307.35

CHIX

18234XJ86cu

Wed 22 Aug 09:26:39 BST 2018

966

307.35

CHIX

18234XJ86cw

Wed 22 Aug 09:26:39 BST 2018

1544

307.35

XLON

18234XJ86cy

Wed 22 Aug 09:26:39 BST 2018

2414

307.35

XLON

18234XJ86d0

Wed 22 Aug 09:26:39 BST 2018

245

307.35

BATE

18234XJ86d2

Wed 22 Aug 09:28:05 BST 2018

975

306.80

XLON

18234XJ86ol

Wed 22 Aug 09:28:05 BST 2018

510

306.80

CHIX

18234XJ86om

Wed 22 Aug 09:28:31 BST 2018

649

306.90

XLON

18234XJ86qs

Wed 22 Aug 09:28:31 BST 2018

44

306.90

XLON

18234XJ86qt

Wed 22 Aug 09:28:31 BST 2018

4284

306.90

XLON

18234XJ86qv

Wed 22 Aug 09:28:31 BST 2018

178

306.90

BATE

18234XJ86qu

Wed 22 Aug 09:28:31 BST 2018

1311

306.90

CHIX

18234XJ86qy

Wed 22 Aug 09:28:31 BST 2018

510

306.90

CHIX

18234XJ86qw

Wed 22 Aug 09:28:31 BST 2018

260

306.90

BATE

18234XJ86qx

Wed 22 Aug 09:28:31 BST 2018

418

306.90

CHIX

18234XJ86qz

Wed 22 Aug 09:29:51 BST 2018

342

306.85

XLON

18234XJ86vk

Wed 22 Aug 09:29:51 BST 2018

510

306.85

CHIX

18234XJ86vl

Wed 22 Aug 09:29:51 BST 2018

1500

306.85

XLON

18234XJ86vm

Wed 22 Aug 09:29:51 BST 2018

1718

306.80

XLON

18234XJ86vn

Wed 22 Aug 09:29:51 BST 2018

132

306.80

CHIX

18234XJ86vo

Wed 22 Aug 09:30:39 BST 2018

56

306.95

BATE

18234XJ86yg

Wed 22 Aug 09:30:39 BST 2018

4745

306.95

XLON

18234XJ86ye

Wed 22 Aug 09:30:39 BST 2018

396

306.95

CHIX

18234XJ86yf

Wed 22 Aug 09:30:39 BST 2018

425

306.95

BATE

18234XJ86yi

Wed 22 Aug 09:30:39 BST 2018

1306

306.95

CHIX

18234XJ86yh

Wed 22 Aug 09:30:39 BST 2018

194

306.95

CHIX

18234XJ86yj

Wed 22 Aug 09:31:05 BST 2018

1412

306.90

XLON

18234XJ86zy

Wed 22 Aug 09:31:05 BST 2018

561

306.90

CHIX

18234XJ8702

Wed 22 Aug 09:31:58 BST 2018

510

306.90

CHIX

18234XJ8733

Wed 22 Aug 09:31:58 BST 2018

433

306.90

XLON

18234XJ8735

Wed 22 Aug 09:31:58 BST 2018

513

306.85

CHIX

18234XJ8736

Wed 22 Aug 09:31:58 BST 2018

340

306.85

XLON

18234XJ8737

Wed 22 Aug 09:31:58 BST 2018

943

306.85

XLON

18234XJ8738

Wed 22 Aug 09:32:02 BST 2018

1175

306.80

XLON

18234XJ873o

Wed 22 Aug 09:32:02 BST 2018

1623

306.80

XLON

18234XJ873p

Wed 22 Aug 09:32:02 BST 2018

590

306.80

CHIX

18234XJ873r

Wed 22 Aug 09:32:02 BST 2018

510

306.80

CHIX

18234XJ873q

Wed 22 Aug 09:32:10 BST 2018

4737

306.60

XLON

18234XJ874d

Wed 22 Aug 09:32:10 BST 2018

1801

306.60

CHIX

18234XJ874e

Wed 22 Aug 09:32:10 BST 2018

480

306.60

BATE

18234XJ874f

Wed 22 Aug 09:32:10 BST 2018

92

306.60

CHIX

18234XJ874g

Wed 22 Aug 09:33:19 BST 2018

3207

306.30

XLON

18234XJ8791

Wed 22 Aug 09:33:19 BST 2018

1282

306.30

CHIX

18234XJ8792

Wed 22 Aug 09:33:19 BST 2018

325

306.30

BATE

18234XJ8793

Wed 22 Aug 09:34:01 BST 2018

231

306.30

BATE

18234XJ87b6

Wed 22 Aug 09:34:01 BST 2018

910

306.30

CHIX

18234XJ87bb

Wed 22 Aug 09:34:01 BST 2018

14

306.30

XLON

18234XJ87b9

Wed 22 Aug 09:34:01 BST 2018

2262

306.30

XLON

18234XJ87ba

Wed 22 Aug 09:35:21 BST 2018

851

306.55

CHIX

18234XJ87eq

Wed 22 Aug 09:35:21 BST 2018

1250

306.50

CHIX

18234XJ87en

Wed 22 Aug 09:36:06 BST 2018

2139

306.75

XLON

18234XJ87gy

Wed 22 Aug 09:36:06 BST 2018

217

306.75

BATE

18234XJ87gx

Wed 22 Aug 09:36:06 BST 2018

855

306.75

CHIX

18234XJ87gz

Wed 22 Aug 09:36:06 BST 2018

1500

306.75

XLON

18234XJ87h0

Wed 22 Aug 09:36:06 BST 2018

1250

306.75

CHIX

18234XJ87h1

Wed 22 Aug 09:36:22 BST 2018

1250

307.10

CHIX

18234XJ87iu

Wed 22 Aug 09:36:30 BST 2018

1250

307.05

CHIX

18234XJ87je

Wed 22 Aug 09:36:30 BST 2018

125

307.05

CHIX

18234XJ87jf

Wed 22 Aug 09:36:30 BST 2018

416

307.05

XLON

18234XJ87jg

Wed 22 Aug 09:36:30 BST 2018

510

307.05

CHIX

18234XJ87jh

Wed 22 Aug 09:36:30 BST 2018

1210

307.00

XLON

18234XJ87ji

Wed 22 Aug 09:37:28 BST 2018

1500

307.15

XLON

18234XJ87mh

Wed 22 Aug 09:37:28 BST 2018

1137

307.10

XLON

18234XJ87mm

Wed 22 Aug 09:37:28 BST 2018

419

307.10

BATE

18234XJ87mo

Wed 22 Aug 09:37:28 BST 2018

2995

307.10

XLON

18234XJ87mn

Wed 22 Aug 09:37:28 BST 2018

340

307.05

BATE

18234XJ87mq

Wed 22 Aug 09:37:28 BST 2018

1651

307.10

CHIX

18234XJ87mp

Wed 22 Aug 09:37:28 BST 2018

1341

307.05

CHIX

18234XJ87ms

Wed 22 Aug 09:37:28 BST 2018

3355

307.05

XLON

18234XJ87mr

Wed 22 Aug 09:39:06 BST 2018

840

307.35

XLON

18234XJ87su

Wed 22 Aug 09:39:06 BST 2018

1250

307.35

CHIX

18234XJ87sx

Wed 22 Aug 09:39:06 BST 2018

1500

307.35

XLON

18234XJ87sy

Wed 22 Aug 09:39:06 BST 2018

1250

307.35

CHIX

18234XJ87sz

Wed 22 Aug 09:39:50 BST 2018

430

307.40

BATE

18234XJ87vy

Wed 22 Aug 09:39:50 BST 2018

673

307.40

CHIX

18234XJ87vw

Wed 22 Aug 09:39:50 BST 2018

1696

307.40

CHIX

18234XJ87vz

Wed 22 Aug 09:39:50 BST 2018

356

307.40

XLON

18234XJ87vv

Wed 22 Aug 09:39:50 BST 2018

1494

307.40

XLON

18234XJ87vx

Wed 22 Aug 09:39:50 BST 2018

167

307.40

XLON

18234XJ87w0

Wed 22 Aug 09:39:50 BST 2018

2399

307.40

XLON

18234XJ87w1

Wed 22 Aug 09:39:50 BST 2018

1680

307.40

XLON

18234XJ87w2

Wed 22 Aug 09:41:00 BST 2018

1500

307.20

XLON

18234XJ8801

Wed 22 Aug 09:41:00 BST 2018

1652

307.20

XLON

18234XJ8802

Wed 22 Aug 09:41:00 BST 2018

1242

307.20

CHIX

18234XJ8803

Wed 22 Aug 09:41:00 BST 2018

600

307.20

BATE

18234XJ8806

Wed 22 Aug 09:41:11 BST 2018

507

307.05

XLON

18234XJ880r

Wed 22 Aug 09:41:11 BST 2018

726

307.05

XLON

18234XJ880s

Wed 22 Aug 09:41:11 BST 2018

510

307.05

CHIX

18234XJ880t

Wed 22 Aug 09:42:00 BST 2018

1578

307.05

XLON

18234XJ882x

Wed 22 Aug 09:42:00 BST 2018

1052

307.05

XLON

18234XJ882y

Wed 22 Aug 09:42:29 BST 2018

201

307.00

BATE

18234XJ8848

Wed 22 Aug 09:42:29 BST 2018

1979

307.00

XLON

18234XJ8846

Wed 22 Aug 09:42:29 BST 2018

792

307.00

CHIX

18234XJ8847

Wed 22 Aug 09:42:33 BST 2018

1303

306.95

XLON

18234XJ884l

Wed 22 Aug 09:42:33 BST 2018

520

306.95

CHIX

18234XJ884m

Wed 22 Aug 09:43:15 BST 2018

244

306.95

BATE

18234XJ886k

Wed 22 Aug 09:43:15 BST 2018

510

306.95

CHIX

18234XJ886l

Wed 22 Aug 09:43:15 BST 2018

963

306.95

CHIX

18234XJ886n

Wed 22 Aug 09:43:15 BST 2018

697

306.95

XLON

18234XJ886m

Wed 22 Aug 09:43:15 BST 2018

1712

306.95

XLON

18234XJ886o

Wed 22 Aug 09:43:15 BST 2018

696

306.95

XLON

18234XJ886p

Wed 22 Aug 09:43:15 BST 2018

770

306.90

XLON

18234XJ886r

Wed 22 Aug 09:43:15 BST 2018

510

306.90

CHIX

18234XJ886q

Wed 22 Aug 09:43:15 BST 2018

59

306.85

XLON

18234XJ886s

Wed 22 Aug 09:44:06 BST 2018

1763

306.95

XLON

18234XJ889l

Wed 22 Aug 09:44:06 BST 2018

230

306.95

XLON

18234XJ889m

Wed 22 Aug 09:44:06 BST 2018

202

306.95

BATE

18234XJ889n

Wed 22 Aug 09:44:06 BST 2018

797

306.95

CHIX

18234XJ889o

Wed 22 Aug 09:45:28 BST 2018

125

307.10

XLON

18234XJ88d9

Wed 22 Aug 09:45:28 BST 2018

1250

307.10

CHIX

18234XJ88da

Wed 22 Aug 09:45:31 BST 2018

738

307.10

CHIX

18234XJ88dh

Wed 22 Aug 09:45:31 BST 2018

787

307.10

BATE

18234XJ88dj

Wed 22 Aug 09:45:31 BST 2018

125

307.10

BATE

18234XJ88di

Wed 22 Aug 09:45:31 BST 2018

1500

307.10

XLON

18234XJ88dk

Wed 22 Aug 09:45:31 BST 2018

900

307.10

BATE

18234XJ88dl

Wed 22 Aug 09:45:40 BST 2018

1624

307.05

XLON

18234XJ88dr

Wed 22 Aug 09:45:40 BST 2018

761

307.00

XLON

18234XJ88ds

Wed 22 Aug 09:46:04 BST 2018

981

307.05

XLON

18234XJ88ec

Wed 22 Aug 09:46:04 BST 2018

270

307.05

BATE

18234XJ88ei

Wed 22 Aug 09:46:04 BST 2018

1680

307.05

XLON

18234XJ88eg

Wed 22 Aug 09:46:04 BST 2018

1064

307.05

CHIX

18234XJ88eh

Wed 22 Aug 09:46:04 BST 2018

926

307.00

XLON

18234XJ88ej

Wed 22 Aug 09:46:04 BST 2018

2086

307.00

XLON

18234XJ88el

Wed 22 Aug 09:46:04 BST 2018

212

307.00

BATE

18234XJ88en

Wed 22 Aug 09:46:04 BST 2018

835

307.00

CHIX

18234XJ88es

Wed 22 Aug 09:46:04 BST 2018

790

307.00

CHIX

18234XJ88eo

Wed 22 Aug 09:46:04 BST 2018

510

307.00

CHIX

18234XJ88er

Wed 22 Aug 09:46:04 BST 2018

2064

307.00

XLON

18234XJ88et

Wed 22 Aug 09:46:04 BST 2018

783

307.00

XLON

18234XJ88eu

Wed 22 Aug 09:47:16 BST 2018

421

306.65

CHIX

18234XJ88kg

Wed 22 Aug 09:47:22 BST 2018

2034

306.50

XLON

18234XJ88kk

Wed 22 Aug 09:47:22 BST 2018

740

306.50

CHIX

18234XJ88kl

Wed 22 Aug 09:48:50 BST 2018

3237

306.40

XLON

18234XJ88na

Wed 22 Aug 09:48:50 BST 2018

1294

306.40

CHIX

18234XJ88nb

Wed 22 Aug 09:48:50 BST 2018

328

306.40

BATE

18234XJ88nc

Wed 22 Aug 09:48:50 BST 2018

386

306.35

CHIX

18234XJ88ne

Wed 22 Aug 09:48:50 BST 2018

1156

306.35

XLON

18234XJ88nf

Wed 22 Aug 09:48:50 BST 2018

125

306.35

CHIX

18234XJ88nk

Wed 22 Aug 09:48:50 BST 2018

23

306.35

XLON

18234XJ88nl

Wed 22 Aug 09:50:12 BST 2018

590

306.40

BATE

18234XJ88rt

Wed 22 Aug 09:50:12 BST 2018

2328

306.40

CHIX

18234XJ88ru

Wed 22 Aug 09:50:12 BST 2018

5366

306.40

XLON

18234XJ88rs

Wed 22 Aug 09:50:12 BST 2018

462

306.40

XLON

18234XJ88rv

Wed 22 Aug 09:51:13 BST 2018

260

307.10

XLON

18234XJ88z0

Wed 22 Aug 09:51:13 BST 2018

1506

307.10

XLON

18234XJ88yz

Wed 22 Aug 09:51:13 BST 2018

642

307.10

CHIX

18234XJ88z1

Wed 22 Aug 09:51:13 BST 2018

611

307.05

XLON

18234XJ88z2

Wed 22 Aug 09:51:13 BST 2018

510

307.05

CHIX

18234XJ88z3

Wed 22 Aug 09:52:23 BST 2018

1651

307.20

XLON

18234XJ8945

Wed 22 Aug 09:52:23 BST 2018

599

307.20

CHIX

18234XJ8946

Wed 22 Aug 09:52:29 BST 2018

800

307.25

CHIX

18234XJ894h

Wed 22 Aug 09:52:33 BST 2018

622

307.20

XLON

18234XJ894o

Wed 22 Aug 09:52:33 BST 2018

509

307.20

CHIX

18234XJ894p

Wed 22 Aug 09:52:33 BST 2018

333

307.25

BATE

18234XJ894q

Wed 22 Aug 09:52:33 BST 2018

700

307.25

BATE

18234XJ894r

Wed 22 Aug 09:52:33 BST 2018

342

307.25

BATE

18234XJ894s

Wed 22 Aug 09:52:48 BST 2018

520

307.20

BATE

18234XJ895c

Wed 22 Aug 09:52:48 BST 2018

2050

307.20

CHIX

18234XJ895a

Wed 22 Aug 09:52:48 BST 2018

2155

307.20

XLON

18234XJ895b

Wed 22 Aug 09:52:48 BST 2018

2977

307.20

XLON

18234XJ895d

Wed 22 Aug 09:52:48 BST 2018

1975

307.15

XLON

18234XJ895f

Wed 22 Aug 09:52:48 BST 2018

717

307.15

CHIX

18234XJ895e

Wed 22 Aug 09:54:06 BST 2018

413

307.25

BATE

18234XJ89a1

Wed 22 Aug 09:54:06 BST 2018

1628

307.25

CHIX

18234XJ89a2

Wed 22 Aug 09:54:06 BST 2018

145

307.25

XLON

18234XJ89a3

Wed 22 Aug 09:54:06 BST 2018

2400

307.25

XLON

18234XJ89a4

Wed 22 Aug 09:54:06 BST 2018

1529

307.25

XLON

18234XJ89a5

Wed 22 Aug 09:55:03 BST 2018

198

307.25

BATE

18234XJ89d5

Wed 22 Aug 09:55:03 BST 2018

780

307.25

CHIX

18234XJ89d4

Wed 22 Aug 09:55:03 BST 2018

1952

307.25

XLON

18234XJ89d6

Wed 22 Aug 09:55:45 BST 2018

1886

307.05

XLON

18234XJ89fy

Wed 22 Aug 09:55:45 BST 2018

192

307.05

BATE

18234XJ89g0

Wed 22 Aug 09:55:45 BST 2018

755

307.05

CHIX

18234XJ89fz

Wed 22 Aug 09:55:45 BST 2018

1500

307.00

XLON

18234XJ89g1

Wed 22 Aug 09:55:45 BST 2018

768

307.00

XLON

18234XJ89g2

Wed 22 Aug 09:55:45 BST 2018

347

307.00

XLON

18234XJ89g3

Wed 22 Aug 09:56:27 BST 2018

540

306.95

XLON

18234XJ89j6

Wed 22 Aug 09:56:27 BST 2018

510

306.95

CHIX

18234XJ89j9

Wed 22 Aug 09:57:03 BST 2018

400

307.25

XLON

18234XJ89lv

Wed 22 Aug 09:57:03 BST 2018

1250

307.25

CHIX

18234XJ89lw

Wed 22 Aug 09:57:39 BST 2018

1998

307.30

XLON

18234XJ89nc

Wed 22 Aug 09:57:39 BST 2018

122

307.30

XLON

18234XJ89nd

Wed 22 Aug 09:57:39 BST 2018

2420

307.30

XLON

18234XJ89nf

Wed 22 Aug 09:57:39 BST 2018

215

307.30

BATE

18234XJ89ng

Wed 22 Aug 09:57:39 BST 2018

246

307.30

BATE

18234XJ89ni

Wed 22 Aug 09:57:39 BST 2018

848

307.30

CHIX

18234XJ89nh

Wed 22 Aug 09:57:39 BST 2018

969

307.30

CHIX

18234XJ89nj

Wed 22 Aug 09:57:59 BST 2018

622

307.20

XLON

18234XJ89o4

Wed 22 Aug 09:57:59 BST 2018

662

307.20

XLON

18234XJ89o3

Wed 22 Aug 09:57:59 BST 2018

1029

307.20

XLON

18234XJ89o5

Wed 22 Aug 09:57:59 BST 2018

509

307.20

CHIX

18234XJ89o6

Wed 22 Aug 09:57:59 BST 2018

599

307.20

CHIX

18234XJ89o7

Wed 22 Aug 09:59:11 BST 2018

509

307.20

CHIX

18234XJ89ui

Wed 22 Aug 09:59:11 BST 2018

651

307.20

XLON

18234XJ89uj

Wed 22 Aug 09:59:16 BST 2018

529

307.25

XLON

18234XJ89uo

Wed 22 Aug 09:59:16 BST 2018

3229

307.25

XLON

18234XJ89up

Wed 22 Aug 09:59:16 BST 2018

381

307.25

BATE

18234XJ89uq

Wed 22 Aug 09:59:16 BST 2018

1501

307.25

CHIX

18234XJ89ur

Wed 22 Aug 10:00:09 BST 2018

509

307.35

CHIX

18234XJ89yv

Wed 22 Aug 10:00:09 BST 2018

714

307.35

XLON

18234XJ89yu

Wed 22 Aug 10:00:56 BST 2018

646

307.55

BATE

18234XJ8a1o

Wed 22 Aug 10:00:56 BST 2018

2156

307.55

CHIX

18234XJ8a1n

Wed 22 Aug 10:00:56 BST 2018

394

307.55

CHIX

18234XJ8a1p

Wed 22 Aug 10:00:56 BST 2018

6387

307.55

XLON

18234XJ8a1q

Wed 22 Aug 10:02:00 BST 2018

1500

307.70

XLON

18234XJ8a9a

Wed 22 Aug 10:02:00 BST 2018

733

307.70

XLON

18234XJ8a9b

Wed 22 Aug 10:02:00 BST 2018

3167

307.70

CHIX

18234XJ8a9g

Wed 22 Aug 10:02:00 BST 2018

1274

307.70

CHIX

18234XJ8a9h

Wed 22 Aug 10:02:00 BST 2018

1250

307.70

CHIX

18234XJ8a9c

Wed 22 Aug 10:02:00 BST 2018

2139

307.70

CHIX

18234XJ8a9e

Wed 22 Aug 10:02:00 BST 2018

959

307.70

BATE

18234XJ8a9f

Wed 22 Aug 10:02:00 BST 2018

750

307.70

BATE

18234XJ8a9d

Wed 22 Aug 10:04:00 BST 2018

1500

307.65

XLON

18234XJ8ago

Wed 22 Aug 10:04:00 BST 2018

1996

307.65

XLON

18234XJ8agp

Wed 22 Aug 10:04:00 BST 2018

3044

307.65

XLON

18234XJ8agq

Wed 22 Aug 10:04:00 BST 2018

1250

307.65

CHIX

18234XJ8agr

Wed 22 Aug 10:05:21 BST 2018

125

307.95

CHIX

18234XJ8akp

Wed 22 Aug 10:05:21 BST 2018

1250

307.95

CHIX

18234XJ8ako

Wed 22 Aug 10:05:23 BST 2018

731

308.00

XLON

18234XJ8akw

Wed 22 Aug 10:05:34 BST 2018

731

308.10

XLON

18234XJ8alo

Wed 22 Aug 10:05:34 BST 2018

2137

308.10

CHIX

18234XJ8alp

Wed 22 Aug 10:05:42 BST 2018

1239

308.05

CHIX

18234XJ8amj

Wed 22 Aug 10:05:42 BST 2018

314

308.05

BATE

18234XJ8amk

Wed 22 Aug 10:05:42 BST 2018

1753

308.05

XLON

18234XJ8aml

Wed 22 Aug 10:05:42 BST 2018

1350

308.05

XLON

18234XJ8amm

Wed 22 Aug 10:05:42 BST 2018

784

308.00

CHIX

18234XJ8amn

Wed 22 Aug 10:05:42 BST 2018

298

308.00

BATE

18234XJ8amp

Wed 22 Aug 10:05:42 BST 2018

2942

308.00

XLON

18234XJ8amo

Wed 22 Aug 10:05:42 BST 2018

391

308.00

CHIX

18234XJ8amq

Wed 22 Aug 10:07:08 BST 2018

916

307.60

CHIX

18234XJ8ark

Wed 22 Aug 10:07:08 BST 2018

233

307.60

BATE

18234XJ8arm

Wed 22 Aug 10:07:08 BST 2018

2292

307.60

XLON

18234XJ8aro

Wed 22 Aug 10:07:32 BST 2018

440

307.55

CHIX

18234XJ8atb

Wed 22 Aug 10:07:33 BST 2018

462

307.50

BATE

18234XJ8atw

Wed 22 Aug 10:07:33 BST 2018

1400

307.50

CHIX

18234XJ8atv

Wed 22 Aug 10:07:33 BST 2018

4560

307.50

XLON

18234XJ8aty

Wed 22 Aug 10:07:33 BST 2018

422

307.50

CHIX

18234XJ8au0

Wed 22 Aug 10:09:00 BST 2018

1175

307.80

XLON

18234XJ8bgn

Wed 22 Aug 10:09:00 BST 2018

1489

307.80

XLON

18234XJ8bgo

Wed 22 Aug 10:09:37 BST 2018

508

307.90

CHIX

18234XJ8bmu

Wed 22 Aug 10:09:37 BST 2018

916

307.90

XLON

18234XJ8bmv

Wed 22 Aug 10:09:37 BST 2018

1421

307.85

XLON

18234XJ8bmw

Wed 22 Aug 10:09:37 BST 2018

559

307.85

CHIX

18234XJ8bmx

Wed 22 Aug 10:09:58 BST 2018

1545

307.85

CHIX

18234XJ8boo

Wed 22 Aug 10:09:58 BST 2018

392

307.85

BATE

18234XJ8boq

Wed 22 Aug 10:09:58 BST 2018

758

307.85

XLON

18234XJ8bop

Wed 22 Aug 10:09:58 BST 2018

284

307.85

XLON

18234XJ8bor

Wed 22 Aug 10:09:58 BST 2018

703

307.85

XLON

18234XJ8bos

Wed 22 Aug 10:09:58 BST 2018

2123

307.85

XLON

18234XJ8bot

Wed 22 Aug 10:09:58 BST 2018

936

307.80

CHIX

18234XJ8bou

Wed 22 Aug 10:09:58 BST 2018

2341

307.80

XLON

18234XJ8bov

Wed 22 Aug 10:09:58 BST 2018

238

307.80

BATE

18234XJ8bow

Wed 22 Aug 10:12:00 BST 2018

1598

307.85

XLON

18234XJ8bx1

Wed 22 Aug 10:12:00 BST 2018

1250

307.85

CHIX

18234XJ8bx2

Wed 22 Aug 10:12:03 BST 2018

122

307.80

XLON

18234XJ8bxi

Wed 22 Aug 10:12:07 BST 2018

1760

307.90

CHIX

18234XJ8by0

Wed 22 Aug 10:12:53 BST 2018

214

308.25

XLON

18234XJ8c26

Wed 22 Aug 10:12:53 BST 2018

2256

308.25

XLON

18234XJ8c2c

Wed 22 Aug 10:12:53 BST 2018

251

308.25

BATE

18234XJ8c2d

Wed 22 Aug 10:12:53 BST 2018

17

308.25

CHIX

18234XJ8c2e

Wed 22 Aug 10:12:53 BST 2018

971

308.25

CHIX

18234XJ8c2f

Wed 22 Aug 10:12:53 BST 2018

90

308.25

XLON

18234XJ8c2i

Wed 22 Aug 10:12:53 BST 2018

1363

308.25

XLON

18234XJ8c2g

Wed 22 Aug 10:12:53 BST 2018

971

308.25

CHIX

18234XJ8c2j

Wed 22 Aug 10:12:53 BST 2018

582

308.25

BATE

18234XJ8c2k

Wed 22 Aug 10:13:08 BST 2018

508

307.95

CHIX

18234XJ8c3o

Wed 22 Aug 10:13:08 BST 2018

785

307.95

XLON

18234XJ8c3n

Wed 22 Aug 10:14:06 BST 2018

2181

307.85

XLON

18234XJ8cbg

Wed 22 Aug 10:14:06 BST 2018

1031

307.85

CHIX

18234XJ8cbi

Wed 22 Aug 10:14:06 BST 2018

262

307.85

BATE

18234XJ8cbj

Wed 22 Aug 10:14:06 BST 2018

398

307.85

XLON

18234XJ8cbk

Wed 22 Aug 10:14:24 BST 2018

2010

307.80

CHIX

18234XJ8cco

Wed 22 Aug 10:14:24 BST 2018

510

307.80

BATE

18234XJ8ccp

Wed 22 Aug 10:14:24 BST 2018

125

307.80

XLON

18234XJ8ccq

Wed 22 Aug 10:14:24 BST 2018

1596

307.80

XLON

18234XJ8ccr

Wed 22 Aug 10:14:24 BST 2018

2400

307.80

XLON

18234XJ8ccs

Wed 22 Aug 10:14:24 BST 2018

1038

307.80

XLON

18234XJ8cct

Wed 22 Aug 10:16:06 BST 2018

1250

307.70

CHIX

18234XJ8cou

Wed 22 Aug 10:16:10 BST 2018

451

307.70

CHIX

18234XJ8cp0

Wed 22 Aug 10:16:11 BST 2018

557

307.65

CHIX

18234XJ8cp3

Wed 22 Aug 10:16:11 BST 2018

515

307.65

CHIX

18234XJ8cp2

Wed 22 Aug 10:16:11 BST 2018

1288

307.65

XLON

18234XJ8cp4

Wed 22 Aug 10:16:11 BST 2018

1395

307.65

XLON

18234XJ8cp5

Wed 22 Aug 10:16:11 BST 2018

721

307.60

XLON

18234XJ8cp6

Wed 22 Aug 10:16:11 BST 2018

229

307.60

CHIX

18234XJ8cp7

Wed 22 Aug 10:16:12 BST 2018

24

307.60

CHIX

18234XJ8cp8

Wed 22 Aug 10:16:13 BST 2018

256

307.60

CHIX

18234XJ8cp9

Wed 22 Aug 10:16:45 BST 2018

1193

307.40

XLON

18234XJ8csu

Wed 22 Aug 10:16:45 BST 2018

509

307.40

CHIX

18234XJ8csv

Wed 22 Aug 10:17:18 BST 2018

1088

307.30

XLON

18234XJ8cwt

Wed 22 Aug 10:17:41 BST 2018

3122

307.80

XLON

18234XJ8cyw

Wed 22 Aug 10:17:41 BST 2018

1357

307.80

CHIX

18234XJ8cyy

Wed 22 Aug 10:17:41 BST 2018

276

307.80

XLON

18234XJ8cyx

Wed 22 Aug 10:17:56 BST 2018

344

307.80

BATE

18234XJ8czj

Wed 22 Aug 10:18:53 BST 2018

509

307.70

CHIX

18234XJ8d2i

Wed 22 Aug 10:18:53 BST 2018

974

307.70

XLON

18234XJ8d2h

Wed 22 Aug 10:18:53 BST 2018

501

307.70

XLON

18234XJ8d2j

Wed 22 Aug 10:19:02 BST 2018

1192

307.70

XLON

18234XJ8d2x

Wed 22 Aug 10:19:02 BST 2018

1250

307.70

CHIX

18234XJ8d2y

Wed 22 Aug 10:19:07 BST 2018

2577

307.65

XLON

18234XJ8d3p

Wed 22 Aug 10:19:07 BST 2018

261

307.65

BATE

18234XJ8d3q

Wed 22 Aug 10:19:07 BST 2018

1030

307.65

CHIX

18234XJ8d3r

Wed 22 Aug 10:19:45 BST 2018

1402

307.65

CHIX

18234XJ8d97

Wed 22 Aug 10:19:45 BST 2018

356

307.65

BATE

18234XJ8d99

Wed 22 Aug 10:19:45 BST 2018

3445

307.65

XLON

18234XJ8d96

Wed 22 Aug 10:19:45 BST 2018

64

307.65

XLON

18234XJ8d98

Wed 22 Aug 10:20:56 BST 2018

361

307.40

CHIX

18234XJ8dew

Wed 22 Aug 10:21:01 BST 2018

1250

307.40

CHIX

18234XJ8df4

Wed 22 Aug 10:21:01 BST 2018

125

307.40

CHIX

18234XJ8df5

Wed 22 Aug 10:21:40 BST 2018

705

307.65

XLON

18234XJ8dhg

Wed 22 Aug 10:21:40 BST 2018

509

307.65

CHIX

18234XJ8dhh

Wed 22 Aug 10:21:40 BST 2018

650

307.60

XLON

18234XJ8dhi

Wed 22 Aug 10:21:40 BST 2018

2246

307.60

XLON

18234XJ8dhj

Wed 22 Aug 10:21:40 BST 2018

1157

307.60

CHIX

18234XJ8dhk

Wed 22 Aug 10:21:40 BST 2018

294

307.60

BATE

18234XJ8dhl

Wed 22 Aug 10:21:58 BST 2018

271

307.50

XLON

18234XJ8djb

Wed 22 Aug 10:21:58 BST 2018

1562

307.50

XLON

18234XJ8djc

Wed 22 Aug 10:21:58 BST 2018

415

307.50

CHIX

18234XJ8djd

Wed 22 Aug 10:21:58 BST 2018

251

307.50

CHIX

18234XJ8dje

Wed 22 Aug 10:22:03 BST 2018

976

307.40

BATE

18234XJ8dk5

Wed 22 Aug 10:22:08 BST 2018

560

307.30

CHIX

18234XJ8dkf

Wed 22 Aug 10:22:08 BST 2018

1442

307.30

XLON

18234XJ8dkg

Wed 22 Aug 10:23:38 BST 2018

60

307.30

CHIX

18234XJ8dq6

Wed 22 Aug 10:23:38 BST 2018

449

307.30

CHIX

18234XJ8dq7

Wed 22 Aug 10:23:38 BST 2018

635

307.30

XLON

18234XJ8dq8

Wed 22 Aug 10:23:38 BST 2018

1500

307.30

XLON

18234XJ8dq9

Wed 22 Aug 10:23:38 BST 2018

1250

307.30

CHIX

18234XJ8dqa

Wed 22 Aug 10:23:42 BST 2018

6794

307.20

XLON

18234XJ8dqn

Wed 22 Aug 10:23:42 BST 2018

688

307.20

BATE

18234XJ8dqo

Wed 22 Aug 10:23:42 BST 2018

2713

307.20

CHIX

18234XJ8dqp

Wed 22 Aug 10:26:00 BST 2018

1500

307.55

XLON

18234XJ8e1d

Wed 22 Aug 10:26:00 BST 2018

488

307.55

XLON

18234XJ8e1e

Wed 22 Aug 10:26:00 BST 2018

1250

307.55

CHIX

18234XJ8e1f

Wed 22 Aug 10:26:00 BST 2018

2140

307.55

CHIX

18234XJ8e1h

Wed 22 Aug 10:26:00 BST 2018

1300

307.55

BATE

18234XJ8e1g

Wed 22 Aug 10:26:17 BST 2018

560

307.45

CHIX

18234XJ8e2q

Wed 22 Aug 10:26:17 BST 2018

983

307.45

XLON

18234XJ8e2r

Wed 22 Aug 10:26:17 BST 2018

513

307.45

XLON

18234XJ8e2s

Wed 22 Aug 10:26:18 BST 2018

252

307.40

BATE

18234XJ8e2w

Wed 22 Aug 10:26:18 BST 2018

17

307.40

BATE

18234XJ8e2y

Wed 22 Aug 10:26:18 BST 2018

1061

307.40

CHIX

18234XJ8e2z

Wed 22 Aug 10:26:18 BST 2018

2654

307.40

XLON

18234XJ8e2x

Wed 22 Aug 10:27:11 BST 2018

417

307.50

XLON

18234XJ8e7t

Wed 22 Aug 10:27:11 BST 2018

509

307.50

CHIX

18234XJ8e7u

Wed 22 Aug 10:27:13 BST 2018

188

307.45

CHIX

18234XJ8e80

Wed 22 Aug 10:27:13 BST 2018

47

307.45

BATE

18234XJ8e81

Wed 22 Aug 10:27:13 BST 2018

5217

307.45

XLON

18234XJ8e7z

Wed 22 Aug 10:27:13 BST 2018

482

307.45

BATE

18234XJ8e83

Wed 22 Aug 10:27:13 BST 2018

1897

307.45

CHIX

18234XJ8e82

Wed 22 Aug 10:28:16 BST 2018

509

307.35

CHIX

18234XJ8efv

Wed 22 Aug 10:29:00 BST 2018

131

307.55

XLON

18234XJ8eia

Wed 22 Aug 10:29:00 BST 2018

1317

307.55

CHIX

18234XJ8eib

Wed 22 Aug 10:29:14 BST 2018

1048

307.50

XLON

18234XJ8ejx

Wed 22 Aug 10:29:14 BST 2018

509

307.50

CHIX

18234XJ8ejy

Wed 22 Aug 10:29:15 BST 2018

385

307.45

XLON

18234XJ8ek6

Wed 22 Aug 10:29:15 BST 2018

1281

307.45

XLON

18234XJ8ek9

Wed 22 Aug 10:29:15 BST 2018

3296

307.45

XLON

18234XJ8eka

Wed 22 Aug 10:29:15 BST 2018

503

307.45

BATE

18234XJ8ek8

Wed 22 Aug 10:29:15 BST 2018

1982

307.45

CHIX

18234XJ8ek7

Wed 22 Aug 10:30:02 BST 2018

63

307.40

BATE

18234XJ8enx

Wed 22 Aug 10:30:02 BST 2018

20

307.40

BATE

18234XJ8eny

Wed 22 Aug 10:30:32 BST 2018

1062

307.65

CHIX

18234XJ8epb

Wed 22 Aug 10:30:32 BST 2018

509

307.65

BATE

18234XJ8epc

Wed 22 Aug 10:30:32 BST 2018

945

307.65

CHIX

18234XJ8epe

Wed 22 Aug 10:30:32 BST 2018

2400

307.65

XLON

18234XJ8epa

Wed 22 Aug 10:30:32 BST 2018

2623

307.65

XLON

18234XJ8epd

Wed 22 Aug 10:31:57 BST 2018

406

307.60

BATE

18234XJ8esq

Wed 22 Aug 10:31:57 BST 2018

660

307.60

CHIX

18234XJ8est

Wed 22 Aug 10:31:57 BST 2018

1600

307.60

CHIX

18234XJ8esw

Wed 22 Aug 10:31:57 BST 2018

575

307.60

XLON

18234XJ8ess

Wed 22 Aug 10:31:57 BST 2018

1242

307.60

XLON

18234XJ8esv

Wed 22 Aug 10:31:57 BST 2018

4003

307.60

XLON

18234XJ8esy

Wed 22 Aug 10:31:58 BST 2018

2667

307.60

XLON

18234XJ8et3

Wed 22 Aug 10:31:58 BST 2018

1500

307.60

XLON

18234XJ8esz

Wed 22 Aug 10:31:58 BST 2018

416

307.60

CHIX

18234XJ8et1

Wed 22 Aug 10:31:58 BST 2018

1250

307.60

CHIX

18234XJ8et0

Wed 22 Aug 10:31:58 BST 2018

422

307.60

BATE

18234XJ8et4

Wed 22 Aug 10:34:20 BST 2018

125

307.70

XLON

18234XJ8f0m

Wed 22 Aug 10:34:20 BST 2018

1250

307.70

CHIX

18234XJ8f0n

Wed 22 Aug 10:34:27 BST 2018

1632

307.65

XLON

18234XJ8f0u

Wed 22 Aug 10:34:27 BST 2018

4628

307.65

XLON

18234XJ8f0x

Wed 22 Aug 10:34:27 BST 2018

634

307.65

BATE

18234XJ8f13

Wed 22 Aug 10:34:27 BST 2018

2500

307.65

CHIX

18234XJ8f10

Wed 22 Aug 10:34:27 BST 2018

285

307.65

XLON

18234XJ8f14

Wed 22 Aug 10:34:27 BST 2018

1090

307.65

CHIX

18234XJ8f15

Wed 22 Aug 10:35:17 BST 2018

721

307.55

CHIX

18234XJ8f3i

Wed 22 Aug 10:35:26 BST 2018

1392

307.55

XLON

18234XJ8f44

Wed 22 Aug 10:36:00 BST 2018

1462

307.60

XLON

18234XJ8f99

Wed 22 Aug 10:36:12 BST 2018

1500

307.60

XLON

18234XJ8f9p

Wed 22 Aug 10:36:37 BST 2018

39

307.60

XLON

18234XJ8fb5

Wed 22 Aug 10:36:37 BST 2018

28

307.60

BATE

18234XJ8fb7

Wed 22 Aug 10:36:37 BST 2018

170

307.60

CHIX

18234XJ8fb6

Wed 22 Aug 10:36:51 BST 2018

1500

307.70

XLON

18234XJ8fbf

Wed 22 Aug 10:36:57 BST 2018

1250

307.75

CHIX

18234XJ8fbk

Wed 22 Aug 10:36:58 BST 2018

1250

307.75

CHIX

18234XJ8fbl

Wed 22 Aug 10:36:58 BST 2018

731

307.75

XLON

18234XJ8fbn

Wed 22 Aug 10:36:58 BST 2018

121

307.75

XLON

18234XJ8fbo

Wed 22 Aug 10:36:58 BST 2018

484

307.75

CHIX

18234XJ8fbq

Wed 22 Aug 10:37:06 BST 2018

10

307.70

BATE

18234XJ8fbv

Wed 22 Aug 10:37:06 BST 2018

41

307.70

CHIX

18234XJ8fbu

Wed 22 Aug 10:37:06 BST 2018

655

307.70

BATE

18234XJ8fc0

Wed 22 Aug 10:37:06 BST 2018

2581

307.70

CHIX

18234XJ8fbz

Wed 22 Aug 10:37:06 BST 2018

4491

307.70

XLON

18234XJ8fbx

Wed 22 Aug 10:37:06 BST 2018

2075

307.70

XLON

18234XJ8fc1

Wed 22 Aug 10:38:55 BST 2018

444

307.30

CHIX

18234XJ8fhd

Wed 22 Aug 10:38:55 BST 2018

709

307.25

CHIX

18234XJ8fhe

Wed 22 Aug 10:38:55 BST 2018

334

307.25

XLON

18234XJ8fhf

Wed 22 Aug 10:38:55 BST 2018

1619

307.25

XLON

18234XJ8fhg

Wed 22 Aug 10:39:32 BST 2018

1421

307.35

XLON

18234XJ8fj2

Wed 22 Aug 10:39:32 BST 2018

560

307.35

CHIX

18234XJ8fj3

Wed 22 Aug 10:39:32 BST 2018

1500

307.35

XLON

18234XJ8fj4

Wed 22 Aug 10:39:36 BST 2018

34

307.30

BATE

18234XJ8fjg

Wed 22 Aug 10:39:36 BST 2018

2699

307.30

XLON

18234XJ8fjh

Wed 22 Aug 10:39:36 BST 2018

3948

307.30

XLON

18234XJ8fji

Wed 22 Aug 10:39:36 BST 2018

1080

307.30

CHIX

18234XJ8fjj

Wed 22 Aug 10:39:36 BST 2018

1577

307.30

CHIX

18234XJ8fjl

Wed 22 Aug 10:39:36 BST 2018

240

307.30

BATE

18234XJ8fjk

Wed 22 Aug 10:39:36 BST 2018

400

307.30

BATE

18234XJ8fjm

Wed 22 Aug 10:41:20 BST 2018

509

307.35

CHIX

18234XJ8fo1

Wed 22 Aug 10:41:20 BST 2018

933

307.35

CHIX

18234XJ8fo2

Wed 22 Aug 10:41:20 BST 2018

751

307.35

CHIX

18234XJ8fo5

Wed 22 Aug 10:41:20 BST 2018

427

307.35

BATE

18234XJ8fo4

Wed 22 Aug 10:41:20 BST 2018

578

307.35

XLON

18234XJ8fo3

Wed 22 Aug 10:41:20 BST 2018

189

307.35

XLON

18234XJ8fo6

Wed 22 Aug 10:41:20 BST 2018

933

307.35

XLON

18234XJ8fo7

Wed 22 Aug 10:41:20 BST 2018

3091

307.35

XLON

18234XJ8fo8

Wed 22 Aug 10:42:30 BST 2018

61

307.30

CHIX

18234XJ8frr

Wed 22 Aug 10:42:30 BST 2018

448

307.30

CHIX

18234XJ8frt

Wed 22 Aug 10:42:30 BST 2018

1050

307.30

XLON

18234XJ8frs

Wed 22 Aug 10:42:34 BST 2018

602

307.25

BATE

18234XJ8fs1

Wed 22 Aug 10:43:18 BST 2018

1375

307.45

CHIX

18234XJ8fur

Wed 22 Aug 10:44:08 BST 2018

509

307.50

CHIX

18234XJ8fww

Wed 22 Aug 10:44:08 BST 2018

399

307.50

XLON

18234XJ8fwx

Wed 22 Aug 10:44:27 BST 2018

589

307.50

CHIX

18234XJ8fxg

Wed 22 Aug 10:44:27 BST 2018

492

307.45

BATE

18234XJ8fxm

Wed 22 Aug 10:44:27 BST 2018

207

307.45

BATE

18234XJ8fxj

Wed 22 Aug 10:44:27 BST 2018

816

307.45

CHIX

18234XJ8fxi

Wed 22 Aug 10:44:27 BST 2018

1940

307.45

CHIX

18234XJ8fxl

Wed 22 Aug 10:44:27 BST 2018

2038

307.45

XLON

18234XJ8fxh

Wed 22 Aug 10:44:27 BST 2018

1018

307.45

XLON

18234XJ8fxk

Wed 22 Aug 10:44:27 BST 2018

2400

307.45

XLON

18234XJ8fxn

Wed 22 Aug 10:44:27 BST 2018

1438

307.45

XLON

18234XJ8fxo

Wed 22 Aug 10:44:27 BST 2018

1045

307.45

CHIX

18234XJ8fxp

Wed 22 Aug 10:45:45 BST 2018

468

307.50

BATE

18234XJ8g2h

Wed 22 Aug 10:45:45 BST 2018

119

307.50

CHIX

18234XJ8g2f

Wed 22 Aug 10:45:45 BST 2018

1728

307.50

CHIX

18234XJ8g2i

Wed 22 Aug 10:45:45 BST 2018

4043

307.50

XLON

18234XJ8g2g

Wed 22 Aug 10:45:45 BST 2018

580

307.50

XLON

18234XJ8g2j

Wed 22 Aug 10:47:00 BST 2018

1500

307.40

XLON

18234XJ8g6j

Wed 22 Aug 10:47:00 BST 2018

1948

307.40

XLON

18234XJ8g6k

Wed 22 Aug 10:47:00 BST 2018

1457

307.40

CHIX

18234XJ8g6u

Wed 22 Aug 10:47:00 BST 2018

800

307.40

CHIX

18234XJ8g6v

Wed 22 Aug 10:47:00 BST 2018

385

307.40

CHIX

18234XJ8g6q

Wed 22 Aug 10:47:00 BST 2018

28

307.40

CHIX

18234XJ8g6t

Wed 22 Aug 10:47:00 BST 2018

1250

307.40

CHIX

18234XJ8g6n

Wed 22 Aug 10:47:47 BST 2018

412

307.25

BATE

18234XJ8g8b

Wed 22 Aug 10:47:47 BST 2018

1626

307.25

CHIX

18234XJ8g8a

Wed 22 Aug 10:47:47 BST 2018

4069

307.25

XLON

18234XJ8g89

Wed 22 Aug 10:48:27 BST 2018

1640

307.10

CHIX

18234XJ8ga6

Wed 22 Aug 10:48:27 BST 2018

416

307.10

BATE

18234XJ8ga5

Wed 22 Aug 10:48:27 BST 2018

4107

307.10

XLON

18234XJ8ga4

Wed 22 Aug 10:50:00 BST 2018

135

307.00

XLON

18234XJ8gf4

Wed 22 Aug 10:50:00 BST 2018

137

307.00

CHIX

18234XJ8gf5

Wed 22 Aug 10:50:00 BST 2018

1323

307.00

CHIX

18234XJ8gf6

Wed 22 Aug 10:50:36 BST 2018

2037

307.10

XLON

18234XJ8ggm

Wed 22 Aug 10:50:36 BST 2018

740

307.10

CHIX

18234XJ8ggo

Wed 22 Aug 10:50:43 BST 2018

1861

307.15

XLON

18234XJ8ghf

Wed 22 Aug 10:50:43 BST 2018

676

307.15

CHIX

18234XJ8ghg

Wed 22 Aug 10:50:53 BST 2018

811

307.15

XLON

18234XJ8gi1

Wed 22 Aug 10:50:54 BST 2018

1201

307.15

XLON

18234XJ8gi2

Wed 22 Aug 10:50:54 BST 2018

192

307.15

XLON

18234XJ8gi3

Wed 22 Aug 10:50:54 BST 2018

608

307.15

CHIX

18234XJ8gi4

Wed 22 Aug 10:50:58 BST 2018

224

307.15

BATE

18234XJ8gid

Wed 22 Aug 10:50:58 BST 2018

274

307.15

CHIX

18234XJ8gib

Wed 22 Aug 10:51:27 BST 2018

219

307.10

BATE

18234XJ8gkq

Wed 22 Aug 10:51:27 BST 2018

861

307.10

CHIX

18234XJ8gku

Wed 22 Aug 10:51:27 BST 2018

2153

307.10

XLON

18234XJ8gkt

Wed 22 Aug 10:52:08 BST 2018

594

307.05

BATE

18234XJ8gm7

Wed 22 Aug 10:52:08 BST 2018

510

307.05

CHIX

18234XJ8gm6

Wed 22 Aug 10:52:08 BST 2018

2342

307.05

CHIX

18234XJ8gm8

Wed 22 Aug 10:52:08 BST 2018

1037

307.05

XLON

18234XJ8gm9

Wed 22 Aug 10:52:08 BST 2018

1698

307.05

XLON

18234XJ8gma

Wed 22 Aug 10:52:08 BST 2018

4163

307.05

XLON

18234XJ8gmb

Wed 22 Aug 10:54:07 BST 2018

125

307.40

XLON

18234XJ8gr3

Wed 22 Aug 10:54:07 BST 2018

1250

307.40

CHIX

18234XJ8gr4

Wed 22 Aug 10:54:07 BST 2018

1500

307.40

XLON

18234XJ8gr5

Wed 22 Aug 10:55:00 BST 2018

702

307.45

XLON

18234XJ8gta

Wed 22 Aug 10:55:00 BST 2018

741

307.45

XLON

18234XJ8gtb

Wed 22 Aug 10:55:00 BST 2018

95

307.45

CHIX

18234XJ8gte

Wed 22 Aug 10:55:00 BST 2018

1250

307.45

CHIX

18234XJ8gtg

Wed 22 Aug 10:55:03 BST 2018

400

307.45

XLON

18234XJ8gu9

Wed 22 Aug 10:55:03 BST 2018

1250

307.45

CHIX

18234XJ8gua

Wed 22 Aug 10:55:03 BST 2018

741

307.45

XLON

18234XJ8gue

Wed 22 Aug 10:55:03 BST 2018

1250

307.45

CHIX

18234XJ8guf

Wed 22 Aug 10:55:17 BST 2018

1226

307.40

CHIX

18234XJ8gvu

Wed 22 Aug 10:55:17 BST 2018

509

307.40

CHIX

18234XJ8gvs

Wed 22 Aug 10:55:17 BST 2018

509

307.40

CHIX

18234XJ8gvp

Wed 22 Aug 10:55:17 BST 2018

311

307.40

BATE

18234XJ8gvq

Wed 22 Aug 10:55:17 BST 2018

1111

307.40

XLON

18234XJ8gvr

Wed 22 Aug 10:55:17 BST 2018

417

307.40

XLON

18234XJ8gvm

Wed 22 Aug 10:55:17 BST 2018

3065

307.40

XLON

18234XJ8gvt

Wed 22 Aug 10:57:02 BST 2018

423

307.30

XLON

18234XJ8h29

Wed 22 Aug 10:57:02 BST 2018

6000

307.30

XLON

18234XJ8h2a

Wed 22 Aug 10:58:00 BST 2018

915

307.45

XLON

18234XJ8h56

Wed 22 Aug 10:58:00 BST 2018

388

307.45

CHIX

18234XJ8h57

Wed 22 Aug 10:58:00 BST 2018

2141

307.45

CHIX

18234XJ8h58

Wed 22 Aug 10:58:00 BST 2018

2162

307.45

CHIX

18234XJ8h59

Wed 22 Aug 10:59:00 BST 2018

1358

307.50

XLON

18234XJ8h7q

Wed 22 Aug 10:59:00 BST 2018

2174

307.50

XLON

18234XJ8h7r

Wed 22 Aug 11:00:04 BST 2018

954

307.40

XLON

18234XJ8hc4

Wed 22 Aug 11:00:04 BST 2018

670

307.40

XLON

18234XJ8hc5

Wed 22 Aug 11:00:04 BST 2018

509

307.40

CHIX

18234XJ8hc6

Wed 22 Aug 11:00:04 BST 2018

237

307.40

CHIX

18234XJ8hc7

Wed 22 Aug 11:00:04 BST 2018

272

307.40

CHIX

18234XJ8hc8

Wed 22 Aug 11:00:04 BST 2018

1500

307.40

XLON

18234XJ8hc9

Wed 22 Aug 11:00:04 BST 2018

1250

307.40

CHIX

18234XJ8hca

Wed 22 Aug 11:00:25 BST 2018

265

307.45

CHIX

18234XJ8hd8

Wed 22 Aug 11:00:51 BST 2018

1894

307.40

XLON

18234XJ8he2

Wed 22 Aug 11:00:51 BST 2018

1782

307.40

XLON

18234XJ8he3

Wed 22 Aug 11:00:51 BST 2018

192

307.40

BATE

18234XJ8he5

Wed 22 Aug 11:00:51 BST 2018

757

307.40

CHIX

18234XJ8he4

Wed 22 Aug 11:00:51 BST 2018

647

307.40

CHIX

18234XJ8he6

Wed 22 Aug 11:01:41 BST 2018

76

307.30

CHIX

18234XJ8hhk

Wed 22 Aug 11:02:19 BST 2018

2062

307.40

XLON

18234XJ8hje

Wed 22 Aug 11:02:19 BST 2018

825

307.40

CHIX

18234XJ8hjf

Wed 22 Aug 11:02:19 BST 2018

209

307.40

BATE

18234XJ8hjg

Wed 22 Aug 11:02:19 BST 2018

959

307.40

XLON

18234XJ8hjh

Wed 22 Aug 11:02:19 BST 2018

2200

307.40

XLON

18234XJ8hji

Wed 22 Aug 11:02:19 BST 2018

1250

307.40

CHIX

18234XJ8hjj

Wed 22 Aug 11:02:22 BST 2018

587

307.35

CHIX

18234XJ8hjr

Wed 22 Aug 11:02:22 BST 2018

218

307.35

XLON

18234XJ8hjq

Wed 22 Aug 11:03:25 BST 2018

103

307.40

XLON

18234XJ8hn3

Wed 22 Aug 11:03:25 BST 2018

2234

307.40

XLON

18234XJ8hn4

Wed 22 Aug 11:03:25 BST 2018

237

307.40

BATE

18234XJ8hn6

Wed 22 Aug 11:03:25 BST 2018

934

307.40

CHIX

18234XJ8hn5

Wed 22 Aug 11:03:25 BST 2018

2015

307.40

XLON

18234XJ8hn7

Wed 22 Aug 11:04:12 BST 2018

20

307.35

BATE

18234XJ8hqo

Wed 22 Aug 11:04:12 BST 2018

156

307.35

CHIX

18234XJ8hqn

Wed 22 Aug 11:04:12 BST 2018

1956

307.35

XLON

18234XJ8hqp

Wed 22 Aug 11:04:12 BST 2018

2064

307.35

XLON

18234XJ8hqq

Wed 22 Aug 11:04:12 BST 2018

626

307.35

CHIX

18234XJ8hqr

Wed 22 Aug 11:04:12 BST 2018

749

307.35

CHIX

18234XJ8hqt

Wed 22 Aug 11:04:12 BST 2018

179

307.35

BATE

18234XJ8hqs

Wed 22 Aug 11:04:13 BST 2018

29

307.30

BATE

18234XJ8hqv

Wed 22 Aug 11:04:13 BST 2018

1

307.30

CHIX

18234XJ8hqx

Wed 22 Aug 11:04:13 BST 2018

130

307.30

CHIX

18234XJ8hqu

Wed 22 Aug 11:04:13 BST 2018

224

307.30

BATE

18234XJ8hr0

Wed 22 Aug 11:04:13 BST 2018

997

307.30

CHIX

18234XJ8hqz

Wed 22 Aug 11:04:13 BST 2018

291

307.30

XLON

18234XJ8hqw

Wed 22 Aug 11:04:13 BST 2018

2206

307.30

XLON

18234XJ8hqy

Wed 22 Aug 11:06:00 BST 2018

1463

307.45

XLON

18234XJ8hwp

Wed 22 Aug 11:06:44 BST 2018

2400

307.55

XLON

18234XJ8hyk

Wed 22 Aug 11:06:44 BST 2018

2400

307.55

XLON

18234XJ8hyn

Wed 22 Aug 11:06:44 BST 2018

1200

307.55

XLON

18234XJ8hyp

Wed 22 Aug 11:06:44 BST 2018

589

307.55

BATE

18234XJ8hys

Wed 22 Aug 11:06:44 BST 2018

1255

307.55

CHIX

18234XJ8hyr

Wed 22 Aug 11:06:44 BST 2018

18

307.55

BATE

18234XJ8hyu

Wed 22 Aug 11:06:44 BST 2018

1141

307.55

CHIX

18234XJ8hyt

Wed 22 Aug 11:06:44 BST 2018

1500

307.50

XLON

18234XJ8hyv

Wed 22 Aug 11:06:44 BST 2018

113

307.55

CHIX

18234XJ8hz0

Wed 22 Aug 11:06:44 BST 2018

2141

307.50

CHIX

18234XJ8hyw

Wed 22 Aug 11:06:44 BST 2018

1625

307.55

CHIX

18234XJ8hyx

Wed 22 Aug 11:09:14 BST 2018

516

307.75

XLON

18234XJ8i6h

Wed 22 Aug 11:09:14 BST 2018

1250

307.75

CHIX

18234XJ8i6i

Wed 22 Aug 11:09:14 BST 2018

702

307.75

CHIX

18234XJ8i6j

Wed 22 Aug 11:09:24 BST 2018

1136

307.75

XLON

18234XJ8i79

Wed 22 Aug 11:09:24 BST 2018

4808

307.75

XLON

18234XJ8i7a

Wed 22 Aug 11:09:24 BST 2018

602

307.75

BATE

18234XJ8i7b

Wed 22 Aug 11:09:24 BST 2018

2374

307.75

CHIX

18234XJ8i7c

Wed 22 Aug 11:11:03 BST 2018

899

307.65

XLON

18234XJ8ic5

Wed 22 Aug 11:11:03 BST 2018

1955

307.65

XLON

18234XJ8ic0

Wed 22 Aug 11:11:03 BST 2018

3261

307.65

XLON

18234XJ8ic2

Wed 22 Aug 11:11:03 BST 2018

456

307.65

XLON

18234XJ8iby

Wed 22 Aug 11:11:32 BST 2018

509

307.55

CHIX

18234XJ8id4

Wed 22 Aug 11:11:32 BST 2018

732

307.55

XLON

18234XJ8id3

Wed 22 Aug 11:12:28 BST 2018

3408

307.50

XLON

18234XJ8if6

Wed 22 Aug 11:12:28 BST 2018

1721

307.50

XLON

18234XJ8if8

Wed 22 Aug 11:12:28 BST 2018

519

307.50

BATE

18234XJ8if9

Wed 22 Aug 11:12:28 BST 2018

889

307.50

CHIX

18234XJ8ifa

Wed 22 Aug 11:12:28 BST 2018

1159

307.50

CHIX

18234XJ8ifb

Wed 22 Aug 11:12:28 BST 2018

924

307.45

XLON

18234XJ8ifc

Wed 22 Aug 11:12:29 BST 2018

509

307.45

CHIX

18234XJ8ifd

Wed 22 Aug 11:14:00 BST 2018

1500

307.45

XLON

18234XJ8iny

Wed 22 Aug 11:14:00 BST 2018

3145

307.45

XLON

18234XJ8inz

Wed 22 Aug 11:14:00 BST 2018

1044

307.45

XLON

18234XJ8io0

Wed 22 Aug 11:14:00 BST 2018

2094

307.45

XLON

18234XJ8io1

Wed 22 Aug 11:15:25 BST 2018

542

307.20

CHIX

18234XJ8iu9

Wed 22 Aug 11:15:25 BST 2018

1357

307.20

XLON

18234XJ8iua

Wed 22 Aug 11:16:15 BST 2018

125

307.45

XLON

18234XJ8iz8

Wed 22 Aug 11:16:15 BST 2018

1250

307.45

CHIX

18234XJ8iza

Wed 22 Aug 11:16:16 BST 2018

1250

307.45

CHIX

18234XJ8izd

Wed 22 Aug 11:16:16 BST 2018

125

307.45

CHIX

18234XJ8izf

Wed 22 Aug 11:16:23 BST 2018

1375

307.45

XLON

18234XJ8izz

Wed 22 Aug 11:16:29 BST 2018

936

307.40

XLON

18234XJ8j0i

Wed 22 Aug 11:16:29 BST 2018

2956

307.40

XLON

18234XJ8j0j

Wed 22 Aug 11:16:29 BST 2018

1476

307.40

CHIX

18234XJ8j0m

Wed 22 Aug 11:16:29 BST 2018

579

307.40

CHIX

18234XJ8j0k

Wed 22 Aug 11:16:29 BST 2018

395

307.40

BATE

18234XJ8j0l

Wed 22 Aug 11:16:29 BST 2018

80

307.40

CHIX

18234XJ8j0n

Wed 22 Aug 11:16:29 BST 2018

950

307.40

CHIX

18234XJ8j0o

Wed 22 Aug 11:16:29 BST 2018

147

307.45

BATE

18234XJ8j0p

Wed 22 Aug 11:16:29 BST 2018

75

307.45

BATE

18234XJ8j0q

Wed 22 Aug 11:16:29 BST 2018

203

307.45

BATE

18234XJ8j0r

Wed 22 Aug 11:18:00 BST 2018

1500

307.55

XLON

18234XJ8j84

Wed 22 Aug 11:18:00 BST 2018

1134

307.55

XLON

18234XJ8j85

Wed 22 Aug 11:18:00 BST 2018

2206

307.55

CHIX

18234XJ8j86

Wed 22 Aug 11:18:00 BST 2018

2487

307.55

CHIX

18234XJ8j87

Wed 22 Aug 11:18:00 BST 2018

1380

307.55

CHIX

18234XJ8j88

Wed 22 Aug 11:19:11 BST 2018

796

307.55

XLON

18234XJ8jec

Wed 22 Aug 11:19:11 BST 2018

509

307.55

CHIX

18234XJ8jed

Wed 22 Aug 11:19:23 BST 2018

654

307.50

CHIX

18234XJ8jfb

Wed 22 Aug 11:19:23 BST 2018

735

307.50

CHIX

18234XJ8jf9

Wed 22 Aug 11:19:23 BST 2018

1523

307.50

XLON

18234XJ8jf8

Wed 22 Aug 11:19:23 BST 2018

501

307.50

XLON

18234XJ8jfa

Wed 22 Aug 11:19:23 BST 2018

1802

307.50

XLON

18234XJ8jfc

Wed 22 Aug 11:20:04 BST 2018

1786

307.50

XLON

18234XJ8jii

Wed 22 Aug 11:20:04 BST 2018

650

307.50

CHIX

18234XJ8jij

Wed 22 Aug 11:20:29 BST 2018

601

307.45

XLON

18234XJ8jlp

Wed 22 Aug 11:20:29 BST 2018

2940

307.45

XLON

18234XJ8jlq

Wed 22 Aug 11:20:29 BST 2018

359

307.45

BATE

18234XJ8jls

Wed 22 Aug 11:20:29 BST 2018

1415

307.45

CHIX

18234XJ8jlr

Wed 22 Aug 11:21:20 BST 2018

1092

307.40

XLON

18234XJ8jqi

Wed 22 Aug 11:21:20 BST 2018

509

307.40

CHIX

18234XJ8jqj

Wed 22 Aug 11:22:11 BST 2018

700

307.50

XLON

18234XJ8js7

Wed 22 Aug 11:22:11 BST 2018

1250

307.50

CHIX

18234XJ8js8

Wed 22 Aug 11:22:12 BST 2018

574

307.50

CHIX

18234XJ8js9

Wed 22 Aug 11:22:22 BST 2018

2392

307.50

XLON

18234XJ8jst

Wed 22 Aug 11:22:22 BST 2018

1152

307.50

CHIX

18234XJ8jsv

Wed 22 Aug 11:22:22 BST 2018

175

307.50

XLON

18234XJ8jsu

Wed 22 Aug 11:22:22 BST 2018

610

307.50

CHIX

18234XJ8jsw

Wed 22 Aug 11:23:16 BST 2018

509

307.55

CHIX

18234XJ8jvk

Wed 22 Aug 11:23:16 BST 2018

1209

307.55

XLON

18234XJ8jvl

Wed 22 Aug 11:24:04 BST 2018

605

307.50

XLON

18234XJ8jwy

Wed 22 Aug 11:24:04 BST 2018

959

307.50

XLON

18234XJ8jwz

Wed 22 Aug 11:24:04 BST 2018

847

307.50

CHIX

18234XJ8jx2

Wed 22 Aug 11:24:04 BST 2018

229

307.50

BATE

18234XJ8jx3

Wed 22 Aug 11:24:04 BST 2018

56

307.50

CHIX

18234XJ8jx4

Wed 22 Aug 11:24:04 BST 2018

160

307.50

XLON

18234XJ8jx0

Wed 22 Aug 11:24:04 BST 2018

536

307.50

XLON

18234XJ8jx1

Wed 22 Aug 11:24:04 BST 2018

1250

307.50

CHIX

18234XJ8jx5

Wed 22 Aug 11:24:04 BST 2018

89

307.55

CHIX

18234XJ8jx6

Wed 22 Aug 11:24:04 BST 2018

1096

307.55

CHIX

18234XJ8jx7

Wed 22 Aug 11:24:53 BST 2018

2232

307.45

XLON

18234XJ8k0c

Wed 22 Aug 11:24:53 BST 2018

268

307.45

BATE

18234XJ8k0f

Wed 22 Aug 11:24:53 BST 2018

1056

307.45

CHIX

18234XJ8k0e

Wed 22 Aug 11:24:53 BST 2018

410

307.45

XLON

18234XJ8k0d

Wed 22 Aug 11:25:14 BST 2018

1698

307.45

XLON

18234XJ8k19

Wed 22 Aug 11:25:14 BST 2018

617

307.45

CHIX

18234XJ8k1d

Wed 22 Aug 11:25:14 BST 2018

509

307.40

CHIX

18234XJ8k1o

Wed 22 Aug 11:25:14 BST 2018

509

307.40

CHIX

18234XJ8k1k

Wed 22 Aug 11:25:14 BST 2018

785

307.40

CHIX

18234XJ8k1r

Wed 22 Aug 11:25:14 BST 2018

799

307.40

XLON

18234XJ8k22

Wed 22 Aug 11:25:14 BST 2018

1964

307.40

XLON

18234XJ8k24

Wed 22 Aug 11:25:14 BST 2018

507

307.40

XLON

18234XJ8k1y

Wed 22 Aug 11:25:14 BST 2018

199

307.40

BATE

18234XJ8k1u

Wed 22 Aug 11:27:00 BST 2018

1200

307.55

XLON

18234XJ8k6q

Wed 22 Aug 11:27:00 BST 2018

1044

307.55

XLON

18234XJ8k6r

Wed 22 Aug 11:27:00 BST 2018

521

307.55

XLON

18234XJ8k6s

Wed 22 Aug 11:27:00 BST 2018

2966

307.55

XLON

18234XJ8k6p

Wed 22 Aug 11:27:00 BST 2018

1770

307.55

CHIX

18234XJ8k6t

Wed 22 Aug 11:27:00 BST 2018

700

307.55

CHIX

18234XJ8k6u

Wed 22 Aug 11:28:00 BST 2018

2087

307.45

XLON

18234XJ8k8o

Wed 22 Aug 11:28:00 BST 2018

731

307.45

XLON

18234XJ8k8r

Wed 22 Aug 11:28:00 BST 2018

1250

307.45

CHIX

18234XJ8k8s

Wed 22 Aug 11:28:00 BST 2018

1469

307.45

CHIX

18234XJ8k8t

Wed 22 Aug 11:28:00 BST 2018

1276

307.45

CHIX

18234XJ8k8u

Wed 22 Aug 11:28:00 BST 2018

1232

307.45

CHIX

18234XJ8k8v

Wed 22 Aug 11:29:43 BST 2018

509

307.65

CHIX

18234XJ8kf2

Wed 22 Aug 11:29:43 BST 2018

812

307.65

XLON

18234XJ8kf1

Wed 22 Aug 11:29:43 BST 2018

3500

307.65

XLON

18234XJ8kf3

Wed 22 Aug 11:29:43 BST 2018

1500

307.65

XLON

18234XJ8kf5

Wed 22 Aug 11:29:43 BST 2018

1250

307.65

CHIX

18234XJ8kf6

Wed 22 Aug 11:30:08 BST 2018

2016

307.55

XLON

18234XJ8kfv

Wed 22 Aug 11:30:08 BST 2018

205

307.55

BATE

18234XJ8kfr

Wed 22 Aug 11:30:08 BST 2018

807

307.55

CHIX

18234XJ8kfu

Wed 22 Aug 11:32:00 BST 2018

1200

308.00

XLON

18234XJ8klk

Wed 22 Aug 11:32:00 BST 2018

120

308.00

XLON

18234XJ8kll

Wed 22 Aug 11:32:00 BST 2018

1200

308.00

XLON

18234XJ8klo

Wed 22 Aug 11:32:00 BST 2018

120

308.00

XLON

18234XJ8klp

Wed 22 Aug 11:32:00 BST 2018

1200

308.00

XLON

18234XJ8klt

Wed 22 Aug 11:32:00 BST 2018

120

308.00

XLON

18234XJ8klu

Wed 22 Aug 11:32:02 BST 2018

662

307.95

CHIX

18234XJ8kmc

Wed 22 Aug 11:32:16 BST 2018

85

307.95

XLON

18234XJ8kob

Wed 22 Aug 11:32:16 BST 2018

2400

307.95

XLON

18234XJ8kod

Wed 22 Aug 11:32:16 BST 2018

249

307.95

XLON

18234XJ8kof

Wed 22 Aug 11:32:16 BST 2018

277

307.95

BATE

18234XJ8koc

Wed 22 Aug 11:32:16 BST 2018

272

307.95

BATE

18234XJ8koe

Wed 22 Aug 11:33:50 BST 2018

181

308.45

CHIX

18234XJ8kwl

Wed 22 Aug 11:33:50 BST 2018

330

308.45

BATE

18234XJ8kwn

Wed 22 Aug 11:33:50 BST 2018

1119

308.45

CHIX

18234XJ8kwo

Wed 22 Aug 11:33:50 BST 2018

210

308.45

XLON

18234XJ8kwk

Wed 22 Aug 11:33:50 BST 2018

2400

308.45

XLON

18234XJ8kwm

Wed 22 Aug 11:33:50 BST 2018

642

308.45

XLON

18234XJ8kwp

Wed 22 Aug 11:33:50 BST 2018

1598

308.45

XLON

18234XJ8kwq

Wed 22 Aug 11:33:50 BST 2018

1250

308.45

CHIX

18234XJ8kwr

Wed 22 Aug 11:33:55 BST 2018

1905

308.40

XLON

18234XJ8kwt

Wed 22 Aug 11:33:55 BST 2018

476

308.40

XLON

18234XJ8kwu

Wed 22 Aug 11:34:32 BST 2018

800

308.35

XLON

18234XJ8kxd

Wed 22 Aug 11:34:32 BST 2018

943

308.35

XLON

18234XJ8kxe

Wed 22 Aug 11:34:32 BST 2018

633

308.35

CHIX

18234XJ8kxf

Wed 22 Aug 11:35:23 BST 2018

3356

308.30

XLON

18234XJ8kyx

Wed 22 Aug 11:35:23 BST 2018

340

308.30

BATE

18234XJ8kyz

Wed 22 Aug 11:35:23 BST 2018

1342

308.30

CHIX

18234XJ8kyy

Wed 22 Aug 11:35:59 BST 2018

1497

308.25

XLON

18234XJ8l1f

Wed 22 Aug 11:35:59 BST 2018

558

308.25

CHIX

18234XJ8l1h

Wed 22 Aug 11:36:04 BST 2018

681

308.25

XLON

18234XJ8l1p

Wed 22 Aug 11:36:21 BST 2018

2171

308.40

XLON

18234XJ8l28

Wed 22 Aug 11:36:21 BST 2018

868

308.40

CHIX

18234XJ8l2a

Wed 22 Aug 11:36:21 BST 2018

220

308.40

BATE

18234XJ8l29

Wed 22 Aug 11:36:32 BST 2018

953

308.35

XLON

18234XJ8l3l

Wed 22 Aug 11:36:32 BST 2018

508

308.35

CHIX

18234XJ8l3m

Wed 22 Aug 11:36:44 BST 2018

2365

308.25

XLON

18234XJ8l43

Wed 22 Aug 11:36:44 BST 2018

946

308.25

CHIX

18234XJ8l44

Wed 22 Aug 11:36:48 BST 2018

109

308.25

BATE

18234XJ8l45

Wed 22 Aug 11:36:48 BST 2018

131

308.25

BATE

18234XJ8l46

Wed 22 Aug 11:36:56 BST 2018

1177

308.20

XLON

18234XJ8l57

Wed 22 Aug 11:36:56 BST 2018

508

308.20

CHIX

18234XJ8l59

Wed 22 Aug 11:38:22 BST 2018

3581

307.95

XLON

18234XJ8l7z

Wed 22 Aug 11:38:22 BST 2018

584

307.95

BATE

18234XJ8l81

Wed 22 Aug 11:38:22 BST 2018

2187

307.95

XLON

18234XJ8l80

Wed 22 Aug 11:38:22 BST 2018

2303

307.95

CHIX

18234XJ8l82

Wed 22 Aug 11:40:35 BST 2018

498

308.30

BATE

18234XJ8lge

Wed 22 Aug 11:40:35 BST 2018

1830

308.30

CHIX

18234XJ8lgf

Wed 22 Aug 11:40:35 BST 2018

135

308.30

CHIX

18234XJ8lgg

Wed 22 Aug 11:40:35 BST 2018

4156

308.30

XLON

18234XJ8lgh

Wed 22 Aug 11:40:35 BST 2018

763

308.30

XLON

18234XJ8lgi

Wed 22 Aug 11:41:58 BST 2018

411

308.15

CHIX

18234XJ8lkr

Wed 22 Aug 11:41:58 BST 2018

1300

308.15

XLON

18234XJ8lku

Wed 22 Aug 11:41:58 BST 2018

1483

308.15

XLON

18234XJ8lks

Wed 22 Aug 11:41:58 BST 2018

1567

308.15

XLON

18234XJ8lkt

Wed 22 Aug 11:41:58 BST 2018

1250

308.15

CHIX

18234XJ8lkv

Wed 22 Aug 11:43:28 BST 2018

400

308.50

XLON

18234XJ8lq3

Wed 22 Aug 11:43:28 BST 2018

1250

308.50

CHIX

18234XJ8lq4

Wed 22 Aug 11:43:31 BST 2018

1041

308.50

XLON

18234XJ8lqd

Wed 22 Aug 11:43:31 BST 2018

1041

308.50

XLON

18234XJ8lqe

Wed 22 Aug 11:43:31 BST 2018

1041

308.50

XLON

18234XJ8lqf

Wed 22 Aug 11:43:31 BST 2018

1041

308.50

XLON

18234XJ8lqg

Wed 22 Aug 11:43:46 BST 2018

463

308.45

BATE

18234XJ8ls6

Wed 22 Aug 11:43:46 BST 2018

1826

308.45

CHIX

18234XJ8ls7

Wed 22 Aug 11:43:46 BST 2018

4569

308.45

XLON

18234XJ8ls8

Wed 22 Aug 11:45:07 BST 2018

1280

308.60

XLON

18234XJ8lys

Wed 22 Aug 11:45:07 BST 2018

128

308.60

XLON

18234XJ8lyt

Wed 22 Aug 11:45:23 BST 2018

930

308.75

XLON

18234XJ8m00

Wed 22 Aug 11:45:23 BST 2018

507

308.75

CHIX

18234XJ8m01

Wed 22 Aug 11:46:16 BST 2018

538

308.80

XLON

18234XJ8m5k

Wed 22 Aug 11:46:16 BST 2018

1872

308.80

XLON

18234XJ8m5l

Wed 22 Aug 11:46:16 BST 2018

507

308.80

CHIX

18234XJ8m5n

Wed 22 Aug 11:46:16 BST 2018

130

308.80

BATE

18234XJ8m5m

Wed 22 Aug 11:46:16 BST 2018

654

308.80

CHIX

18234XJ8m5o

Wed 22 Aug 11:46:16 BST 2018

1250

308.85

CHIX

18234XJ8m5p

Wed 22 Aug 11:46:16 BST 2018

581

308.85

BATE

18234XJ8m5q

Wed 22 Aug 11:46:18 BST 2018

435

308.80

XLON

18234XJ8m5s

Wed 22 Aug 11:46:18 BST 2018

95

308.80

CHIX

18234XJ8m5t

Wed 22 Aug 11:46:18 BST 2018

507

308.80

CHIX

18234XJ8m5u

Wed 22 Aug 11:46:18 BST 2018

60

308.80

BATE

18234XJ8m5v

Wed 22 Aug 11:47:00 BST 2018

1500

308.95

XLON

18234XJ8me3

Wed 22 Aug 11:47:00 BST 2018

1250

308.95

CHIX

18234XJ8me4

Wed 22 Aug 11:47:00 BST 2018

1073

308.95

BATE

18234XJ8me5

Wed 22 Aug 11:47:52 BST 2018

507

308.85

CHIX

18234XJ8mjg

Wed 22 Aug 11:47:52 BST 2018

338

308.85

XLON

18234XJ8mjf

Wed 22 Aug 11:47:52 BST 2018

1500

308.85

XLON

18234XJ8mjh

Wed 22 Aug 11:47:52 BST 2018

1250

308.85

CHIX

18234XJ8mji

Wed 22 Aug 11:48:53 BST 2018

2007

309.15

XLON

18234XJ8mo8

Wed 22 Aug 11:48:53 BST 2018

1326

309.15

XLON

18234XJ8mo9

Wed 22 Aug 11:48:53 BST 2018

1028

309.15

XLON

18234XJ8moa

Wed 22 Aug 11:48:53 BST 2018

239

309.15

BATE

18234XJ8moe

Wed 22 Aug 11:48:53 BST 2018

204

309.15

BATE

18234XJ8moc

Wed 22 Aug 11:48:53 BST 2018

803

309.15

CHIX

18234XJ8mob

Wed 22 Aug 11:48:53 BST 2018

941

309.15

CHIX

18234XJ8mod

Wed 22 Aug 11:48:55 BST 2018

710

309.10

CHIX

18234XJ8moj

Wed 22 Aug 11:48:55 BST 2018

870

309.10

XLON

18234XJ8mok

Wed 22 Aug 11:48:55 BST 2018

443

309.10

XLON

18234XJ8mol

Wed 22 Aug 11:48:55 BST 2018

640

309.10

XLON

18234XJ8mom

Wed 22 Aug 11:50:16 BST 2018

1891

308.85

XLON

18234XJ8mun

Wed 22 Aug 11:50:16 BST 2018

733

308.80

XLON

18234XJ8muo

Wed 22 Aug 11:50:16 BST 2018

1111

308.80

XLON

18234XJ8mup

Wed 22 Aug 11:50:16 BST 2018

688

308.85

CHIX

18234XJ8muq

Wed 22 Aug 11:50:20 BST 2018

274

308.80

CHIX

18234XJ8muz

Wed 22 Aug 11:50:20 BST 2018

233

308.80

CHIX

18234XJ8mv0

Wed 22 Aug 11:50:20 BST 2018

507

308.80

CHIX

18234XJ8mv1

Wed 22 Aug 11:51:13 BST 2018

424

309.00

XLON

18234XJ8mzj

Wed 22 Aug 11:51:13 BST 2018

2167

309.00

XLON

18234XJ8mzk

Wed 22 Aug 11:51:13 BST 2018

263

309.00

BATE

18234XJ8mzm

Wed 22 Aug 11:51:13 BST 2018

1036

309.00

CHIX

18234XJ8mzl

Wed 22 Aug 11:52:00 BST 2018

1500

308.95

XLON

18234XJ8n0x

Wed 22 Aug 11:52:00 BST 2018

438

308.95

XLON

18234XJ8n0y

Wed 22 Aug 11:52:00 BST 2018

115

308.95

XLON

18234XJ8n0z

Wed 22 Aug 11:52:00 BST 2018

138

308.95

XLON

18234XJ8n10

Wed 22 Aug 11:52:00 BST 2018

740

308.95

CHIX

18234XJ8n11

Wed 22 Aug 11:52:00 BST 2018

1533

308.95

CHIX

18234XJ8n13

Wed 22 Aug 11:52:00 BST 2018

501

308.95

CHIX

18234XJ8n14

Wed 22 Aug 11:52:00 BST 2018

1032

308.95

BATE

18234XJ8n12

Wed 22 Aug 11:53:01 BST 2018

770

308.85

XLON

18234XJ8n2y

Wed 22 Aug 11:53:01 BST 2018

507

308.85

CHIX

18234XJ8n32

Wed 22 Aug 11:53:01 BST 2018

156

308.90

CHIX

18234XJ8n37

Wed 22 Aug 11:53:01 BST 2018

482

308.90

CHIX

18234XJ8n39

Wed 22 Aug 11:53:01 BST 2018

2131

308.85

CHIX

18234XJ8n34

Wed 22 Aug 11:53:01 BST 2018

1250

308.90

CHIX

18234XJ8n35

Wed 22 Aug 11:53:01 BST 2018

1367

308.90

CHIX

18234XJ8n3b

Wed 22 Aug 11:53:01 BST 2018

2100

308.90

BATE

18234XJ8n38

Wed 22 Aug 11:53:01 BST 2018

130

308.90

BATE

18234XJ8n36

Wed 22 Aug 11:53:01 BST 2018

1339

308.90

BATE

18234XJ8n3a

Wed 22 Aug 11:53:01 BST 2018

389

308.90

CHIX

18234XJ8n3c

Wed 22 Aug 11:53:01 BST 2018

736

308.90

CHIX

18234XJ8n3d

Wed 22 Aug 11:55:00 BST 2018

1500

308.80

XLON

18234XJ8na0

Wed 22 Aug 11:55:00 BST 2018

1307

308.80

CHIX

18234XJ8na1

Wed 22 Aug 11:55:24 BST 2018

58

308.80

XLON

18234XJ8nbl

Wed 22 Aug 11:55:24 BST 2018

183

308.80

XLON

18234XJ8nbm

Wed 22 Aug 11:55:24 BST 2018

1250

308.80

CHIX

18234XJ8nbn

Wed 22 Aug 11:55:24 BST 2018

581

308.80

BATE

18234XJ8nbo

Wed 22 Aug 11:55:52 BST 2018

2353

308.85

XLON

18234XJ8ncz

Wed 22 Aug 11:55:52 BST 2018

1341

308.85

XLON

18234XJ8nd0

Wed 22 Aug 11:55:52 BST 2018

374

308.85

BATE

18234XJ8nd2

Wed 22 Aug 11:55:52 BST 2018

1476

308.85

CHIX

18234XJ8nd1

Wed 22 Aug 11:57:00 BST 2018

658

308.75

CHIX

18234XJ8nhh

Wed 22 Aug 11:57:00 BST 2018

1250

308.75

CHIX

18234XJ8nhe

Wed 22 Aug 11:57:00 BST 2018

1019

308.75

BATE

18234XJ8nhg

Wed 22 Aug 11:57:00 BST 2018

1500

308.75

XLON

18234XJ8nh2

Wed 22 Aug 11:57:00 BST 2018

1591

308.75

XLON

18234XJ8nh8

Wed 22 Aug 11:57:25 BST 2018

509

308.65

CHIX

18234XJ8nj0

Wed 22 Aug 11:57:26 BST 2018

2127

308.65

XLON

18234XJ8nj6

Wed 22 Aug 11:57:26 BST 2018

1848

308.65

XLON

18234XJ8nj7

Wed 22 Aug 11:57:26 BST 2018

577

308.65

CHIX

18234XJ8nj8

Wed 22 Aug 11:57:26 BST 2018

215

308.65

BATE

18234XJ8nja

Wed 22 Aug 11:57:26 BST 2018

503

308.65

CHIX

18234XJ8nj9

Wed 22 Aug 11:57:26 BST 2018

188

308.65

XLON

18234XJ8njb

Wed 22 Aug 11:58:08 BST 2018

637

308.45

CHIX

18234XJ8nlk

Wed 22 Aug 11:58:08 BST 2018

1755

308.45

XLON

18234XJ8nlj

Wed 22 Aug 11:59:00 BST 2018

1250

308.50

CHIX

18234XJ8noe

Wed 22 Aug 11:59:00 BST 2018

2134

308.50

CHIX

18234XJ8nof

Wed 22 Aug 11:59:54 BST 2018

511

308.85

BATE

18234XJ8ntm

Wed 22 Aug 11:59:54 BST 2018

539

308.85

CHIX

18234XJ8ntl

Wed 22 Aug 11:59:54 BST 2018

1476

308.85

CHIX

18234XJ8nto

Wed 22 Aug 11:59:54 BST 2018

2400

308.85

XLON

18234XJ8ntk

Wed 22 Aug 11:59:54 BST 2018

2644

308.85

XLON

18234XJ8ntn

Wed 22 Aug 12:02:28 BST 2018

678

308.90

XLON

18234XJ8nzf

Wed 22 Aug 12:02:28 BST 2018

253

308.90

CHIX

18234XJ8nzj

Wed 22 Aug 12:02:28 BST 2018

1250

308.90

CHIX

18234XJ8nzg

Wed 22 Aug 12:02:28 BST 2018

2382

308.90

CHIX

18234XJ8nzi

Wed 22 Aug 12:02:28 BST 2018

2086

308.90

CHIX

18234XJ8nzh

Wed 22 Aug 12:02:34 BST 2018

1200

309.00

XLON

18234XJ8o05

Wed 22 Aug 12:02:34 BST 2018

120

309.00

XLON

18234XJ8o06

Wed 22 Aug 12:02:34 BST 2018

408

308.90

XLON

18234XJ8o07

Wed 22 Aug 12:02:46 BST 2018

597

309.00

XLON

18234XJ8o0t

Wed 22 Aug 12:02:46 BST 2018

507

309.00

CHIX

18234XJ8o0u

Wed 22 Aug 12:03:11 BST 2018

1500

309.15

XLON

18234XJ8o29

Wed 22 Aug 12:03:11 BST 2018

750

309.15

CHIX

18234XJ8o2a

Wed 22 Aug 12:03:20 BST 2018

331

309.10

BATE

18234XJ8o3h

Wed 22 Aug 12:03:20 BST 2018

202

309.10

CHIX

18234XJ8o3c

Wed 22 Aug 12:03:20 BST 2018

1102

309.10

CHIX

18234XJ8o3k

Wed 22 Aug 12:03:20 BST 2018

3260

309.10

XLON

18234XJ8o3l

Wed 22 Aug 12:03:20 BST 2018

277

309.05

BATE

18234XJ8o3p

Wed 22 Aug 12:03:20 BST 2018

621

309.05

CHIX

18234XJ8o3n

Wed 22 Aug 12:03:20 BST 2018

2504

309.05

XLON

18234XJ8o3q

Wed 22 Aug 12:03:20 BST 2018

1500

309.05

XLON

18234XJ8o3r

Wed 22 Aug 12:03:20 BST 2018

273

309.05

XLON

18234XJ8o3t

Wed 22 Aug 12:03:20 BST 2018

1250

309.05

CHIX

18234XJ8o3v

Wed 22 Aug 12:05:42 BST 2018

4041

309.10

XLON

18234XJ8oba

Wed 22 Aug 12:05:42 BST 2018

901

309.10

XLON

18234XJ8obb

Wed 22 Aug 12:05:42 BST 2018

501

309.10

BATE

18234XJ8obd

Wed 22 Aug 12:05:42 BST 2018

1974

309.10

CHIX

18234XJ8obc

Wed 22 Aug 12:07:29 BST 2018

219

309.10

BATE

18234XJ8oir

Wed 22 Aug 12:07:29 BST 2018

191

309.10

BATE

18234XJ8oio

Wed 22 Aug 12:07:29 BST 2018

863

309.10

CHIX

18234XJ8oiq

Wed 22 Aug 12:07:29 BST 2018

754

309.10

CHIX

18234XJ8oin

Wed 22 Aug 12:07:29 BST 2018

1884

309.10

XLON

18234XJ8oim

Wed 22 Aug 12:07:29 BST 2018

2157

309.10

XLON

18234XJ8oip

Wed 22 Aug 12:08:30 BST 2018

2400

309.10

XLON

18234XJ8ols

Wed 22 Aug 12:08:30 BST 2018

85

309.10

XLON

18234XJ8olt

Wed 22 Aug 12:08:30 BST 2018

252

309.10

BATE

18234XJ8olu

Wed 22 Aug 12:08:30 BST 2018

993

309.10

CHIX

18234XJ8olv

Wed 22 Aug 12:08:34 BST 2018

4

308.95

XLON

18234XJ8olx

Wed 22 Aug 12:08:35 BST 2018

507

308.90

CHIX

18234XJ8oly

Wed 22 Aug 12:09:08 BST 2018

2006

308.90

XLON

18234XJ8op1

Wed 22 Aug 12:09:08 BST 2018

355

308.90

BATE

18234XJ8op2

Wed 22 Aug 12:09:08 BST 2018

1401

308.90

CHIX

18234XJ8op3

Wed 22 Aug 12:09:08 BST 2018

1500

308.90

XLON

18234XJ8op4

Wed 22 Aug 12:10:09 BST 2018

3615

308.95

XLON

18234XJ8oxr

Wed 22 Aug 12:10:09 BST 2018

1019

308.95

CHIX

18234XJ8oxt

Wed 22 Aug 12:10:09 BST 2018

258

308.95

BATE

18234XJ8oxs

Wed 22 Aug 12:10:09 BST 2018

435

308.95

CHIX

18234XJ8oxv

Wed 22 Aug 12:10:09 BST 2018

111

308.95

BATE

18234XJ8oxw

Wed 22 Aug 12:10:09 BST 2018

25

308.95

XLON

18234XJ8oxu

Wed 22 Aug 12:10:36 BST 2018

728

308.75

XLON

18234XJ8oyp

Wed 22 Aug 12:10:36 BST 2018

2820

308.75

XLON

18234XJ8oyq

Wed 22 Aug 12:10:36 BST 2018

1418

308.75

CHIX

18234XJ8oyr

Wed 22 Aug 12:10:36 BST 2018

360

308.75

BATE

18234XJ8oys

Wed 22 Aug 12:13:13 BST 2018

1156

309.00

XLON

18234XJ8p8p

Wed 22 Aug 12:13:13 BST 2018

1156

309.00

XLON

18234XJ8p8q

Wed 22 Aug 12:13:13 BST 2018

1150

309.00

XLON

18234XJ8p8r

Wed 22 Aug 12:13:13 BST 2018

1156

309.00

XLON

18234XJ8p8s

Wed 22 Aug 12:13:23 BST 2018

195

308.95

BATE

18234XJ8p9r

Wed 22 Aug 12:13:23 BST 2018

769

308.95

CHIX

18234XJ8p9s

Wed 22 Aug 12:13:23 BST 2018

1303

308.95

XLON

18234XJ8p9p

Wed 22 Aug 12:13:23 BST 2018

620

308.95

XLON

18234XJ8p9q

Wed 22 Aug 12:13:23 BST 2018

557

308.90

CHIX

18234XJ8p9u

Wed 22 Aug 12:13:23 BST 2018

1433

308.90

XLON

18234XJ8p9t

Wed 22 Aug 12:15:04 BST 2018

1137

309.20

CHIX

18234XJ8pez

Wed 22 Aug 12:15:04 BST 2018

923

309.25

XLON

18234XJ8pf1

Wed 22 Aug 12:15:04 BST 2018

1500

309.25

XLON

18234XJ8pf0

Wed 22 Aug 12:15:04 BST 2018

1250

309.25

CHIX

18234XJ8pf2

Wed 22 Aug 12:16:07 BST 2018

3538

309.25

XLON

18234XJ8pil

Wed 22 Aug 12:16:07 BST 2018

358

309.25

BATE

18234XJ8pim

Wed 22 Aug 12:16:07 BST 2018

1413

309.25

CHIX

18234XJ8pin

Wed 22 Aug 12:16:07 BST 2018

306

309.20

CHIX

18234XJ8pio

Wed 22 Aug 12:16:07 BST 2018

557

309.20

CHIX

18234XJ8piq

Wed 22 Aug 12:16:07 BST 2018

1344

309.20

XLON

18234XJ8pip

Wed 22 Aug 12:16:07 BST 2018

103

309.20

XLON

18234XJ8pir

Wed 22 Aug 12:17:35 BST 2018

240

309.25

BATE

18234XJ8pm2

Wed 22 Aug 12:17:35 BST 2018

947

309.25

CHIX

18234XJ8pm4

Wed 22 Aug 12:17:35 BST 2018

900

309.25

XLON

18234XJ8pm1

Wed 22 Aug 12:17:35 BST 2018

1468

309.25

XLON

18234XJ8pm3

Wed 22 Aug 12:17:37 BST 2018

1805

309.15

XLON

18234XJ8pm8

Wed 22 Aug 12:17:37 BST 2018

655

309.15

CHIX

18234XJ8pm9

Wed 22 Aug 12:18:35 BST 2018

1051

309.10

XLON

18234XJ8ppy

Wed 22 Aug 12:18:35 BST 2018

5189

309.10

XLON

18234XJ8pq0

Wed 22 Aug 12:18:35 BST 2018

632

309.10

BATE

18234XJ8pq3

Wed 22 Aug 12:18:35 BST 2018

2492

309.10

CHIX

18234XJ8pq2

Wed 22 Aug 12:20:16 BST 2018

219

309.45

BATE

18234XJ8pww

Wed 22 Aug 12:20:16 BST 2018

864

309.45

CHIX

18234XJ8pwj

Wed 22 Aug 12:20:16 BST 2018

1373

309.45

XLON

18234XJ8pwr

Wed 22 Aug 12:20:16 BST 2018

787

309.45

XLON

18234XJ8pwx

Wed 22 Aug 12:20:16 BST 2018

1090

309.50

XLON

18234XJ8px0

Wed 22 Aug 12:20:16 BST 2018

109

309.50

XLON

18234XJ8px4

Wed 22 Aug 12:20:18 BST 2018

195

309.40

BATE

18234XJ8pxc

Wed 22 Aug 12:20:18 BST 2018

768

309.40

CHIX

18234XJ8pxa

Wed 22 Aug 12:20:18 BST 2018

1920

309.40

XLON

18234XJ8pxb

Wed 22 Aug 12:20:39 BST 2018

792

309.20

CHIX

18234XJ8pz6

Wed 22 Aug 12:21:35 BST 2018

1140

309.10

XLON

18234XJ8q2h

Wed 22 Aug 12:21:35 BST 2018

350

309.10

CHIX

18234XJ8q2i

Wed 22 Aug 12:21:35 BST 2018

156

309.10

CHIX

18234XJ8q2l

Wed 22 Aug 12:22:18 BST 2018

1144

309.20

XLON

18234XJ8q42

Wed 22 Aug 12:22:18 BST 2018

211

309.20

XLON

18234XJ8q43

Wed 22 Aug 12:22:18 BST 2018

541

309.20

CHIX

18234XJ8q44

Wed 22 Aug 12:23:01 BST 2018

377

309.25

BATE

18234XJ8q65

Wed 22 Aug 12:23:01 BST 2018

1488

309.25

CHIX

18234XJ8q67

Wed 22 Aug 12:23:01 BST 2018

2849

309.25

XLON

18234XJ8q64

Wed 22 Aug 12:23:01 BST 2018

876

309.25

XLON

18234XJ8q68

Wed 22 Aug 12:23:01 BST 2018

400

309.25

XLON

18234XJ8q69

Wed 22 Aug 12:23:01 BST 2018

1250

309.25

CHIX

18234XJ8q6a

Wed 22 Aug 12:23:04 BST 2018

664

309.20

XLON

18234XJ8q6p

Wed 22 Aug 12:23:04 BST 2018

506

309.20

CHIX

18234XJ8q6o

Wed 22 Aug 12:24:15 BST 2018

1856

309.40

XLON

18234XJ8qcu

Wed 22 Aug 12:24:15 BST 2018

3585

309.40

XLON

18234XJ8qcv

Wed 22 Aug 12:24:15 BST 2018

2173

309.40

CHIX

18234XJ8qcx

Wed 22 Aug 12:24:15 BST 2018

551

309.40

BATE

18234XJ8qcw

Wed 22 Aug 12:26:11 BST 2018

463

309.45

CHIX

18234XJ8qk8

Wed 22 Aug 12:26:46 BST 2018

2600

309.75

XLON

18234XJ8qlj

Wed 22 Aug 12:26:46 BST 2018

1500

309.70

XLON

18234XJ8qlk

Wed 22 Aug 12:26:46 BST 2018

1250

309.70

CHIX

18234XJ8qll

Wed 22 Aug 12:27:29 BST 2018

505

309.65

CHIX

18234XJ8qo3

Wed 22 Aug 12:27:29 BST 2018

518

309.65

XLON

18234XJ8qo4

Wed 22 Aug 12:27:29 BST 2018

4669

309.60

XLON

18234XJ8qo5

Wed 22 Aug 12:27:29 BST 2018

473

309.60

BATE

18234XJ8qo7

Wed 22 Aug 12:27:29 BST 2018

1865

309.60

CHIX

18234XJ8qo6

Wed 22 Aug 12:27:29 BST 2018

1611

309.60

XLON

18234XJ8qo8

Wed 22 Aug 12:27:29 BST 2018

1250

309.60

CHIX

18234XJ8qo9

Wed 22 Aug 12:27:29 BST 2018

1100

309.60

CHIX

18234XJ8qoa

Wed 22 Aug 12:27:29 BST 2018

622

309.65

CHIX

18234XJ8qob

Wed 22 Aug 12:27:29 BST 2018

937

309.60

XLON

18234XJ8qoc

Wed 22 Aug 12:30:00 BST 2018

61

309.50

CHIX

18234XJ8qy3

Wed 22 Aug 12:30:00 BST 2018

1326

309.50

CHIX

18234XJ8qy4

Wed 22 Aug 12:30:00 BST 2018

27

309.50

BATE

18234XJ8qy5

Wed 22 Aug 12:30:12 BST 2018

1200

309.70

XLON

18234XJ8qyg

Wed 22 Aug 12:30:12 BST 2018

3206

309.70

XLON

18234XJ8qyh

Wed 22 Aug 12:30:42 BST 2018

3186

309.60

XLON

18234XJ8qzf

Wed 22 Aug 12:30:42 BST 2018

323

309.60

BATE

18234XJ8qzh

Wed 22 Aug 12:30:42 BST 2018

1273

309.60

CHIX

18234XJ8qzg

Wed 22 Aug 12:32:00 BST 2018

799

309.60

XLON

18234XJ8r33

Wed 22 Aug 12:32:49 BST 2018

67

309.70

CHIX

18234XJ8r45

Wed 22 Aug 12:32:49 BST 2018

1100

309.70

CHIX

18234XJ8r46

Wed 22 Aug 12:32:49 BST 2018

30

309.70

BATE

18234XJ8r47

Wed 22 Aug 12:32:52 BST 2018

1500

309.70

XLON

18234XJ8r48

Wed 22 Aug 12:32:52 BST 2018

33

309.70

CHIX

18234XJ8r49

Wed 22 Aug 12:32:52 BST 2018

15

309.70

BATE

18234XJ8r4a

Wed 22 Aug 12:33:09 BST 2018

789

309.80

XLON

18234XJ8r4t

Wed 22 Aug 12:33:09 BST 2018

2990

309.80

XLON

18234XJ8r4s

Wed 22 Aug 12:34:00 BST 2018

1000

309.75

XLON

18234XJ8r6y

Wed 22 Aug 12:34:04 BST 2018

2115

309.85

XLON

18234XJ8r74

Wed 22 Aug 12:34:04 BST 2018

1200

309.85

XLON

18234XJ8r73

Wed 22 Aug 12:34:04 BST 2018

468

309.85

XLON

18234XJ8r75

Wed 22 Aug 12:34:04 BST 2018

487

309.85

XLON

18234XJ8r70

Wed 22 Aug 12:34:04 BST 2018

877

309.85

XLON

18234XJ8r72

Wed 22 Aug 12:34:04 BST 2018

2478

309.85

CHIX

18234XJ8r77

Wed 22 Aug 12:34:04 BST 2018

1410

309.85

CHIX

18234XJ8r76

Wed 22 Aug 12:35:23 BST 2018

159

309.75

BATE

18234XJ8rb0

Wed 22 Aug 12:35:23 BST 2018

3273

309.75

XLON

18234XJ8raz

Wed 22 Aug 12:35:23 BST 2018

173

309.75

BATE

18234XJ8rb2

Wed 22 Aug 12:35:23 BST 2018

1308

309.75

CHIX

18234XJ8rb3

Wed 22 Aug 12:35:23 BST 2018

651

309.70

XLON

18234XJ8rb4

Wed 22 Aug 12:35:23 BST 2018

902

309.70

XLON

18234XJ8rb6

Wed 22 Aug 12:35:23 BST 2018

11

309.70

XLON

18234XJ8rb5

Wed 22 Aug 12:35:23 BST 2018

553

309.70

XLON

18234XJ8rb7

Wed 22 Aug 12:35:23 BST 2018

448

309.70

CHIX

18234XJ8rb9

Wed 22 Aug 12:35:23 BST 2018

505

309.70

CHIX

18234XJ8rb8

Wed 22 Aug 12:35:24 BST 2018

107

309.70

CHIX

18234XJ8rba

Wed 22 Aug 12:37:11 BST 2018

1453

309.70

XLON

18234XJ8rer

Wed 22 Aug 12:37:11 BST 2018

555

309.70

CHIX

18234XJ8res

Wed 22 Aug 12:37:21 BST 2018

4982

309.55

XLON

18234XJ8rfr

Wed 22 Aug 12:37:21 BST 2018

1991

309.55

CHIX

18234XJ8rfs

Wed 22 Aug 12:37:21 BST 2018

505

309.55

BATE

18234XJ8rfw

Wed 22 Aug 12:39:52 BST 2018

1360

309.65

XLON

18234XJ8rlo

Wed 22 Aug 12:39:52 BST 2018

543

309.65

CHIX

18234XJ8rlp

Wed 22 Aug 12:39:52 BST 2018

1900

309.65

XLON

18234XJ8rlq

Wed 22 Aug 12:39:52 BST 2018

1260

309.65

XLON

18234XJ8rlr

Wed 22 Aug 12:39:52 BST 2018

700

309.65

CHIX

18234XJ8rls

Wed 22 Aug 12:40:02 BST 2018

506

309.60

CHIX

18234XJ8rm6

Wed 22 Aug 12:40:02 BST 2018

506

309.60

CHIX

18234XJ8rm7

Wed 22 Aug 12:40:02 BST 2018

879

309.60

XLON

18234XJ8rm9

Wed 22 Aug 12:40:02 BST 2018

583

309.60

XLON

18234XJ8rm8

Wed 22 Aug 12:40:46 BST 2018

917

309.55

XLON

18234XJ8roa

Wed 22 Aug 12:40:46 BST 2018

506

309.55

CHIX

18234XJ8rob

Wed 22 Aug 12:40:46 BST 2018

738

309.55

XLON

18234XJ8rod

Wed 22 Aug 12:40:46 BST 2018

1500

309.55

XLON

18234XJ8roc

Wed 22 Aug 12:40:46 BST 2018

462

309.55

XLON

18234XJ8roe

Wed 22 Aug 12:40:46 BST 2018

1450

309.55

XLON

18234XJ8rof

Wed 22 Aug 12:40:46 BST 2018

823

309.55

XLON

18234XJ8rog

Wed 22 Aug 12:40:46 BST 2018

781

309.55

CHIX

18234XJ8roh

Wed 22 Aug 12:41:06 BST 2018

312

309.55

CHIX

18234XJ8rp4

Wed 22 Aug 12:41:06 BST 2018

277

309.55

BATE

18234XJ8rp5

Wed 22 Aug 12:41:32 BST 2018

191

309.45

BATE

18234XJ8rq0

Wed 22 Aug 12:41:32 BST 2018

753

309.45

CHIX

18234XJ8rpz

Wed 22 Aug 12:41:32 BST 2018

1879

309.45

XLON

18234XJ8rpy

Wed 22 Aug 12:43:11 BST 2018

2266

309.40

CHIX

18234XJ8ruf

Wed 22 Aug 12:43:20 BST 2018

799

309.40

XLON

18234XJ8ruj

Wed 22 Aug 12:43:20 BST 2018

765

309.40

XLON

18234XJ8ruo

Wed 22 Aug 12:43:20 BST 2018

2898

309.40

XLON

18234XJ8ruq

Wed 22 Aug 12:43:20 BST 2018

1213

309.40

XLON

18234XJ8ruv

Wed 22 Aug 12:43:20 BST 2018

575

309.40

BATE

18234XJ8rus

Wed 22 Aug 12:43:20 BST 2018

658

309.35

CHIX

18234XJ8ruy

Wed 22 Aug 12:44:50 BST 2018

494

309.35

XLON

18234XJ8ryw

Wed 22 Aug 12:44:50 BST 2018

526

309.35

XLON

18234XJ8ryx

Wed 22 Aug 12:44:50 BST 2018

266

309.35

BATE

18234XJ8rz1

Wed 22 Aug 12:44:50 BST 2018

1597

309.35

XLON

18234XJ8rz0

Wed 22 Aug 12:44:50 BST 2018

1047

309.35

CHIX

18234XJ8rz2

Wed 22 Aug 12:46:00 BST 2018

1491

309.50

XLON

18234XJ8s26

Wed 22 Aug 12:46:00 BST 2018

1454

309.50

XLON

18234XJ8s25

Wed 22 Aug 12:46:00 BST 2018

778

309.50

XLON

18234XJ8s24

Wed 22 Aug 12:46:00 BST 2018

2800

309.50

XLON

18234XJ8s23

Wed 22 Aug 12:46:28 BST 2018

694

309.40

XLON

18234XJ8s4o

Wed 22 Aug 12:46:28 BST 2018

870

309.40

XLON

18234XJ8s4p

Wed 22 Aug 12:46:28 BST 2018

1418

309.40

XLON

18234XJ8s4q

Wed 22 Aug 12:46:28 BST 2018

1160

309.40

CHIX

18234XJ8s4r

Wed 22 Aug 12:46:28 BST 2018

302

309.40

BATE

18234XJ8s4s

Wed 22 Aug 12:46:28 BST 2018

4

309.40

CHIX

18234XJ8s4t

Wed 22 Aug 12:46:28 BST 2018

28

309.40

CHIX

18234XJ8s4u

Wed 22 Aug 12:46:30 BST 2018

554

309.30

CHIX

18234XJ8s4w

Wed 22 Aug 12:46:30 BST 2018

257

309.30

XLON

18234XJ8s4x

Wed 22 Aug 12:48:00 BST 2018

733

309.35

XLON

18234XJ8sa5

Wed 22 Aug 12:48:00 BST 2018

2199

309.35

XLON

18234XJ8sa4

Wed 22 Aug 12:48:00 BST 2018

713

309.35

XLON

18234XJ8sa7

Wed 22 Aug 12:48:00 BST 2018

1455

309.35

XLON

18234XJ8sa6

Wed 22 Aug 12:48:00 BST 2018

1551

309.35

CHIX

18234XJ8saa

Wed 22 Aug 12:48:00 BST 2018

1642

309.35

CHIX

18234XJ8sac

Wed 22 Aug 12:48:00 BST 2018

1461

309.35

CHIX

18234XJ8sab

Wed 22 Aug 12:48:00 BST 2018

373

309.35

CHIX

18234XJ8sa8

Wed 22 Aug 12:48:00 BST 2018

174

309.35

BATE

18234XJ8sa9

Wed 22 Aug 12:50:00 BST 2018

475

309.40

XLON

18234XJ8shl

Wed 22 Aug 12:50:00 BST 2018

2075

309.40

XLON

18234XJ8shk

Wed 22 Aug 12:50:00 BST 2018

469

309.40

XLON

18234XJ8shh

Wed 22 Aug 12:50:00 BST 2018

922

309.40

XLON

18234XJ8shj

Wed 22 Aug 12:50:00 BST 2018

1284

309.40

XLON

18234XJ8shi

Wed 22 Aug 12:50:00 BST 2018

1402

309.40

CHIX

18234XJ8shn

Wed 22 Aug 12:50:00 BST 2018

1254

309.40

CHIX

18234XJ8shm

Wed 22 Aug 12:51:33 BST 2018

381

309.60

XLON

18234XJ8snk

Wed 22 Aug 12:51:33 BST 2018

371

309.60

XLON

18234XJ8snl

Wed 22 Aug 12:51:33 BST 2018

506

309.60

CHIX

18234XJ8snm

Wed 22 Aug 12:51:52 BST 2018

506

309.60

CHIX

18234XJ8sol

Wed 22 Aug 12:51:52 BST 2018

149

309.60

XLON

18234XJ8sok

Wed 22 Aug 12:51:52 BST 2018

598

309.60

XLON

18234XJ8som

Wed 22 Aug 12:52:12 BST 2018

1149

309.75

XLON

18234XJ8sq6

Wed 22 Aug 12:52:45 BST 2018

1841

309.90

XLON

18234XJ8srx

Wed 22 Aug 12:52:45 BST 2018

2609

309.90

CHIX

18234XJ8sry

Wed 22 Aug 12:52:45 BST 2018

1809

309.90

XLON

18234XJ8srz

Wed 22 Aug 12:52:54 BST 2018

1965

309.85

XLON

18234XJ8ssk

Wed 22 Aug 12:52:54 BST 2018

715

309.85

CHIX

18234XJ8ssi

Wed 22 Aug 12:53:47 BST 2018

5487

309.95

XLON

18234XJ8swz

Wed 22 Aug 12:53:47 BST 2018

556

309.95

BATE

18234XJ8sx0

Wed 22 Aug 12:53:47 BST 2018

2191

309.95

CHIX

18234XJ8sx1

Wed 22 Aug 12:55:00 BST 2018

1452

309.80

XLON

18234XJ8t1f

Wed 22 Aug 12:55:00 BST 2018

1500

309.80

XLON

18234XJ8t1e

Wed 22 Aug 12:55:00 BST 2018

1038

309.80

XLON

18234XJ8t1g

Wed 22 Aug 12:55:00 BST 2018

1250

309.80

CHIX

18234XJ8t1h

Wed 22 Aug 12:56:10 BST 2018

416

309.85

XLON

18234XJ8t63

Wed 22 Aug 12:56:11 BST 2018

505

309.85

CHIX

18234XJ8t66

Wed 22 Aug 12:56:12 BST 2018

950

309.90

CHIX

18234XJ8t6l

Wed 22 Aug 12:56:29 BST 2018

28

310.00

XLON

18234XJ8t8g

Wed 22 Aug 12:56:29 BST 2018

1164

310.00

XLON

18234XJ8t8h

Wed 22 Aug 12:56:29 BST 2018

121

310.00

XLON

18234XJ8t8j

Wed 22 Aug 12:56:29 BST 2018

1215

310.00

XLON

18234XJ8t8i

Wed 22 Aug 12:56:29 BST 2018

1215

310.00

XLON

18234XJ8t8k

Wed 22 Aug 12:56:29 BST 2018

121

310.00

XLON

18234XJ8t8l

Wed 22 Aug 12:56:39 BST 2018

2655

310.00

XLON

18234XJ8t99

Wed 22 Aug 12:56:43 BST 2018

286

310.00

XLON

18234XJ8t9g

Wed 22 Aug 12:56:43 BST 2018

1278

310.00

XLON

18234XJ8t9h

Wed 22 Aug 12:56:43 BST 2018

524

310.00

XLON

18234XJ8t9i

Wed 22 Aug 12:56:43 BST 2018

1894

310.00

CHIX

18234XJ8t9j

Wed 22 Aug 12:56:43 BST 2018

480

310.00

BATE

18234XJ8t9k

Wed 22 Aug 12:56:43 BST 2018

911

309.95

XLON

18234XJ8t9l

Wed 22 Aug 12:56:43 BST 2018

505

309.95

XLON

18234XJ8t9m

Wed 22 Aug 12:58:15 BST 2018

5363

310.10

XLON

18234XJ8tg6

Wed 22 Aug 12:58:15 BST 2018

2142

310.10

CHIX

18234XJ8tg7

Wed 22 Aug 12:58:15 BST 2018

543

310.10

BATE

18234XJ8tg8

Wed 22 Aug 12:59:57 BST 2018

1036

310.05

XLON

18234XJ8tn1

Wed 22 Aug 12:59:57 BST 2018

54

310.05

XLON

18234XJ8tn2

Wed 22 Aug 12:59:57 BST 2018

398

310.05

CHIX

18234XJ8tn3

Wed 22 Aug 13:00:26 BST 2018

361

310.10

XLON

18234XJ8tpm

Wed 22 Aug 13:00:51 BST 2018

3944

310.15

XLON

18234XJ8tqj

Wed 22 Aug 13:00:51 BST 2018

400

310.15

BATE

18234XJ8tqk

Wed 22 Aug 13:00:51 BST 2018

1576

310.15

CHIX

18234XJ8tql

Wed 22 Aug 13:00:54 BST 2018

674

310.10

XLON

18234XJ8tqm

Wed 22 Aug 13:00:54 BST 2018

505

310.10

CHIX

18234XJ8tqp

Wed 22 Aug 13:00:54 BST 2018

699

310.10

CHIX

18234XJ8tqo

Wed 22 Aug 13:00:54 BST 2018

505

310.10

CHIX

18234XJ8tqn

Wed 22 Aug 13:00:54 BST 2018

505

310.05

CHIX

18234XJ8tqr

Wed 22 Aug 13:00:54 BST 2018

253

310.05

CHIX

18234XJ8tqq

Wed 22 Aug 13:00:54 BST 2018

330

310.05

XLON

18234XJ8tqt

Wed 22 Aug 13:00:54 BST 2018

705

310.05

XLON

18234XJ8tqs

Wed 22 Aug 13:02:05 BST 2018

113

310.00

BATE

18234XJ8ttw

Wed 22 Aug 13:02:05 BST 2018

300

310.00

BATE

18234XJ8ttv

Wed 22 Aug 13:02:05 BST 2018

836

310.00

BATE

18234XJ8ttu

Wed 22 Aug 13:02:19 BST 2018

1069

310.10

XLON

18234XJ8tuh

Wed 22 Aug 13:02:40 BST 2018

300

310.15

CHIX

18234XJ8tv0

Wed 22 Aug 13:02:52 BST 2018

505

310.15

CHIX

18234XJ8twb

Wed 22 Aug 13:02:52 BST 2018

205

310.15

CHIX

18234XJ8twa

Wed 22 Aug 13:02:52 BST 2018

591

310.15

XLON

18234XJ8twd

Wed 22 Aug 13:02:52 BST 2018

609

310.15

XLON

18234XJ8twc

Wed 22 Aug 13:02:52 BST 2018

593

310.15

XLON

18234XJ8twe

Wed 22 Aug 13:02:52 BST 2018

1992

310.15

XLON

18234XJ8twf

Wed 22 Aug 13:02:52 BST 2018

1300

310.15

BATE

18234XJ8twg

Wed 22 Aug 13:02:55 BST 2018

914

310.10

XLON

18234XJ8twj

Wed 22 Aug 13:02:55 BST 2018

201

310.10

BATE

18234XJ8twl

Wed 22 Aug 13:02:55 BST 2018

793

310.10

CHIX

18234XJ8twk

Wed 22 Aug 13:04:28 BST 2018

1300

310.35

XLON

18234XJ8tzz

Wed 22 Aug 13:04:53 BST 2018

1811

310.30

XLON

18234XJ8u15

Wed 22 Aug 13:04:53 BST 2018

659

310.30

CHIX

18234XJ8u16

Wed 22 Aug 13:04:53 BST 2018

2144

310.30

CHIX

18234XJ8u17

Wed 22 Aug 13:05:45 BST 2018

1500

310.35

XLON

18234XJ8u3j

Wed 22 Aug 13:05:45 BST 2018

1303

310.35

CHIX

18234XJ8u3k

Wed 22 Aug 13:06:14 BST 2018

596

310.45

XLON

18234XJ8u5b

Wed 22 Aug 13:06:38 BST 2018

507

310.50

BATE

18234XJ8u6s

Wed 22 Aug 13:06:38 BST 2018

5005

310.50

XLON

18234XJ8u6r

Wed 22 Aug 13:06:38 BST 2018

2000

310.50

CHIX

18234XJ8u6t

Wed 22 Aug 13:06:38 BST 2018

514

310.45

XLON

18234XJ8u6u

Wed 22 Aug 13:06:38 BST 2018

1810

310.50

XLON

18234XJ8u6v

Wed 22 Aug 13:06:38 BST 2018

1250

310.50

CHIX

18234XJ8u6w

Wed 22 Aug 13:06:55 BST 2018

200

310.45

CHIX

18234XJ8u7r

Wed 22 Aug 13:07:30 BST 2018

107

310.55

CHIX

18234XJ8uah

Wed 22 Aug 13:07:30 BST 2018

403

310.55

CHIX

18234XJ8uai

Wed 22 Aug 13:07:30 BST 2018

1500

310.55

XLON

18234XJ8uaj

Wed 22 Aug 13:07:30 BST 2018

650

310.55

CHIX

18234XJ8uak

Wed 22 Aug 13:07:33 BST 2018

2001

310.50

XLON

18234XJ8uav

Wed 22 Aug 13:08:35 BST 2018

1500

310.80

XLON

18234XJ8uey

Wed 22 Aug 13:08:45 BST 2018

1616

310.80

XLON

18234XJ8ufs

Wed 22 Aug 13:08:49 BST 2018

1109

310.95

XLON

18234XJ8ugq

Wed 22 Aug 13:08:49 BST 2018

691

310.95

XLON

18234XJ8ugp

Wed 22 Aug 13:08:49 BST 2018

900

310.95

CHIX

18234XJ8ugr

Wed 22 Aug 13:08:54 BST 2018

316

310.95

CHIX

18234XJ8ugz

Wed 22 Aug 13:09:03 BST 2018

1095

311.00

XLON

18234XJ8uhf

Wed 22 Aug 13:09:24 BST 2018

947

310.95

XLON

18234XJ8uiz

Wed 22 Aug 13:09:24 BST 2018

2405

310.95

XLON

18234XJ8uj0

Wed 22 Aug 13:09:24 BST 2018

3175

310.95

XLON

18234XJ8uj2

Wed 22 Aug 13:09:24 BST 2018

322

310.95

BATE

18234XJ8uj4

Wed 22 Aug 13:09:24 BST 2018

340

310.95

BATE

18234XJ8uj1

Wed 22 Aug 13:09:24 BST 2018

1339

310.95

CHIX

18234XJ8uj3

Wed 22 Aug 13:09:24 BST 2018

1270

310.95

CHIX

18234XJ8uj5

Wed 22 Aug 13:09:24 BST 2018

876

310.85

CHIX

18234XJ8uj8

Wed 22 Aug 13:09:24 BST 2018

371

310.85

BATE

18234XJ8uja

Wed 22 Aug 13:11:23 BST 2018

289

310.90

BATE

18234XJ8uro

Wed 22 Aug 13:11:23 BST 2018

263

310.90

BATE

18234XJ8urr

Wed 22 Aug 13:11:23 BST 2018

1138

310.90

CHIX

18234XJ8urt

Wed 22 Aug 13:11:23 BST 2018

857

310.90

CHIX

18234XJ8urv

Wed 22 Aug 13:11:23 BST 2018

180

310.90

CHIX

18234XJ8urw

Wed 22 Aug 13:11:23 BST 2018

1728

310.90

XLON

18234XJ8urq

Wed 22 Aug 13:11:23 BST 2018

1118

310.90

XLON

18234XJ8urs

Wed 22 Aug 13:11:23 BST 2018

2593

310.90

XLON

18234XJ8uru

Wed 22 Aug 13:12:51 BST 2018

37

310.80

BATE

18234XJ8uws

Wed 22 Aug 13:12:51 BST 2018

295

310.80

CHIX

18234XJ8uwr

Wed 22 Aug 13:12:51 BST 2018

900

310.85

CHIX

18234XJ8uwu

Wed 22 Aug 13:12:51 BST 2018

1250

310.85

CHIX

18234XJ8uwt

Wed 22 Aug 13:12:53 BST 2018

2588

310.80

XLON

18234XJ8uwv

Wed 22 Aug 13:12:53 BST 2018

739

310.80

CHIX

18234XJ8uww

Wed 22 Aug 13:12:53 BST 2018

225

310.80

BATE

18234XJ8uwx

Wed 22 Aug 13:12:53 BST 2018

1877

310.75

XLON

18234XJ8uwy

Wed 22 Aug 13:12:53 BST 2018

682

310.75

CHIX

18234XJ8uwz

Wed 22 Aug 13:13:48 BST 2018

113

310.40

BATE

18234XJ8v1r

Wed 22 Aug 13:13:48 BST 2018

1883

310.40

XLON

18234XJ8v1q

Wed 22 Aug 13:13:48 BST 2018

78

310.40

BATE

18234XJ8v1s

Wed 22 Aug 13:13:48 BST 2018

753

310.40

CHIX

18234XJ8v1t

Wed 22 Aug 13:14:10 BST 2018

1385

310.30

XLON

18234XJ8v3s

Wed 22 Aug 13:14:10 BST 2018

553

310.30

CHIX

18234XJ8v3u

Wed 22 Aug 13:15:05 BST 2018

504

310.50

CHIX

18234XJ8v64

Wed 22 Aug 13:15:05 BST 2018

835

310.50

XLON

18234XJ8v63

Wed 22 Aug 13:15:15 BST 2018

320

310.40

XLON

18234XJ8v76

Wed 22 Aug 13:15:15 BST 2018

6099

310.40

XLON

18234XJ8v77

Wed 22 Aug 13:15:15 BST 2018

2564

310.40

CHIX

18234XJ8v78

Wed 22 Aug 13:15:15 BST 2018

650

310.40

BATE

18234XJ8v79

Wed 22 Aug 13:17:01 BST 2018

66

310.25

CHIX

18234XJ8vip

Wed 22 Aug 13:17:01 BST 2018

442

310.25

CHIX

18234XJ8vio

Wed 22 Aug 13:17:01 BST 2018

29

310.25

BATE

18234XJ8viq

Wed 22 Aug 13:17:06 BST 2018

455

310.20

BATE

18234XJ8vjb

Wed 22 Aug 13:17:06 BST 2018

1796

310.20

CHIX

18234XJ8vjd

Wed 22 Aug 13:17:24 BST 2018

2400

310.20

XLON

18234XJ8vkt

Wed 22 Aug 13:17:24 BST 2018

2096

310.20

XLON

18234XJ8vku

Wed 22 Aug 13:17:24 BST 2018

215

310.15

BATE

18234XJ8vky

Wed 22 Aug 13:17:24 BST 2018

847

310.15

CHIX

18234XJ8vkw

Wed 22 Aug 13:17:24 BST 2018

2119

310.15

XLON

18234XJ8vkv

Wed 22 Aug 13:18:40 BST 2018

610

309.95

XLON

18234XJ8vtf

Wed 22 Aug 13:18:40 BST 2018

505

309.95

CHIX

18234XJ8vth

Wed 22 Aug 13:18:40 BST 2018

196

309.95

XLON

18234XJ8vtg

Wed 22 Aug 13:18:40 BST 2018

505

309.95

CHIX

18234XJ8vti

Wed 22 Aug 13:18:41 BST 2018

465

309.95

XLON

18234XJ8vtk

Wed 22 Aug 13:19:35 BST 2018

190

310.05

BATE

18234XJ8vxy

Wed 22 Aug 13:19:35 BST 2018

747

310.05

CHIX

18234XJ8vy1

Wed 22 Aug 13:19:35 BST 2018

1866

310.05

XLON

18234XJ8vy2

Wed 22 Aug 13:19:35 BST 2018

1866

310.05

XLON

18234XJ8vy3

Wed 22 Aug 13:19:35 BST 2018

442

310.05

CHIX

18234XJ8vy4

Wed 22 Aug 13:19:47 BST 2018

1932

310.00

XLON

18234XJ8vyw

Wed 22 Aug 13:19:47 BST 2018

1361

310.00

XLON

18234XJ8vyx

Wed 22 Aug 13:19:47 BST 2018

617

310.00

CHIX

18234XJ8vz0

Wed 22 Aug 13:19:47 BST 2018

701

310.00

CHIX

18234XJ8vyz

Wed 22 Aug 13:19:47 BST 2018

336

310.00

XLON

18234XJ8vyy

Wed 22 Aug 13:19:50 BST 2018

100

309.95

CHIX

18234XJ8vz2

Wed 22 Aug 13:19:50 BST 2018

443

309.95

CHIX

18234XJ8vz3

Wed 22 Aug 13:19:50 BST 2018

414

309.95

CHIX

18234XJ8vz4

Wed 22 Aug 13:21:48 BST 2018

742

310.35

CHIX

18234XJ8w4n

Wed 22 Aug 13:21:48 BST 2018

892

310.35

XLON

18234XJ8w4o

Wed 22 Aug 13:21:48 BST 2018

1148

310.35

XLON

18234XJ8w4p

Wed 22 Aug 13:21:48 BST 2018

626

310.30

XLON

18234XJ8w4q

Wed 22 Aug 13:21:48 BST 2018

24

310.30

BATE

18234XJ8w4s

Wed 22 Aug 13:21:48 BST 2018

245

310.30

BATE

18234XJ8w4r

Wed 22 Aug 13:21:57 BST 2018

1548

310.30

XLON

18234XJ8w51

Wed 22 Aug 13:21:57 BST 2018

1112

310.30

CHIX

18234XJ8w54

Wed 22 Aug 13:21:57 BST 2018

964

310.30

CHIX

18234XJ8w52

Wed 22 Aug 13:21:57 BST 2018

238

310.30

XLON

18234XJ8w53

Wed 22 Aug 13:21:57 BST 2018

1493

310.30

XLON

18234XJ8w55

Wed 22 Aug 13:21:57 BST 2018

1290

310.30

XLON

18234XJ8w56

Wed 22 Aug 13:21:57 BST 2018

258

310.30

BATE

18234XJ8w57

Wed 22 Aug 13:23:30 BST 2018

85

310.60

XLON

18234XJ8w8t

Wed 22 Aug 13:23:30 BST 2018

850

310.60

CHIX

18234XJ8w8u

Wed 22 Aug 13:23:34 BST 2018

3261

310.70

XLON

18234XJ8w8x

Wed 22 Aug 13:23:34 BST 2018

1148

310.70

XLON

18234XJ8w8w

Wed 22 Aug 13:23:34 BST 2018

791

310.70

XLON

18234XJ8w8y

Wed 22 Aug 13:23:58 BST 2018

3993

310.65

XLON

18234XJ8wac

Wed 22 Aug 13:23:58 BST 2018

1596

310.65

CHIX

18234XJ8wad

Wed 22 Aug 13:23:58 BST 2018

405

310.65

BATE

18234XJ8wae

Wed 22 Aug 13:25:12 BST 2018

2513

310.70

CHIX

18234XJ8whi

Wed 22 Aug 13:25:12 BST 2018

637

310.70

BATE

18234XJ8whj

Wed 22 Aug 13:25:12 BST 2018

2107

310.70

XLON

18234XJ8whk

Wed 22 Aug 13:25:12 BST 2018

2056

310.70

XLON

18234XJ8whl

Wed 22 Aug 13:25:12 BST 2018

2127

310.70

XLON

18234XJ8whm

Wed 22 Aug 13:28:03 BST 2018

1286

310.70

XLON

18234XJ8wsp

Wed 22 Aug 13:28:03 BST 2018

1737

310.75

XLON

18234XJ8wsq

Wed 22 Aug 13:28:03 BST 2018

445

310.75

XLON

18234XJ8wsr

Wed 22 Aug 13:28:03 BST 2018

574

310.75

CHIX

18234XJ8wss

Wed 22 Aug 13:28:03 BST 2018

154

310.80

XLON

18234XJ8wsu

Wed 22 Aug 13:28:03 BST 2018

589

310.80

XLON

18234XJ8wst

Wed 22 Aug 13:28:03 BST 2018

326

310.80

XLON

18234XJ8wsw

Wed 22 Aug 13:28:03 BST 2018

3263

310.80

XLON

18234XJ8wsv

Wed 22 Aug 13:28:14 BST 2018

753

310.75

CHIX

18234XJ8wu2

Wed 22 Aug 13:28:14 BST 2018

1879

310.75

XLON

18234XJ8wu3

Wed 22 Aug 13:28:14 BST 2018

191

310.75

BATE

18234XJ8wu4

Wed 22 Aug 13:29:33 BST 2018

627

310.80

XLON

18234XJ8wya

Wed 22 Aug 13:29:33 BST 2018

2369

310.80

XLON

18234XJ8wyc

Wed 22 Aug 13:29:34 BST 2018

125

310.80

XLON

18234XJ8wyg

Wed 22 Aug 13:29:34 BST 2018

1250

310.80

CHIX

18234XJ8wyh

Wed 22 Aug 13:29:34 BST 2018

261

310.75

CHIX

18234XJ8wyi

Wed 22 Aug 13:29:34 BST 2018

691

310.75

CHIX

18234XJ8wyk

Wed 22 Aug 13:29:34 BST 2018

1901

310.75

XLON

18234XJ8wyj

Wed 22 Aug 13:29:40 BST 2018

452

310.70

CHIX

18234XJ8wyl

Wed 22 Aug 13:30:06 BST 2018

306

310.60

BATE

18234XJ8wzg

Wed 22 Aug 13:30:06 BST 2018

1205

310.60

CHIX

18234XJ8wzi

Wed 22 Aug 13:30:06 BST 2018

504

310.60

CHIX

18234XJ8wzf

Wed 22 Aug 13:30:06 BST 2018

755

310.60

XLON

18234XJ8wze

Wed 22 Aug 13:30:06 BST 2018

3014

310.60

XLON

18234XJ8wzh

Wed 22 Aug 13:31:09 BST 2018

948

310.50

XLON

18234XJ8x29

Wed 22 Aug 13:31:09 BST 2018

926

310.50

XLON

18234XJ8x2a

Wed 22 Aug 13:31:09 BST 2018

316

310.50

BATE

18234XJ8x2c

Wed 22 Aug 13:31:09 BST 2018

1247

310.50

CHIX

18234XJ8x2d

Wed 22 Aug 13:31:09 BST 2018

1103

310.50

XLON

18234XJ8x2b

Wed 22 Aug 13:31:09 BST 2018

143

310.50

XLON

18234XJ8x2e

Wed 22 Aug 13:32:30 BST 2018

1848

310.30

XLON

18234XJ8x7w

Wed 22 Aug 13:32:31 BST 2018

240

310.45

CHIX

18234XJ8x7y

Wed 22 Aug 13:32:31 BST 2018

2404

310.45

CHIX

18234XJ8x7x

Wed 22 Aug 13:32:37 BST 2018

282

310.35

BATE

18234XJ8x84

Wed 22 Aug 13:33:00 BST 2018

3800

310.45

CHIX

18234XJ8x9p

Wed 22 Aug 13:33:00 BST 2018

1000

310.45

CHIX

18234XJ8x9o

Wed 22 Aug 13:33:00 BST 2018

1437

310.45

CHIX

18234XJ8x9q

Wed 22 Aug 13:33:30 BST 2018

1613

310.20

XLON

18234XJ8xbp

Wed 22 Aug 13:33:30 BST 2018

587

310.20

CHIX

18234XJ8xbq

Wed 22 Aug 13:34:19 BST 2018

191

310.25

XLON

18234XJ8xeu

Wed 22 Aug 13:34:19 BST 2018

812

310.25

XLON

18234XJ8xev

Wed 22 Aug 13:34:19 BST 2018

1146

310.25

XLON

18234XJ8xex

Wed 22 Aug 13:34:19 BST 2018

504

310.25

CHIX

18234XJ8xf0

Wed 22 Aug 13:34:19 BST 2018

504

310.25

CHIX

18234XJ8xf2

Wed 22 Aug 13:35:00 BST 2018

1000

310.25

XLON

18234XJ8xhg

Wed 22 Aug 13:35:00 BST 2018

1449

310.25

XLON

18234XJ8xhh

Wed 22 Aug 13:35:00 BST 2018

2122

310.25

CHIX

18234XJ8xhi

Wed 22 Aug 13:35:00 BST 2018

26

310.25

CHIX

18234XJ8xhj

Wed 22 Aug 13:35:10 BST 2018

200

310.15

XLON

18234XJ8xht

Wed 22 Aug 13:35:10 BST 2018

505

310.15

CHIX

18234XJ8xhu

Wed 22 Aug 13:35:10 BST 2018

407

310.15

XLON

18234XJ8xhv

Wed 22 Aug 13:35:10 BST 2018

1604

310.10

XLON

18234XJ8xhw

Wed 22 Aug 13:35:10 BST 2018

584

310.10

CHIX

18234XJ8xhx

Wed 22 Aug 13:35:12 BST 2018

545

310.05

CHIX

18234XJ8xi1

Wed 22 Aug 13:36:42 BST 2018

177

310.35

CHIX

18234XJ8xmt

Wed 22 Aug 13:36:42 BST 2018

543

310.35

XLON

18234XJ8xmu

Wed 22 Aug 13:36:42 BST 2018

328

310.35

BATE

18234XJ8xmv

Wed 22 Aug 13:36:42 BST 2018

1294

310.35

CHIX

18234XJ8xmw

Wed 22 Aug 13:36:47 BST 2018

1500

310.45

XLON

18234XJ8xmx

Wed 22 Aug 13:36:47 BST 2018

675

310.45

CHIX

18234XJ8xmy

Wed 22 Aug 13:36:52 BST 2018

2059

310.40

CHIX

18234XJ8xng

Wed 22 Aug 13:36:52 BST 2018

1250

310.35

CHIX

18234XJ8xnk

Wed 22 Aug 13:36:52 BST 2018

1989

310.35

XLON

18234XJ8xnl

Wed 22 Aug 13:38:00 BST 2018

1250

310.25

CHIX

18234XJ8xru

Wed 22 Aug 13:38:38 BST 2018

928

310.40

CHIX

18234XJ8xuw

Wed 22 Aug 13:38:38 BST 2018

235

310.40

BATE

18234XJ8xuy

Wed 22 Aug 13:38:38 BST 2018

2321

310.40

XLON

18234XJ8xux

Wed 22 Aug 13:38:38 BST 2018

1960

310.40

XLON

18234XJ8xuz

Wed 22 Aug 13:38:38 BST 2018

271

310.40

BATE

18234XJ8xv2

Wed 22 Aug 13:38:38 BST 2018

1068

310.40

CHIX

18234XJ8xv0

Wed 22 Aug 13:38:38 BST 2018

710

310.40

XLON

18234XJ8xv1

Wed 22 Aug 13:39:55 BST 2018

1375

310.25

XLON

18234XJ8xyu

Wed 22 Aug 13:39:55 BST 2018

68

310.25

XLON

18234XJ8xyy

Wed 22 Aug 13:39:55 BST 2018

110

310.25

XLON

18234XJ8xz0

Wed 22 Aug 13:39:55 BST 2018

3273

310.25

XLON

18234XJ8xz4

Wed 22 Aug 13:39:55 BST 2018

1928

310.25

CHIX

18234XJ8xz5

Wed 22 Aug 13:39:55 BST 2018

489

310.25

BATE

18234XJ8xz6

Wed 22 Aug 13:41:00 BST 2018

1250

310.15

CHIX

18234XJ8y76

Wed 22 Aug 13:41:01 BST 2018

1449

310.20

XLON

18234XJ8y7d

Wed 22 Aug 13:41:01 BST 2018

1503

310.20

XLON

18234XJ8y7c

Wed 22 Aug 13:41:01 BST 2018

499

310.20

BATE

18234XJ8y7e

Wed 22 Aug 13:41:18 BST 2018

4880

310.05

XLON

18234XJ8y8m

Wed 22 Aug 13:41:18 BST 2018

494

310.05

BATE

18234XJ8y8n

Wed 22 Aug 13:41:18 BST 2018

1949

310.05

CHIX

18234XJ8y8o

Wed 22 Aug 13:43:24 BST 2018

1650

309.90

CHIX

18234XJ8yjc

Wed 22 Aug 13:43:24 BST 2018

1500

309.90

XLON

18234XJ8yjd

Wed 22 Aug 13:44:39 BST 2018

748

310.10

BATE

18234XJ8ynb

Wed 22 Aug 13:44:39 BST 2018

2949

310.10

CHIX

18234XJ8ync

Wed 22 Aug 13:44:39 BST 2018

1513

310.10

XLON

18234XJ8yna

Wed 22 Aug 13:44:39 BST 2018

286

310.10

XLON

18234XJ8ynd

Wed 22 Aug 13:44:39 BST 2018

5587

310.10

XLON

18234XJ8yne

Wed 22 Aug 13:44:39 BST 2018

771

310.05

XLON

18234XJ8ynf

Wed 22 Aug 13:44:39 BST 2018

676

310.05

XLON

18234XJ8yng

Wed 22 Aug 13:44:39 BST 2018

555

310.05

CHIX

18234XJ8ynh

Wed 22 Aug 13:46:52 BST 2018

429

310.30

CHIX

18234XJ8z45

Wed 22 Aug 13:46:52 BST 2018

3100

310.30

XLON

18234XJ8z46

Wed 22 Aug 13:46:52 BST 2018

900

310.30

CHIX

18234XJ8z47

Wed 22 Aug 13:46:52 BST 2018

1300

310.30

CHIX

18234XJ8z48

Wed 22 Aug 13:46:57 BST 2018

1724

310.25

CHIX

18234XJ8z4r

Wed 22 Aug 13:46:57 BST 2018

437

310.25

BATE

18234XJ8z4t

Wed 22 Aug 13:46:57 BST 2018

842

310.25

XLON

18234XJ8z4s

Wed 22 Aug 13:46:57 BST 2018

2400

310.25

XLON

18234XJ8z4u

Wed 22 Aug 13:46:57 BST 2018

1074

310.25

XLON

18234XJ8z4v

Wed 22 Aug 13:48:03 BST 2018

1500

310.30

XLON

18234XJ8z7t

Wed 22 Aug 13:48:03 BST 2018

61

310.30

CHIX

18234XJ8z7x

Wed 22 Aug 13:48:03 BST 2018

383

310.30

CHIX

18234XJ8z7y

Wed 22 Aug 13:48:03 BST 2018

1250

310.30

CHIX

18234XJ8z7u

Wed 22 Aug 13:48:03 BST 2018

27

310.30

BATE

18234XJ8z7w

Wed 22 Aug 13:49:26 BST 2018

434

310.30

CHIX

18234XJ8zbv

Wed 22 Aug 13:49:26 BST 2018

383

310.30

CHIX

18234XJ8zbt

Wed 22 Aug 13:49:26 BST 2018

788

310.30

XLON

18234XJ8zbu

Wed 22 Aug 13:49:26 BST 2018

70

310.30

CHIX

18234XJ8zbw

Wed 22 Aug 13:49:40 BST 2018

2005

310.30

CHIX

18234XJ8zcf

Wed 22 Aug 13:49:40 BST 2018

708

310.30

CHIX

18234XJ8zce

Wed 22 Aug 13:50:00 BST 2018

1250

310.35

CHIX

18234XJ8zec

Wed 22 Aug 13:50:12 BST 2018

494

310.35

CHIX

18234XJ8zfi

Wed 22 Aug 13:50:12 BST 2018

1448

310.35

XLON

18234XJ8zfk

Wed 22 Aug 13:50:12 BST 2018

2500

310.35

XLON

18234XJ8zfj

Wed 22 Aug 13:50:12 BST 2018

750

310.35

CHIX

18234XJ8zfl

Wed 22 Aug 13:51:11 BST 2018

705

310.60

CHIX

18234XJ8ziy

Wed 22 Aug 13:51:11 BST 2018

1500

310.60

XLON

18234XJ8ziz

Wed 22 Aug 13:51:27 BST 2018

504

310.65

CHIX

18234XJ8zjj

Wed 22 Aug 13:51:27 BST 2018

668

310.65

XLON

18234XJ8zji

Wed 22 Aug 13:51:27 BST 2018

1300

310.65

XLON

18234XJ8zjk

Wed 22 Aug 13:51:27 BST 2018

2119

310.65

CHIX

18234XJ8zjn

Wed 22 Aug 13:51:27 BST 2018

950

310.65

CHIX

18234XJ8zjm

Wed 22 Aug 13:51:54 BST 2018

1455

310.60

XLON

18234XJ8zko

Wed 22 Aug 13:51:54 BST 2018

714

310.60

XLON

18234XJ8zkn

Wed 22 Aug 13:51:54 BST 2018

504

310.60

CHIX

18234XJ8zkp

Wed 22 Aug 13:51:54 BST 2018

554

310.60

CHIX

18234XJ8zkq

Wed 22 Aug 13:53:33 BST 2018

30

310.60

CHIX

18234XJ8zq8

Wed 22 Aug 13:53:33 BST 2018

1571

310.60

CHIX

18234XJ8zq7

Wed 22 Aug 13:53:33 BST 2018

1250

310.60

CHIX

18234XJ8zq9

Wed 22 Aug 13:53:33 BST 2018

125

310.60

CHIX

18234XJ8zqa

Wed 22 Aug 13:53:42 BST 2018

739

310.65

CHIX

18234XJ8zqi

Wed 22 Aug 13:53:42 BST 2018

1395

310.65

CHIX

18234XJ8zqh

Wed 22 Aug 13:53:42 BST 2018

372

310.65

CHIX

18234XJ8zqm

Wed 22 Aug 13:53:42 BST 2018

1380

310.65

CHIX

18234XJ8zqj

Wed 22 Aug 13:53:42 BST 2018

739

310.65

CHIX

18234XJ8zqk

Wed 22 Aug 13:53:42 BST 2018

173

310.65

BATE

18234XJ8zql

Wed 22 Aug 13:53:49 BST 2018

2000

310.55

XLON

18234XJ8zqu

Wed 22 Aug 13:54:40 BST 2018

1357

310.55

CHIX

18234XJ8zt5

Wed 22 Aug 13:54:40 BST 2018

2242

310.65

XLON

18234XJ8zt8

Wed 22 Aug 13:54:40 BST 2018

812

310.65

XLON

18234XJ8zt7

Wed 22 Aug 13:54:40 BST 2018

1365

310.65

XLON

18234XJ8zt6

Wed 22 Aug 13:54:40 BST 2018

1830

310.65

CHIX

18234XJ8zt9

Wed 22 Aug 13:54:54 BST 2018

1397

310.55

XLON

18234XJ8ztv

Wed 22 Aug 13:54:54 BST 2018

344

310.55

BATE

18234XJ8ztw

Wed 22 Aug 13:56:00 BST 2018

1200

310.50

XLON

18234XJ8zwd

Wed 22 Aug 13:56:00 BST 2018

1200

310.50

XLON

18234XJ8zwc

Wed 22 Aug 13:56:00 BST 2018

1448

310.50

XLON

18234XJ8zwe

Wed 22 Aug 13:56:00 BST 2018

234

310.50

XLON

18234XJ8zwh

Wed 22 Aug 13:56:00 BST 2018

151

310.50

XLON

18234XJ8zwg

Wed 22 Aug 13:56:00 BST 2018

1370

310.50

CHIX

18234XJ8zwj

Wed 22 Aug 13:56:00 BST 2018

1096

310.50

CHIX

18234XJ8zwi

Wed 22 Aug 13:56:18 BST 2018

1544

310.35

XLON

18234XJ8zxp

Wed 22 Aug 13:56:18 BST 2018

562

310.35

CHIX

18234XJ8zxm

Wed 22 Aug 13:57:51 BST 2018

705

310.35

CHIX

18234XJ902s

Wed 22 Aug 13:57:51 BST 2018

1500

310.35

XLON

18234XJ902t

Wed 22 Aug 13:58:07 BST 2018

230

310.35

BATE

18234XJ903o

Wed 22 Aug 13:58:07 BST 2018

504

310.35

CHIX

18234XJ903n

Wed 22 Aug 13:58:07 BST 2018

907

310.35

CHIX

18234XJ903q

Wed 22 Aug 13:58:07 BST 2018

420

310.35

XLON

18234XJ903m

Wed 22 Aug 13:58:07 BST 2018

2099

310.35

XLON

18234XJ903p

Wed 22 Aug 13:58:07 BST 2018

171

310.35

XLON

18234XJ903r

Wed 22 Aug 13:58:12 BST 2018

564

310.25

BATE

18234XJ9040

Wed 22 Aug 13:59:00 BST 2018

1500

310.45

XLON

18234XJ9067

Wed 22 Aug 13:59:00 BST 2018

975

310.45

CHIX

18234XJ9068

Wed 22 Aug 13:59:00 BST 2018

400

310.45

BATE

18234XJ9069

Wed 22 Aug 13:59:01 BST 2018

631

310.40

CHIX

18234XJ906a

Wed 22 Aug 13:59:48 BST 2018

690

310.70

CHIX

18234XJ907r

Wed 22 Aug 13:59:48 BST 2018

1900

310.70

XLON

18234XJ907t

Wed 22 Aug 13:59:48 BST 2018

62

310.75

XLON

18234XJ907v

Wed 22 Aug 13:59:48 BST 2018

225

310.75

XLON

18234XJ907w

Wed 22 Aug 13:59:48 BST 2018

1500

310.75

XLON

18234XJ907u

Wed 22 Aug 13:59:48 BST 2018

337

310.75

CHIX

18234XJ907z

Wed 22 Aug 13:59:48 BST 2018

1250

310.75

CHIX

18234XJ907x

Wed 22 Aug 13:59:48 BST 2018

2300

310.75

BATE

18234XJ907y

Wed 22 Aug 14:00:28 BST 2018

1079

310.65

CHIX

18234XJ90ay

Wed 22 Aug 14:00:28 BST 2018

274

310.65

BATE

18234XJ90az

Wed 22 Aug 14:00:28 BST 2018

2698

310.65

XLON

18234XJ90b0

Wed 22 Aug 14:01:08 BST 2018

4

310.90

CHIX

18234XJ90e0

Wed 22 Aug 14:01:08 BST 2018

1

310.90

BATE

18234XJ90e1

Wed 22 Aug 14:01:13 BST 2018

1250

310.90

CHIX

18234XJ90e5

Wed 22 Aug 14:01:21 BST 2018

471

310.90

XLON

18234XJ90eu

Wed 22 Aug 14:01:21 BST 2018

1670

310.90

XLON

18234XJ90ev

Wed 22 Aug 14:01:21 BST 2018

607

310.90

CHIX

18234XJ90ex

Wed 22 Aug 14:01:21 BST 2018

503

310.90

CHIX

18234XJ90ew

Wed 22 Aug 14:01:58 BST 2018

1095

311.00

XLON

18234XJ90fy

Wed 22 Aug 14:01:58 BST 2018

623

311.00

XLON

18234XJ90g1

Wed 22 Aug 14:01:58 BST 2018

472

311.00

XLON

18234XJ90g2

Wed 22 Aug 14:01:58 BST 2018

152

311.00

XLON

18234XJ90g3

Wed 22 Aug 14:01:59 BST 2018

943

311.00

XLON

18234XJ90g5

Wed 22 Aug 14:02:12 BST 2018

1095

311.00

XLON

18234XJ90hb

Wed 22 Aug 14:02:12 BST 2018

1095

311.00

XLON

18234XJ90hc

Wed 22 Aug 14:02:12 BST 2018

46

311.00

XLON

18234XJ90hd

Wed 22 Aug 14:02:12 BST 2018

1049

311.00

XLON

18234XJ90he

Wed 22 Aug 14:02:12 BST 2018

72

311.00

CHIX

18234XJ90hf

Wed 22 Aug 14:02:21 BST 2018

2519

310.95

XLON

18234XJ90ho

Wed 22 Aug 14:02:21 BST 2018

2654

310.95

XLON

18234XJ90hn

Wed 22 Aug 14:02:21 BST 2018

269

310.95

BATE

18234XJ90hq

Wed 22 Aug 14:02:21 BST 2018

255

310.95

BATE

18234XJ90hr

Wed 22 Aug 14:02:21 BST 2018

1006

310.95

CHIX

18234XJ90hs

Wed 22 Aug 14:02:21 BST 2018

1060

310.95

CHIX

18234XJ90hp

Wed 22 Aug 14:03:26 BST 2018

252

310.85

BATE

18234XJ90k7

Wed 22 Aug 14:03:26 BST 2018

390

310.85

CHIX

18234XJ90k6

Wed 22 Aug 14:03:26 BST 2018

1343

310.85

CHIX

18234XJ90k9

Wed 22 Aug 14:03:26 BST 2018

1183

310.85

XLON

18234XJ90k8

Wed 22 Aug 14:03:26 BST 2018

3156

310.85

XLON

18234XJ90ka

Wed 22 Aug 14:03:26 BST 2018

188

310.80

CHIX

18234XJ90kb

Wed 22 Aug 14:04:16 BST 2018

678

310.80

CHIX

18234XJ90ml

Wed 22 Aug 14:04:16 BST 2018

2400

310.80

XLON

18234XJ90mk

Wed 22 Aug 14:04:16 BST 2018

2447

310.80

XLON

18234XJ90mm

Wed 22 Aug 14:04:16 BST 2018

951

310.80

CHIX

18234XJ90mn

Wed 22 Aug 14:04:16 BST 2018

491

310.80

BATE

18234XJ90mo

Wed 22 Aug 14:04:16 BST 2018

307

310.80

CHIX

18234XJ90mp

Wed 22 Aug 14:05:23 BST 2018

3557

310.90

XLON

18234XJ90qo

Wed 22 Aug 14:05:23 BST 2018

31

310.90

BATE

18234XJ90qq

Wed 22 Aug 14:05:23 BST 2018

1422

310.90

CHIX

18234XJ90qp

Wed 22 Aug 14:05:23 BST 2018

52

310.90

BATE

18234XJ90qr

Wed 22 Aug 14:05:56 BST 2018

278

310.90

BATE

18234XJ90th

Wed 22 Aug 14:06:43 BST 2018

716

310.80

XLON

18234XJ90xj

Wed 22 Aug 14:06:43 BST 2018

504

310.80

CHIX

18234XJ90xk

Wed 22 Aug 14:06:53 BST 2018

1250

310.80

CHIX

18234XJ90ya

Wed 22 Aug 14:06:53 BST 2018

125

310.80

CHIX

18234XJ90yb

Wed 22 Aug 14:07:00 BST 2018

1993

310.80

CHIX

18234XJ90yq

Wed 22 Aug 14:07:28 BST 2018

805

310.75

XLON

18234XJ913f

Wed 22 Aug 14:07:28 BST 2018

1595

310.75

XLON

18234XJ913g

Wed 22 Aug 14:07:28 BST 2018

1969

310.75

XLON

18234XJ913h

Wed 22 Aug 14:07:28 BST 2018

361

310.75

BATE

18234XJ913j

Wed 22 Aug 14:07:28 BST 2018

504

310.75

CHIX

18234XJ913i

Wed 22 Aug 14:07:28 BST 2018

915

310.75

CHIX

18234XJ913k

Wed 22 Aug 14:07:28 BST 2018

509

310.75

CHIX

18234XJ913l

Wed 22 Aug 14:08:18 BST 2018

349

310.45

BATE

18234XJ916j

Wed 22 Aug 14:08:18 BST 2018

1377

310.45

CHIX

18234XJ916i

Wed 22 Aug 14:08:18 BST 2018

2000

310.45

XLON

18234XJ916g

Wed 22 Aug 14:08:18 BST 2018

613

310.45

XLON

18234XJ916k

Wed 22 Aug 14:08:18 BST 2018

832

310.45

XLON

18234XJ916l

Wed 22 Aug 14:09:13 BST 2018

518

310.40

BATE

18234XJ91a4

Wed 22 Aug 14:09:14 BST 2018

5120

310.40

XLON

18234XJ91af

Wed 22 Aug 14:09:14 BST 2018

2045

310.40

CHIX

18234XJ91ag

Wed 22 Aug 14:11:10 BST 2018

561

310.45

BATE

18234XJ91il

Wed 22 Aug 14:11:39 BST 2018

612

310.20

CHIX

18234XJ91kt

Wed 22 Aug 14:11:39 BST 2018

1685

310.20

XLON

18234XJ91ks

Wed 22 Aug 14:12:08 BST 2018

723

310.10

XLON

18234XJ91m6

Wed 22 Aug 14:12:08 BST 2018

2061

310.10

XLON

18234XJ91m7

Wed 22 Aug 14:12:08 BST 2018

1000

310.10

CHIX

18234XJ91m9

Wed 22 Aug 14:12:08 BST 2018

282

310.10

BATE

18234XJ91m8

Wed 22 Aug 14:12:08 BST 2018

113

310.10

CHIX

18234XJ91ma

Wed 22 Aug 14:13:10 BST 2018

306

310.25

CHIX

18234XJ91rl

Wed 22 Aug 14:13:10 BST 2018

1250

310.25

CHIX

18234XJ91rm

Wed 22 Aug 14:13:19 BST 2018

1250

310.25

CHIX

18234XJ91s3

Wed 22 Aug 14:13:22 BST 2018

1332

310.20

XLON

18234XJ91sa

Wed 22 Aug 14:13:22 BST 2018

532

310.20

CHIX

18234XJ91sb

Wed 22 Aug 14:13:22 BST 2018

392

310.15

CHIX

18234XJ91sc

Wed 22 Aug 14:13:28 BST 2018

190

310.10

BATE

18234XJ91sr

Wed 22 Aug 14:13:28 BST 2018

749

310.10

CHIX

18234XJ91sp

Wed 22 Aug 14:13:28 BST 2018

1872

310.10

XLON

18234XJ91sq

Wed 22 Aug 14:13:31 BST 2018

639

310.00

CHIX

18234XJ91t3

Wed 22 Aug 14:14:21 BST 2018

734

310.10

CHIX

18234XJ91vw

Wed 22 Aug 14:14:21 BST 2018

516

310.10

CHIX

18234XJ91vx

Wed 22 Aug 14:14:21 BST 2018

2123

310.10

CHIX

18234XJ91vy

Wed 22 Aug 14:14:21 BST 2018

900

310.10

BATE

18234XJ91vz

Wed 22 Aug 14:14:53 BST 2018

374

310.15

CHIX

18234XJ91xx

Wed 22 Aug 14:14:53 BST 2018

750

310.15

CHIX

18234XJ91xy

Wed 22 Aug 14:14:57 BST 2018

1000

310.15

XLON

18234XJ91y1

Wed 22 Aug 14:15:01 BST 2018

624

310.20

XLON

18234XJ91yh

Wed 22 Aug 14:15:01 BST 2018

505

310.20

CHIX

18234XJ91yi

Wed 22 Aug 14:15:18 BST 2018

636

310.20

CHIX

18234XJ920e

Wed 22 Aug 14:15:18 BST 2018

905

310.15

CHIX

18234XJ920f

Wed 22 Aug 14:15:18 BST 2018

908

310.15

CHIX

18234XJ920g

Wed 22 Aug 14:15:18 BST 2018

8

310.15

BATE

18234XJ920h

Wed 22 Aug 14:15:18 BST 2018

222

310.15

BATE

18234XJ920j

Wed 22 Aug 14:15:18 BST 2018

231

310.15

BATE

18234XJ920l

Wed 22 Aug 14:15:18 BST 2018

88

310.15

XLON

18234XJ920i

Wed 22 Aug 14:15:18 BST 2018

1173

310.15

XLON

18234XJ920k

Wed 22 Aug 14:15:18 BST 2018

1938

310.15

XLON

18234XJ920m

Wed 22 Aug 14:15:18 BST 2018

333

310.15

XLON

18234XJ920n

Wed 22 Aug 14:15:21 BST 2018

597

310.05

CHIX

18234XJ920p

Wed 22 Aug 14:15:21 BST 2018

1643

310.05

XLON

18234XJ920o

Wed 22 Aug 14:16:40 BST 2018

1705

310.00

XLON

18234XJ926p

Wed 22 Aug 14:16:40 BST 2018

2974

310.00

XLON

18234XJ926q

Wed 22 Aug 14:16:40 BST 2018

2123

310.00

CHIX

18234XJ926s

Wed 22 Aug 14:16:40 BST 2018

1309

310.00

CHIX

18234XJ926u

Wed 22 Aug 14:16:40 BST 2018

1250

310.00

CHIX

18234XJ926r

Wed 22 Aug 14:16:40 BST 2018

579

310.00

BATE

18234XJ926t

Wed 22 Aug 14:17:20 BST 2018

543

309.90

CHIX

18234XJ92a6

Wed 22 Aug 14:18:08 BST 2018

568

309.85

CHIX

18234XJ92dp

Wed 22 Aug 14:18:09 BST 2018

963

309.80

XLON

18234XJ92e5

Wed 22 Aug 14:18:09 BST 2018

1199

309.80

XLON

18234XJ92e6

Wed 22 Aug 14:18:09 BST 2018

864

309.80

CHIX

18234XJ92e7

Wed 22 Aug 14:19:02 BST 2018

1591

309.85

XLON

18234XJ92h3

Wed 22 Aug 14:19:02 BST 2018

323

309.85

BATE

18234XJ92h6

Wed 22 Aug 14:19:02 BST 2018

1275

309.85

CHIX

18234XJ92h5

Wed 22 Aug 14:19:02 BST 2018

1601

309.85

XLON

18234XJ92h4

Wed 22 Aug 14:19:02 BST 2018

2012

309.80

XLON

18234XJ92h7

Wed 22 Aug 14:19:02 BST 2018

219

309.80

BATE

18234XJ92h9

Wed 22 Aug 14:19:02 BST 2018

204

309.80

BATE

18234XJ92hf

Wed 22 Aug 14:19:02 BST 2018

805

309.80

CHIX

18234XJ92hc

Wed 22 Aug 14:20:34 BST 2018

5

309.90

XLON

18234XJ92ph

Wed 22 Aug 14:20:45 BST 2018

634

309.90

CHIX

18234XJ92q1

Wed 22 Aug 14:20:45 BST 2018

297

309.90

BATE

18234XJ92q2

Wed 22 Aug 14:20:53 BST 2018

1250

309.90

CHIX

18234XJ92qb

Wed 22 Aug 14:20:53 BST 2018

125

309.90

CHIX

18234XJ92qc

Wed 22 Aug 14:20:53 BST 2018

1999

309.90

CHIX

18234XJ92qd

Wed 22 Aug 14:21:03 BST 2018

1250

309.90

CHIX

18234XJ92qr

Wed 22 Aug 14:21:03 BST 2018

125

309.90

CHIX

18234XJ92qs

Wed 22 Aug 14:21:03 BST 2018

1999

309.90

CHIX

18234XJ92qt

Wed 22 Aug 14:21:26 BST 2018

53

309.95

CHIX

18234XJ92rk

Wed 22 Aug 14:21:26 BST 2018

23

309.95

BATE

18234XJ92rl

Wed 22 Aug 14:21:26 BST 2018

1250

309.95

CHIX

18234XJ92rm

Wed 22 Aug 14:21:26 BST 2018

27

309.95

CHIX

18234XJ92rn

Wed 22 Aug 14:21:26 BST 2018

11

309.95

BATE

18234XJ92ro

Wed 22 Aug 14:21:26 BST 2018

143

309.90

CHIX

18234XJ92rp

Wed 22 Aug 14:21:34 BST 2018

1617

310.05

XLON

18234XJ92sg

Wed 22 Aug 14:21:34 BST 2018

588

310.05

CHIX

18234XJ92sh

Wed 22 Aug 14:21:34 BST 2018

1500

310.05

XLON

18234XJ92si

Wed 22 Aug 14:21:34 BST 2018

1724

310.05

XLON

18234XJ92sj

Wed 22 Aug 14:21:34 BST 2018

1250

310.05

CHIX

18234XJ92sk

Wed 22 Aug 14:21:34 BST 2018

1862

310.05

CHIX

18234XJ92sl

Wed 22 Aug 14:22:22 BST 2018

638

310.00

CHIX

18234XJ92u4

Wed 22 Aug 14:22:22 BST 2018

1758

310.00

XLON

18234XJ92u3

Wed 22 Aug 14:22:46 BST 2018

2507

309.95

XLON

18234XJ92uz

Wed 22 Aug 14:22:46 BST 2018

255

309.95

BATE

18234XJ92v2

Wed 22 Aug 14:22:46 BST 2018

1005

309.95

CHIX

18234XJ92v1

Wed 22 Aug 14:22:46 BST 2018

6

309.95

XLON

18234XJ92v0

Wed 22 Aug 14:23:02 BST 2018

5765

309.90

XLON

18234XJ92wl

Wed 22 Aug 14:23:02 BST 2018

584

309.90

BATE

18234XJ92wk

Wed 22 Aug 14:23:02 BST 2018

2304

309.90

CHIX

18234XJ92wh

Wed 22 Aug 14:24:25 BST 2018

2129

309.60

XLON

18234XJ932b

Wed 22 Aug 14:24:25 BST 2018

2291

309.60

XLON

18234XJ932c

Wed 22 Aug 14:24:25 BST 2018

1310

309.60

CHIX

18234XJ932f

Wed 22 Aug 14:24:25 BST 2018

1586

309.60

CHIX

18234XJ932h

Wed 22 Aug 14:24:25 BST 2018

1329

309.60

CHIX

18234XJ932i

Wed 22 Aug 14:24:25 BST 2018

445

309.60

CHIX

18234XJ932d

Wed 22 Aug 14:24:25 BST 2018

647

309.60

CHIX

18234XJ932j

Wed 22 Aug 14:24:25 BST 2018

661

309.60

CHIX

18234XJ932k

Wed 22 Aug 14:24:25 BST 2018

579

309.60

BATE

18234XJ932g

Wed 22 Aug 14:24:25 BST 2018

208

309.60

BATE

18234XJ932e

Wed 22 Aug 14:25:39 BST 2018

3750

309.30

XLON

18234XJ9378

Wed 22 Aug 14:25:39 BST 2018

1499

309.30

CHIX

18234XJ9379

Wed 22 Aug 14:25:39 BST 2018

380

309.30

BATE

18234XJ937a

Wed 22 Aug 14:26:54 BST 2018

1365

309.60

CHIX

18234XJ93bu

Wed 22 Aug 14:26:54 BST 2018

346

309.60

BATE

18234XJ93bv

Wed 22 Aug 14:26:54 BST 2018

3415

309.60

XLON

18234XJ93bt

Wed 22 Aug 14:26:59 BST 2018

2400

309.50

XLON

18234XJ93bx

Wed 22 Aug 14:26:59 BST 2018

1897

309.50

XLON

18234XJ93by

Wed 22 Aug 14:26:59 BST 2018

1717

309.50

CHIX

18234XJ93bz

Wed 22 Aug 14:26:59 BST 2018

435

309.50

BATE

18234XJ93c0

Wed 22 Aug 14:28:36 BST 2018

1610

309.50

XLON

18234XJ93f4

Wed 22 Aug 14:28:36 BST 2018

263

309.50

XLON

18234XJ93f5

Wed 22 Aug 14:28:36 BST 2018

1869

309.50

XLON

18234XJ93f6

Wed 22 Aug 14:28:36 BST 2018

584

309.50

CHIX

18234XJ93f7

Wed 22 Aug 14:28:36 BST 2018

852

309.50

CHIX

18234XJ93f9

Wed 22 Aug 14:28:36 BST 2018

216

309.50

BATE

18234XJ93f8

Wed 22 Aug 14:28:36 BST 2018

10

309.50

XLON

18234XJ93fa

Wed 22 Aug 14:28:36 BST 2018

1250

309.50

CHIX

18234XJ93fb

Wed 22 Aug 14:28:36 BST 2018

1133

309.45

CHIX

18234XJ93fe

Wed 22 Aug 14:28:36 BST 2018

287

309.45

BATE

18234XJ93fg

Wed 22 Aug 14:28:36 BST 2018

1996

309.45

XLON

18234XJ93fd

Wed 22 Aug 14:28:36 BST 2018

840

309.45

XLON

18234XJ93ff

Wed 22 Aug 14:29:33 BST 2018

218

309.55

XLON

18234XJ93ib

Wed 22 Aug 14:30:00 BST 2018

523

309.60

CHIX

18234XJ93kk

Wed 22 Aug 14:30:00 BST 2018

546

309.60

CHIX

18234XJ93km

Wed 22 Aug 14:30:00 BST 2018

260

309.60

XLON

18234XJ93kj

Wed 22 Aug 14:30:00 BST 2018

1367

309.60

XLON

18234XJ93ko

Wed 22 Aug 14:30:00 BST 2018

1048

309.60

XLON

18234XJ93kl

Wed 22 Aug 14:30:00 BST 2018

506

309.55

CHIX

18234XJ93kq

Wed 22 Aug 14:30:00 BST 2018

347

309.55

CHIX

18234XJ93ks

Wed 22 Aug 14:30:00 BST 2018

337

309.55

CHIX

18234XJ93kt

Wed 22 Aug 14:30:00 BST 2018

394

309.55

XLON

18234XJ93kr

Wed 22 Aug 14:30:00 BST 2018

1528

309.60

CHIX

18234XJ93kw

Wed 22 Aug 14:30:00 BST 2018

1250

309.60

CHIX

18234XJ93ku

Wed 22 Aug 14:30:00 BST 2018

1200

309.60

CHIX

18234XJ93kv

Wed 22 Aug 14:30:08 BST 2018

746

309.45

CHIX

18234XJ93m5

Wed 22 Aug 14:30:11 BST 2018

524

309.35

XLON

18234XJ93me

Wed 22 Aug 14:30:11 BST 2018

355

309.35

XLON

18234XJ93mf

Wed 22 Aug 14:30:11 BST 2018

506

309.35

CHIX

18234XJ93mg

Wed 22 Aug 14:30:11 BST 2018

506

309.35

CHIX

18234XJ93mh

Wed 22 Aug 14:30:40 BST 2018

1200

309.50

XLON

18234XJ93qv

Wed 22 Aug 14:30:40 BST 2018

416

309.50

XLON

18234XJ93qw

Wed 22 Aug 14:30:40 BST 2018

161

309.50

XLON

18234XJ93qx

Wed 22 Aug 14:30:40 BST 2018

1251

309.50

CHIX

18234XJ93qy

Wed 22 Aug 14:30:45 BST 2018

1760

309.45

XLON

18234XJ93rf

Wed 22 Aug 14:30:45 BST 2018

216

309.45

XLON

18234XJ93rg

Wed 22 Aug 14:30:45 BST 2018

1245

309.45

XLON

18234XJ93rl

Wed 22 Aug 14:30:45 BST 2018

2758

309.45

XLON

18234XJ93ro

Wed 22 Aug 14:30:45 BST 2018

201

309.45

BATE

18234XJ93rn

Wed 22 Aug 14:30:45 BST 2018

406

309.45

BATE

18234XJ93rq

Wed 22 Aug 14:30:45 BST 2018

791

309.45

CHIX

18234XJ93rp

Wed 22 Aug 14:30:45 BST 2018

1599

309.45

CHIX

18234XJ93rr

Wed 22 Aug 14:30:58 BST 2018

407

309.35

XLON

18234XJ93st

Wed 22 Aug 14:30:58 BST 2018

506

309.35

CHIX

18234XJ93su

Wed 22 Aug 14:31:02 BST 2018

1114

309.20

XLON

18234XJ93tp

Wed 22 Aug 14:31:22 BST 2018

713

309.20

CHIX

18234XJ93vv

Wed 22 Aug 14:31:24 BST 2018

849

309.20

XLON

18234XJ93wz

Wed 22 Aug 14:31:27 BST 2018

289

309.10

CHIX

18234XJ93x4

Wed 22 Aug 14:31:49 BST 2018

1250

309.20

CHIX

18234XJ93yo

Wed 22 Aug 14:31:49 BST 2018

125

309.20

CHIX

18234XJ93yp

Wed 22 Aug 14:32:04 BST 2018

506

309.40

CHIX

18234XJ93zj

Wed 22 Aug 14:32:04 BST 2018

1139

309.40

XLON

18234XJ93zi

Wed 22 Aug 14:32:16 BST 2018

1025

309.45

XLON

18234XJ941k

Wed 22 Aug 14:32:16 BST 2018

580

309.45

BATE

18234XJ941m

Wed 22 Aug 14:32:16 BST 2018

908

309.45

CHIX

18234XJ941v

Wed 22 Aug 14:32:16 BST 2018

580

309.45

BATE

18234XJ941y

Wed 22 Aug 14:32:16 BST 2018

445

309.45

CHIX

18234XJ9420

Wed 22 Aug 14:32:16 BST 2018

580

309.45

BATE

18234XJ9422

Wed 22 Aug 14:32:30 BST 2018

795

309.45

CHIX

18234XJ943n

Wed 22 Aug 14:32:30 BST 2018

580

309.45

BATE

18234XJ943o

Wed 22 Aug 14:32:30 BST 2018

1250

309.45

CHIX

18234XJ943p

Wed 22 Aug 14:32:38 BST 2018

524

309.45

CHIX

18234XJ944i

Wed 22 Aug 14:32:50 BST 2018

267

309.45

XLON

18234XJ945q

Wed 22 Aug 14:32:50 BST 2018

406

309.45

XLON

18234XJ945v

Wed 22 Aug 14:32:50 BST 2018

506

309.45

CHIX

18234XJ945z

Wed 22 Aug 14:32:50 BST 2018

747

309.45

CHIX

18234XJ9463

Wed 22 Aug 14:32:50 BST 2018

1500

309.45

XLON

18234XJ9466

Wed 22 Aug 14:32:50 BST 2018

503

309.45

CHIX

18234XJ9468

Wed 22 Aug 14:32:50 BST 2018

195

309.40

BATE

18234XJ946h

Wed 22 Aug 14:32:50 BST 2018

714

309.40

CHIX

18234XJ946f

Wed 22 Aug 14:32:50 BST 2018

767

309.40

CHIX

18234XJ946g

Wed 22 Aug 14:32:50 BST 2018

1965

309.40

XLON

18234XJ946e

Wed 22 Aug 14:32:50 BST 2018

1919

309.40

XLON

18234XJ946i

Wed 22 Aug 14:32:51 BST 2018

518

309.35

CHIX

18234XJ946k

Wed 22 Aug 14:32:51 BST 2018

967

309.35

CHIX

18234XJ946l

Wed 22 Aug 14:32:51 BST 2018

437

309.30

XLON

18234XJ946m

Wed 22 Aug 14:32:51 BST 2018

1920

309.30

XLON

18234XJ946n

Wed 22 Aug 14:32:51 BST 2018

942

309.30

CHIX

18234XJ946o

Wed 22 Aug 14:32:54 BST 2018

239

309.30

BATE

18234XJ9477

Wed 22 Aug 14:33:10 BST 2018

2789

309.30

XLON

18234XJ9490

Wed 22 Aug 14:33:10 BST 2018

2876

309.30

XLON

18234XJ9491

Wed 22 Aug 14:33:10 BST 2018

884

309.30

XLON

18234XJ948y

Wed 22 Aug 14:33:10 BST 2018

1111

309.30

XLON

18234XJ948z

Wed 22 Aug 14:33:10 BST 2018

1330

309.30

CHIX

18234XJ9495

Wed 22 Aug 14:33:10 BST 2018

364

309.30

CHIX

18234XJ9496

Wed 22 Aug 14:33:10 BST 2018

399

309.30

CHIX

18234XJ9492

Wed 22 Aug 14:33:10 BST 2018

501

309.30

CHIX

18234XJ9493

Wed 22 Aug 14:33:10 BST 2018

580

309.30

BATE

18234XJ9498

Wed 22 Aug 14:33:10 BST 2018

155

309.30

BATE

18234XJ9494

Wed 22 Aug 14:33:10 BST 2018

195

309.30

BATE

18234XJ9497

Wed 22 Aug 14:33:45 BST 2018

593

309.30

XLON

18234XJ94ah

Wed 22 Aug 14:33:45 BST 2018

1097

309.30

XLON

18234XJ94ai

Wed 22 Aug 14:33:45 BST 2018

615

309.30

CHIX

18234XJ94aj

Wed 22 Aug 14:33:59 BST 2018

1019

309.25

BATE

18234XJ94cn

Wed 22 Aug 14:33:59 BST 2018

524

309.25

BATE

18234XJ94cp

Wed 22 Aug 14:33:59 BST 2018

2065

309.25

CHIX

18234XJ94co

Wed 22 Aug 14:33:59 BST 2018

615

309.25

CHIX

18234XJ94cm

Wed 22 Aug 14:33:59 BST 2018

5169

309.25

XLON

18234XJ94cq

Wed 22 Aug 14:34:40 BST 2018

1532

309.50

XLON

18234XJ94h0

Wed 22 Aug 14:34:40 BST 2018

1134

309.50

XLON

18234XJ94h1

Wed 22 Aug 14:34:40 BST 2018

1578

309.50

CHIX

18234XJ94h3

Wed 22 Aug 14:34:40 BST 2018

1250

309.50

CHIX

18234XJ94h2

Wed 22 Aug 14:35:10 BST 2018

793

309.60

XLON

18234XJ94lt

Wed 22 Aug 14:35:15 BST 2018

125

309.65

CHIX

18234XJ94ma

Wed 22 Aug 14:35:15 BST 2018

1250

309.65

CHIX

18234XJ94m9

Wed 22 Aug 14:35:15 BST 2018

1614

309.65

XLON

18234XJ94mb

Wed 22 Aug 14:35:15 BST 2018

1250

309.65

CHIX

18234XJ94mc

Wed 22 Aug 14:35:15 BST 2018

2126

309.65

CHIX

18234XJ94md

Wed 22 Aug 14:35:26 BST 2018

357

309.55

BATE

18234XJ94nw

Wed 22 Aug 14:35:26 BST 2018

1409

309.55

CHIX

18234XJ94nv

Wed 22 Aug 14:35:26 BST 2018

86

309.50

BATE

18234XJ94ny

Wed 22 Aug 14:35:26 BST 2018

3263

309.55

XLON

18234XJ94nu

Wed 22 Aug 14:35:26 BST 2018

262

309.55

XLON

18234XJ94nx

Wed 22 Aug 14:35:26 BST 2018

1883

309.50

XLON

18234XJ94nz

Wed 22 Aug 14:35:39 BST 2018

53

309.50

XLON

18234XJ94ow

Wed 22 Aug 14:35:39 BST 2018

110

309.50

BATE

18234XJ94oz

Wed 22 Aug 14:35:39 BST 2018

614

309.50

CHIX

18234XJ94oy

Wed 22 Aug 14:35:39 BST 2018

160

309.50

CHIX

18234XJ94p0

Wed 22 Aug 14:36:20 BST 2018

5457

309.25

XLON

18234XJ94us

Wed 22 Aug 14:36:20 BST 2018

445

309.25

BATE

18234XJ94uw

Wed 22 Aug 14:36:20 BST 2018

1132

309.25

CHIX

18234XJ94uz

Wed 22 Aug 14:36:20 BST 2018

56

309.25

BATE

18234XJ94uy

Wed 22 Aug 14:36:20 BST 2018

400

309.25

CHIX

18234XJ94v4

Wed 22 Aug 14:37:00 BST 2018

2070

309.50

XLON

18234XJ94zq

Wed 22 Aug 14:37:00 BST 2018

207

309.50

XLON

18234XJ94zr

Wed 22 Aug 14:37:11 BST 2018

2582

309.45

XLON

18234XJ951d

Wed 22 Aug 14:37:11 BST 2018

262

309.45

BATE

18234XJ951b

Wed 22 Aug 14:37:11 BST 2018

243

309.45

CHIX

18234XJ951e

Wed 22 Aug 14:37:11 BST 2018

790

309.45

CHIX

18234XJ951i

Wed 22 Aug 14:37:11 BST 2018

1736

309.45

XLON

18234XJ951l

Wed 22 Aug 14:37:11 BST 2018

1250

309.45

CHIX

18234XJ951k

Wed 22 Aug 14:37:35 BST 2018

400

309.35

XLON

18234XJ953k

Wed 22 Aug 14:37:35 BST 2018

71

309.35

XLON

18234XJ953l

Wed 22 Aug 14:37:35 BST 2018

506

309.35

CHIX

18234XJ953m

Wed 22 Aug 14:37:43 BST 2018

1250

309.35

CHIX

18234XJ9540

Wed 22 Aug 14:37:46 BST 2018

385

309.30

CHIX

18234XJ954c

Wed 22 Aug 14:37:46 BST 2018

318

309.30

BATE

18234XJ954f

Wed 22 Aug 14:37:46 BST 2018

330

309.30

BATE

18234XJ954b

Wed 22 Aug 14:37:46 BST 2018

1255

309.30

CHIX

18234XJ954h

Wed 22 Aug 14:37:46 BST 2018

916

309.30

CHIX

18234XJ954e

Wed 22 Aug 14:37:46 BST 2018

495

309.30

XLON

18234XJ954a

Wed 22 Aug 14:37:46 BST 2018

3141

309.30

XLON

18234XJ954g

Wed 22 Aug 14:37:46 BST 2018

2757

309.30

XLON

18234XJ954d

Wed 22 Aug 14:38:40 BST 2018

459

309.25

BATE

18234XJ95au

Wed 22 Aug 14:38:40 BST 2018

556

309.25

CHIX

18234XJ95at

Wed 22 Aug 14:38:40 BST 2018

1640

309.25

CHIX

18234XJ95av

Wed 22 Aug 14:38:40 BST 2018

1417

309.25

XLON

18234XJ95ax

Wed 22 Aug 14:38:40 BST 2018

983

309.25

XLON

18234XJ95ay

Wed 22 Aug 14:38:40 BST 2018

208

309.25

XLON

18234XJ95az

Wed 22 Aug 14:38:40 BST 2018

2400

309.25

XLON

18234XJ95b0

Wed 22 Aug 14:38:40 BST 2018

943

309.25

XLON

18234XJ95b1

Wed 22 Aug 14:38:40 BST 2018

171

309.25

CHIX

18234XJ95aw

Wed 22 Aug 14:39:19 BST 2018

385

309.15

CHIX

18234XJ95dx

Wed 22 Aug 14:39:25 BST 2018

112

309.10

XLON

18234XJ95ed

Wed 22 Aug 14:39:25 BST 2018

479

309.10

XLON

18234XJ95ee

Wed 22 Aug 14:39:25 BST 2018

3491

309.10

XLON

18234XJ95ef

Wed 22 Aug 14:39:25 BST 2018

1587

309.10

CHIX

18234XJ95eg

Wed 22 Aug 14:39:25 BST 2018

402

309.10

BATE

18234XJ95eh

Wed 22 Aug 14:40:05 BST 2018

291

309.30

XLON

18234XJ95h2

Wed 22 Aug 14:40:05 BST 2018

1590

309.30

CHIX

18234XJ95h3

Wed 22 Aug 14:40:34 BST 2018

506

309.40

CHIX

18234XJ95jl

Wed 22 Aug 14:40:34 BST 2018

855

309.40

XLON

18234XJ95jk

Wed 22 Aug 14:40:34 BST 2018

900

309.40

CHIX

18234XJ95jm

Wed 22 Aug 14:40:34 BST 2018

900

309.40

CHIX

18234XJ95jn

Wed 22 Aug 14:40:39 BST 2018

506

309.35

CHIX

18234XJ95jv

Wed 22 Aug 14:40:39 BST 2018

639

309.35

XLON

18234XJ95ju

Wed 22 Aug 14:40:39 BST 2018

556

309.30

XLON

18234XJ95jw

Wed 22 Aug 14:40:39 BST 2018

44

309.30

XLON

18234XJ95jx

Wed 22 Aug 14:40:39 BST 2018

506

309.30

CHIX

18234XJ95jy

Wed 22 Aug 14:40:39 BST 2018

1500

309.30

XLON

18234XJ95jz

Wed 22 Aug 14:40:39 BST 2018

216

309.35

BATE

18234XJ95k0

Wed 22 Aug 14:41:11 BST 2018

259

309.40

BATE

18234XJ95mx

Wed 22 Aug 14:41:11 BST 2018

724

309.40

CHIX

18234XJ95mw

Wed 22 Aug 14:41:11 BST 2018

1021

309.40

CHIX

18234XJ95my

Wed 22 Aug 14:41:11 BST 2018

923

309.40

XLON

18234XJ95mz

Wed 22 Aug 14:41:11 BST 2018

1629

309.40

XLON

18234XJ95n0

Wed 22 Aug 14:41:11 BST 2018

1500

309.40

XLON

18234XJ95n1

Wed 22 Aug 14:41:11 BST 2018

1021

309.40

CHIX

18234XJ95n2

Wed 22 Aug 14:41:15 BST 2018

4506

309.35

XLON

18234XJ95nh

Wed 22 Aug 14:41:15 BST 2018

1800

309.35

CHIX

18234XJ95ni

Wed 22 Aug 14:41:15 BST 2018

456

309.35

BATE

18234XJ95nj

Wed 22 Aug 14:41:56 BST 2018

1250

309.15

CHIX

18234XJ95qf

Wed 22 Aug 14:41:56 BST 2018

300

309.15

BATE

18234XJ95qg

Wed 22 Aug 14:42:04 BST 2018

423

309.20

XLON

18234XJ95rz

Wed 22 Aug 14:42:05 BST 2018

100

309.20

CHIX

18234XJ95s1

Wed 22 Aug 14:42:10 BST 2018

406

309.20

CHIX

18234XJ95sa

Wed 22 Aug 14:42:11 BST 2018

1561

309.20

XLON

18234XJ95sc

Wed 22 Aug 14:42:11 BST 2018

1552

309.20

CHIX

18234XJ95sd

Wed 22 Aug 14:42:25 BST 2018

1250

309.25

CHIX

18234XJ95tp

Wed 22 Aug 14:42:38 BST 2018

192

309.30

BATE

18234XJ95vs

Wed 22 Aug 14:42:38 BST 2018

756

309.30

CHIX

18234XJ95vu

Wed 22 Aug 14:42:38 BST 2018

730

309.30

CHIX

18234XJ95vv

Wed 22 Aug 14:42:38 BST 2018

1887

309.30

XLON

18234XJ95vw

Wed 22 Aug 14:42:38 BST 2018

1390

309.30

XLON

18234XJ95vx

Wed 22 Aug 14:42:38 BST 2018

620

309.30

XLON

18234XJ95vy

Wed 22 Aug 14:43:10 BST 2018

1250

309.50

CHIX

18234XJ95xj

Wed 22 Aug 14:43:10 BST 2018

1250

309.50

CHIX

18234XJ95xk

Wed 22 Aug 14:43:25 BST 2018

368

309.45

XLON

18234XJ95ym

Wed 22 Aug 14:43:25 BST 2018

1250

309.45

CHIX

18234XJ95yn

Wed 22 Aug 14:43:25 BST 2018

1981

309.45

CHIX

18234XJ95ys

Wed 22 Aug 14:43:25 BST 2018

1649

309.45

CHIX

18234XJ95yo

Wed 22 Aug 14:43:25 BST 2018

1793

309.45

CHIX

18234XJ95yq

Wed 22 Aug 14:43:25 BST 2018

2089

309.45

CHIX

18234XJ95yr

Wed 22 Aug 14:43:25 BST 2018

750

309.45

BATE

18234XJ95yp

Wed 22 Aug 14:44:15 BST 2018

519

309.25

BATE

18234XJ962c

Wed 22 Aug 14:44:15 BST 2018

1619

309.25

CHIX

18234XJ962b

Wed 22 Aug 14:44:15 BST 2018

427

309.25

CHIX

18234XJ962d

Wed 22 Aug 14:44:15 BST 2018

827

309.25

XLON

18234XJ962e

Wed 22 Aug 14:44:15 BST 2018

4293

309.25

XLON

18234XJ962f

Wed 22 Aug 14:44:15 BST 2018

328

309.20

XLON

18234XJ962g

Wed 22 Aug 14:44:15 BST 2018

506

309.20

CHIX

18234XJ962h

Wed 22 Aug 14:44:43 BST 2018

507

308.95

CHIX

18234XJ964x

Wed 22 Aug 14:44:43 BST 2018

768

308.95

XLON

18234XJ964w

Wed 22 Aug 14:44:50 BST 2018

200

308.85

XLON

18234XJ966w

Wed 22 Aug 14:44:53 BST 2018

443

308.85

XLON

18234XJ9673

Wed 22 Aug 14:44:57 BST 2018

2964

308.85

XLON

18234XJ9678

Wed 22 Aug 14:44:57 BST 2018

273

308.85

BATE

18234XJ9679

Wed 22 Aug 14:44:57 BST 2018

1441

308.85

CHIX

18234XJ967a

Wed 22 Aug 14:44:57 BST 2018

92

308.85

BATE

18234XJ967b

Wed 22 Aug 14:45:20 BST 2018

386

308.60

XLON

18234XJ96a7

Wed 22 Aug 14:45:20 BST 2018

507

308.60

CHIX

18234XJ96a8

Wed 22 Aug 14:45:40 BST 2018

1311

308.70

XLON

18234XJ96c3

Wed 22 Aug 14:45:40 BST 2018

1250

308.70

CHIX

18234XJ96c4

Wed 22 Aug 14:45:40 BST 2018

1516

308.70

CHIX

18234XJ96c5

Wed 22 Aug 14:46:07 BST 2018

125

309.05

XLON

18234XJ96eo

Wed 22 Aug 14:46:07 BST 2018

1250

309.05

CHIX

18234XJ96ep

Wed 22 Aug 14:46:29 BST 2018

243

309.00

BATE

18234XJ96gb

Wed 22 Aug 14:46:29 BST 2018

958

309.00

CHIX

18234XJ96ga

Wed 22 Aug 14:46:29 BST 2018

2397

309.00

XLON

18234XJ96g9

Wed 22 Aug 14:46:30 BST 2018

10000

309.00

XLON

18234XJ96gg

Wed 22 Aug 14:47:00 BST 2018

500

308.90

XLON

18234XJ96j3

Wed 22 Aug 14:47:00 BST 2018

47

308.90

XLON

18234XJ96j4

Wed 22 Aug 14:47:00 BST 2018

507

308.90

CHIX

18234XJ96j5

Wed 22 Aug 14:47:06 BST 2018

507

308.85

CHIX

18234XJ96jx

Wed 22 Aug 14:47:06 BST 2018

478

308.85

XLON

18234XJ96jy

Wed 22 Aug 14:47:10 BST 2018

1522

308.80

XLON

18234XJ96kf

Wed 22 Aug 14:47:10 BST 2018

106

308.80

XLON

18234XJ96kg

Wed 22 Aug 14:47:10 BST 2018

592

308.80

CHIX

18234XJ96kh

Wed 22 Aug 14:47:25 BST 2018

1500

308.70

XLON

18234XJ96ln

Wed 22 Aug 14:47:25 BST 2018

1417

308.70

XLON

18234XJ96lp

Wed 22 Aug 14:47:25 BST 2018

1250

308.70

CHIX

18234XJ96lq

Wed 22 Aug 14:47:28 BST 2018

2509

308.65

XLON

18234XJ96ma

Wed 22 Aug 14:47:28 BST 2018

1003

308.65

CHIX

18234XJ96mb

Wed 22 Aug 14:47:28 BST 2018

254

308.65

BATE

18234XJ96mc

Wed 22 Aug 14:48:06 BST 2018

274

308.65

XLON

18234XJ96ot

Wed 22 Aug 14:48:06 BST 2018

543

308.65

CHIX

18234XJ96ou

Wed 22 Aug 14:48:06 BST 2018

1454

308.65

XLON

18234XJ96oz

Wed 22 Aug 14:48:06 BST 2018

1500

308.65

XLON

18234XJ96ov

Wed 22 Aug 14:48:06 BST 2018

729

308.65

XLON

18234XJ96ow

Wed 22 Aug 14:48:06 BST 2018

1250

308.65

CHIX

18234XJ96p0

Wed 22 Aug 14:48:42 BST 2018

479

308.85

BATE

18234XJ96rc

Wed 22 Aug 14:48:42 BST 2018

4726

308.85

XLON

18234XJ96rb

Wed 22 Aug 14:48:42 BST 2018

1888

308.85

CHIX

18234XJ96rd

Wed 22 Aug 14:49:40 BST 2018

713

309.00

CHIX

18234XJ96v0

Wed 22 Aug 14:49:40 BST 2018

2270

309.00

XLON

18234XJ96v1

Wed 22 Aug 14:49:59 BST 2018

2643

308.95

CHIX

18234XJ96wm

Wed 22 Aug 14:49:59 BST 2018

670

308.95

BATE

18234XJ96wo

Wed 22 Aug 14:49:59 BST 2018

6618

308.95

XLON

18234XJ96wn

Wed 22 Aug 14:49:59 BST 2018

1250

309.00

CHIX

18234XJ96wp

Wed 22 Aug 14:49:59 BST 2018

983

309.00

CHIX

18234XJ96wq

Wed 22 Aug 14:50:03 BST 2018

29

308.85

XLON

18234XJ96wv

Wed 22 Aug 14:50:03 BST 2018

1691

308.85

XLON

18234XJ96ww

Wed 22 Aug 14:50:03 BST 2018

4038

308.85

XLON

18234XJ96wx

Wed 22 Aug 14:50:03 BST 2018

626

308.85

CHIX

18234XJ96wz

Wed 22 Aug 14:50:03 BST 2018

1614

308.85

CHIX

18234XJ96x0

Wed 22 Aug 14:50:03 BST 2018

409

308.85

BATE

18234XJ96wy

Wed 22 Aug 14:51:01 BST 2018

1200

308.90

XLON

18234XJ970r

Wed 22 Aug 14:51:01 BST 2018

120

308.90

XLON

18234XJ970s

Wed 22 Aug 14:51:01 BST 2018

1200

308.90

XLON

18234XJ970t

Wed 22 Aug 14:51:01 BST 2018

120

308.90

XLON

18234XJ970u

Wed 22 Aug 14:51:01 BST 2018

382

308.85

BATE

18234XJ970v

Wed 22 Aug 14:51:01 BST 2018

312

308.85

CHIX

18234XJ970w

Wed 22 Aug 14:51:01 BST 2018

1195

308.85

CHIX

18234XJ970x

Wed 22 Aug 14:51:52 BST 2018

2400

309.05

XLON

18234XJ973x

Wed 22 Aug 14:51:52 BST 2018

2442

309.05

XLON

18234XJ973z

Wed 22 Aug 14:51:52 BST 2018

490

309.05

BATE

18234XJ9740

Wed 22 Aug 14:51:52 BST 2018

1934

309.05

CHIX

18234XJ9742

Wed 22 Aug 14:51:52 BST 2018

849

309.05

XLON

18234XJ9743

Wed 22 Aug 14:51:52 BST 2018

1250

309.00

CHIX

18234XJ9744

Wed 22 Aug 14:51:52 BST 2018

2130

309.00

CHIX

18234XJ9745

Wed 22 Aug 14:51:52 BST 2018

1934

309.05

CHIX

18234XJ9746

Wed 22 Aug 14:52:16 BST 2018

241

308.95

XLON

18234XJ975z

Wed 22 Aug 14:52:16 BST 2018

592

308.95

CHIX

18234XJ9761

Wed 22 Aug 14:52:16 BST 2018

5490

308.95

XLON

18234XJ9760

Wed 22 Aug 14:52:16 BST 2018

1697

308.95

CHIX

18234XJ9763

Wed 22 Aug 14:52:16 BST 2018

527

308.95

BATE

18234XJ9762

Wed 22 Aug 14:52:25 BST 2018

41

308.90

XLON

18234XJ977a

Wed 22 Aug 14:53:10 BST 2018

1250

308.75

CHIX

18234XJ97ax

Wed 22 Aug 14:53:10 BST 2018

2391

308.80

XLON

18234XJ97ay

Wed 22 Aug 14:53:25 BST 2018

1500

308.75

XLON

18234XJ97cw

Wed 22 Aug 14:53:27 BST 2018

243

308.65

BATE

18234XJ97dt

Wed 22 Aug 14:53:27 BST 2018

239

308.65

BATE

18234XJ97dn

Wed 22 Aug 14:53:27 BST 2018

869

308.65

CHIX

18234XJ97dr

Wed 22 Aug 14:53:27 BST 2018

73

308.65

CHIX

18234XJ97du

Wed 22 Aug 14:53:27 BST 2018

959

308.65

CHIX

18234XJ97dv

Wed 22 Aug 14:53:27 BST 2018

2396

308.65

XLON

18234XJ97ds

Wed 22 Aug 14:53:27 BST 2018

2355

308.65

XLON

18234XJ97dk

Wed 22 Aug 14:54:01 BST 2018

5087

308.45

XLON

18234XJ97fu

Wed 22 Aug 14:55:00 BST 2018

1375

309.05

BATE

18234XJ97jm

Wed 22 Aug 14:55:19 BST 2018

86

308.95

BATE

18234XJ97kt

Wed 22 Aug 14:55:22 BST 2018

930

309.00

XLON

18234XJ97lb

Wed 22 Aug 14:55:23 BST 2018

2371

309.05

XLON

18234XJ97li

Wed 22 Aug 14:55:23 BST 2018

62

309.05

CHIX

18234XJ97lj

Wed 22 Aug 14:55:44 BST 2018

2368

309.00

XLON

18234XJ97n7

Wed 22 Aug 14:55:44 BST 2018

6370

309.00

XLON

18234XJ97n8

Wed 22 Aug 14:55:44 BST 2018

507

309.00

CHIX

18234XJ97n9

Wed 22 Aug 14:55:44 BST 2018

948

309.00

CHIX

18234XJ97na

Wed 22 Aug 14:55:44 BST 2018

1956

309.00

CHIX

18234XJ97nd

Wed 22 Aug 14:55:44 BST 2018

241

309.00

BATE

18234XJ97nb

Wed 22 Aug 14:55:44 BST 2018

645

309.00

BATE

18234XJ97nc

Wed 22 Aug 14:55:44 BST 2018

589

309.00

CHIX

18234XJ97ne

Wed 22 Aug 14:55:44 BST 2018

2400

308.95

XLON

18234XJ97ng

Wed 22 Aug 14:55:44 BST 2018

284

308.95

XLON

18234XJ97ni

Wed 22 Aug 14:55:44 BST 2018

186

308.95

BATE

18234XJ97nh

Wed 22 Aug 14:55:44 BST 2018

1073

308.95

CHIX

18234XJ97nf

Wed 22 Aug 14:56:50 BST 2018

409

309.00

CHIX

18234XJ97ro

Wed 22 Aug 14:56:50 BST 2018

154

309.00

CHIX

18234XJ97rp

Wed 22 Aug 14:56:50 BST 2018

513

309.00

CHIX

18234XJ97rq

Wed 22 Aug 14:57:31 BST 2018

2400

309.05

XLON

18234XJ97uf

Wed 22 Aug 14:57:31 BST 2018

3463

309.05

XLON

18234XJ97ug

Wed 22 Aug 14:57:31 BST 2018

2341

309.05

CHIX

18234XJ97uh

Wed 22 Aug 14:57:31 BST 2018

594

309.05

BATE

18234XJ97ui

Wed 22 Aug 14:57:32 BST 2018

1500

309.05

XLON

18234XJ97uj

Wed 22 Aug 14:57:50 BST 2018

1784

309.20

XLON

18234XJ97vx

Wed 22 Aug 14:57:52 BST 2018

1200

309.25

XLON

18234XJ97w0

Wed 22 Aug 14:57:52 BST 2018

381

309.25

XLON

18234XJ97w1

Wed 22 Aug 14:57:52 BST 2018

2123

309.25

CHIX

18234XJ97w3

Wed 22 Aug 14:57:52 BST 2018

61

309.25

CHIX

18234XJ97w5

Wed 22 Aug 14:57:52 BST 2018

1250

309.25

CHIX

18234XJ97w2

Wed 22 Aug 14:57:52 BST 2018

28

309.25

BATE

18234XJ97w4

Wed 22 Aug 14:58:10 BST 2018

448

309.25

XLON

18234XJ97y0

Wed 22 Aug 14:58:10 BST 2018

1250

309.25

CHIX

18234XJ97y1

Wed 22 Aug 14:58:12 BST 2018

64

309.30

CHIX

18234XJ97y4

Wed 22 Aug 14:58:12 BST 2018

28

309.30

BATE

18234XJ97y5

Wed 22 Aug 14:58:12 BST 2018

1250

309.30

CHIX

18234XJ97y6

Wed 22 Aug 14:58:30 BST 2018

15

309.25

XLON

18234XJ97yr

Wed 22 Aug 14:58:30 BST 2018

5433

309.25

XLON

18234XJ97yw

Wed 22 Aug 14:58:30 BST 2018

552

309.25

BATE

18234XJ97yy

Wed 22 Aug 14:58:30 BST 2018

2177

309.25

CHIX

18234XJ97yz

Wed 22 Aug 14:58:30 BST 2018

647

309.20

CHIX

18234XJ97z0

Wed 22 Aug 14:58:30 BST 2018

1634

309.20

XLON

18234XJ97z2

Wed 22 Aug 14:58:30 BST 2018

1632

309.20

XLON

18234XJ97z3

Wed 22 Aug 14:58:30 BST 2018

1500

309.20

XLON

18234XJ97z1

Wed 22 Aug 14:58:30 BST 2018

1250

309.20

CHIX

18234XJ97z4

Wed 22 Aug 14:59:30 BST 2018

417

309.20

CHIX

18234XJ984s

Wed 22 Aug 14:59:30 BST 2018

771

309.25

XLON

18234XJ984t

Wed 22 Aug 14:59:30 BST 2018

203

309.25

XLON

18234XJ984u

Wed 22 Aug 14:59:30 BST 2018

243

309.25

XLON

18234XJ984v

Wed 22 Aug 14:59:40 BST 2018

518

309.25

XLON

18234XJ985k

Wed 22 Aug 14:59:40 BST 2018

1375

309.25

CHIX

18234XJ985l

Wed 22 Aug 15:00:19 BST 2018

378

309.20

BATE

18234XJ989n

Wed 22 Aug 15:00:19 BST 2018

542

309.20

CHIX

18234XJ989k

Wed 22 Aug 15:00:19 BST 2018

1492

309.20

CHIX

18234XJ989m

Wed 22 Aug 15:00:19 BST 2018

1356

309.20

XLON

18234XJ989j

Wed 22 Aug 15:00:19 BST 2018

3733

309.20

XLON

18234XJ989l

Wed 22 Aug 15:00:19 BST 2018

125

309.15

XLON

18234XJ989o

Wed 22 Aug 15:00:19 BST 2018

1250

309.15

XLON

18234XJ989p

Wed 22 Aug 15:00:25 BST 2018

325

309.05

BATE

18234XJ98aa

Wed 22 Aug 15:00:25 BST 2018

688

309.05

CHIX

18234XJ98ab

Wed 22 Aug 15:00:25 BST 2018

592

309.05

CHIX

18234XJ98ac

Wed 22 Aug 15:00:26 BST 2018

3204

309.05

XLON

18234XJ98ak

Wed 22 Aug 15:01:10 BST 2018

1453

309.05

XLON

18234XJ98gb

Wed 22 Aug 15:01:10 BST 2018

460

309.05

XLON

18234XJ98gc

Wed 22 Aug 15:01:10 BST 2018

311

309.05

XLON

18234XJ98gd

Wed 22 Aug 15:01:10 BST 2018

1200

309.05

XLON

18234XJ98ga

Wed 22 Aug 15:01:10 BST 2018

318

309.05

CHIX

18234XJ98gf

Wed 22 Aug 15:01:10 BST 2018

1852

309.05

CHIX

18234XJ98ge

Wed 22 Aug 15:01:36 BST 2018

1500

309.20

XLON

18234XJ98ip

Wed 22 Aug 15:01:36 BST 2018

200

309.20

BATE

18234XJ98iq

Wed 22 Aug 15:01:56 BST 2018

1500

309.45

XLON

18234XJ98jz

Wed 22 Aug 15:01:58 BST 2018

714

309.40

XLON

18234XJ98ko

Wed 22 Aug 15:01:58 BST 2018

1250

309.40

CHIX

18234XJ98kp

Wed 22 Aug 15:01:59 BST 2018

1250

309.40

CHIX

18234XJ98kz

Wed 22 Aug 15:01:59 BST 2018

1375

309.40

CHIX

18234XJ98l0

Wed 22 Aug 15:02:10 BST 2018

615

309.40

XLON

18234XJ98ly

Wed 22 Aug 15:02:10 BST 2018

73

309.40

CHIX

18234XJ98lz

Wed 22 Aug 15:02:10 BST 2018

734

309.40

CHIX

18234XJ98m0

Wed 22 Aug 15:02:10 BST 2018

1925

309.40

CHIX

18234XJ98m1

Wed 22 Aug 15:02:17 BST 2018

428

309.30

BATE

18234XJ98my

Wed 22 Aug 15:02:17 BST 2018

4222

309.30

XLON

18234XJ98mx

Wed 22 Aug 15:02:17 BST 2018

1687

309.30

CHIX

18234XJ98mz

Wed 22 Aug 15:03:00 BST 2018

416

309.30

XLON

18234XJ98qh

Wed 22 Aug 15:03:00 BST 2018

1250

309.30

CHIX

18234XJ98qi

Wed 22 Aug 15:03:10 BST 2018

1763

309.35

XLON

18234XJ98rw

Wed 22 Aug 15:03:10 BST 2018

2128

309.35

CHIX

18234XJ98ry

Wed 22 Aug 15:03:10 BST 2018

1540

309.35

CHIX

18234XJ98rz

Wed 22 Aug 15:03:10 BST 2018

1250

309.35

CHIX

18234XJ98rx

Wed 22 Aug 15:03:45 BST 2018

5381

309.30

XLON

18234XJ98vs

Wed 22 Aug 15:03:45 BST 2018

2150

309.30

CHIX

18234XJ98vt

Wed 22 Aug 15:03:45 BST 2018

545

309.30

BATE

18234XJ98vu

Wed 22 Aug 15:03:45 BST 2018

588

309.25

CHIX

18234XJ98vw

Wed 22 Aug 15:03:45 BST 2018

1619

309.25

XLON

18234XJ98vv

Wed 22 Aug 15:03:45 BST 2018

175

309.30

CHIX

18234XJ98vy

Wed 22 Aug 15:03:45 BST 2018

1200

309.30

BATE

18234XJ98vz

Wed 22 Aug 15:05:02 BST 2018

660

309.30

XLON

18234XJ992w

Wed 22 Aug 15:05:02 BST 2018

506

309.30

CHIX

18234XJ992x

Wed 22 Aug 15:05:02 BST 2018

1500

309.30

XLON

18234XJ992y

Wed 22 Aug 15:05:02 BST 2018

225

309.30

XLON

18234XJ992z

Wed 22 Aug 15:05:02 BST 2018

750

309.30

CHIX

18234XJ9930

Wed 22 Aug 15:05:02 BST 2018

85

309.30

XLON

18234XJ9931

Wed 22 Aug 15:05:02 BST 2018

850

309.30

CHIX

18234XJ9932

Wed 22 Aug 15:05:04 BST 2018

1978

309.25

XLON

18234XJ993e

Wed 22 Aug 15:05:04 BST 2018

2169

309.25

XLON

18234XJ993f

Wed 22 Aug 15:05:04 BST 2018

1605

309.25

XLON

18234XJ993g

Wed 22 Aug 15:05:04 BST 2018

2297

309.25

CHIX

18234XJ993h

Wed 22 Aug 15:05:04 BST 2018

582

309.25

BATE

18234XJ993i

Wed 22 Aug 15:06:03 BST 2018

219

309.45

XLON

18234XJ9991

Wed 22 Aug 15:06:03 BST 2018

384

309.45

XLON

18234XJ9992

Wed 22 Aug 15:06:03 BST 2018

183

309.45

CHIX

18234XJ9993

Wed 22 Aug 15:06:05 BST 2018

300

309.45

CHIX

18234XJ999a

Wed 22 Aug 15:06:13 BST 2018

850

309.55

CHIX

18234XJ999y

Wed 22 Aug 15:06:13 BST 2018

85

309.55

CHIX

18234XJ999z

Wed 22 Aug 15:06:13 BST 2018

732

309.55

XLON

18234XJ99a0

Wed 22 Aug 15:06:13 BST 2018

1578

309.55

CHIX

18234XJ99a1

Wed 22 Aug 15:06:15 BST 2018

1500

309.55

XLON

18234XJ99a4

Wed 22 Aug 15:06:15 BST 2018

150

309.55

XLON

18234XJ99a5

Wed 22 Aug 15:06:21 BST 2018

3077

309.50

XLON

18234XJ99bh

Wed 22 Aug 15:06:21 BST 2018

312

309.50

BATE

18234XJ99bk

Wed 22 Aug 15:06:21 BST 2018

1229

309.50

CHIX

18234XJ99bj

Wed 22 Aug 15:06:25 BST 2018

23

309.45

CHIX

18234XJ99c6

Wed 22 Aug 15:06:31 BST 2018

4586

309.40

XLON

18234XJ99cs

Wed 22 Aug 15:07:13 BST 2018

1500

309.80

XLON

18234XJ99g2

Wed 22 Aug 15:07:13 BST 2018

275

309.80

XLON

18234XJ99g3

Wed 22 Aug 15:07:13 BST 2018

1250

309.80

CHIX

18234XJ99g4

Wed 22 Aug 15:07:22 BST 2018

1200

309.85

XLON

18234XJ99gs

Wed 22 Aug 15:07:22 BST 2018

724

309.85

XLON

18234XJ99gt

Wed 22 Aug 15:07:28 BST 2018

3743

309.85

XLON

18234XJ99h6

Wed 22 Aug 15:07:28 BST 2018

1496

309.85

CHIX

18234XJ99h7

Wed 22 Aug 15:07:28 BST 2018

379

309.85

BATE

18234XJ99h8

Wed 22 Aug 15:07:28 BST 2018

1916

309.80

XLON

18234XJ99h9

Wed 22 Aug 15:07:35 BST 2018

696

309.80

XLON

18234XJ99hm

Wed 22 Aug 15:08:05 BST 2018

3973

309.95

XLON

18234XJ99k9

Wed 22 Aug 15:08:05 BST 2018

403

309.95

BATE

18234XJ99kb

Wed 22 Aug 15:08:05 BST 2018

1587

309.95

CHIX

18234XJ99ka

Wed 22 Aug 15:08:35 BST 2018

1911

309.95

CHIX

18234XJ99mo

Wed 22 Aug 15:08:35 BST 2018

4782

309.95

XLON

18234XJ99mn

Wed 22 Aug 15:08:35 BST 2018

485

309.95

BATE

18234XJ99mp

Wed 22 Aug 15:09:05 BST 2018

305

309.90

CHIX

18234XJ99p6

Wed 22 Aug 15:09:26 BST 2018

1344

309.85

CHIX

18234XJ99qy

Wed 22 Aug 15:09:26 BST 2018

522

309.85

BATE

18234XJ99r0

Wed 22 Aug 15:09:26 BST 2018

715

309.85

CHIX

18234XJ99qz

Wed 22 Aug 15:09:26 BST 2018

4054

309.85

XLON

18234XJ99r1

Wed 22 Aug 15:09:26 BST 2018

1100

309.85

XLON

18234XJ99r2

Wed 22 Aug 15:09:55 BST 2018

916

309.90

XLON

18234XJ99t6

Wed 22 Aug 15:09:55 BST 2018

1449

309.90

XLON

18234XJ99t7

Wed 22 Aug 15:10:14 BST 2018

1539

310.15

XLON

18234XJ99v8

Wed 22 Aug 15:10:14 BST 2018

751

310.15

XLON

18234XJ99v4

Wed 22 Aug 15:10:14 BST 2018

1998

310.15

XLON

18234XJ99v5

Wed 22 Aug 15:10:14 BST 2018

443

310.15

XLON

18234XJ99v6

Wed 22 Aug 15:10:14 BST 2018

353

310.15

XLON

18234XJ99v7

Wed 22 Aug 15:10:14 BST 2018

2122

310.15

CHIX

18234XJ99v9

Wed 22 Aug 15:10:26 BST 2018

228

310.00

BATE

18234XJ99w5

Wed 22 Aug 15:10:26 BST 2018

897

310.00

CHIX

18234XJ99w4

Wed 22 Aug 15:10:26 BST 2018

2241

310.00

XLON

18234XJ99w3

Wed 22 Aug 15:10:31 BST 2018

1852

309.90

XLON

18234XJ99wd

Wed 22 Aug 15:10:37 BST 2018

495

309.90

CHIX

18234XJ99wu

Wed 22 Aug 15:10:37 BST 2018

177

309.90

CHIX

18234XJ99wv

Wed 22 Aug 15:11:10 BST 2018

599

309.75

XLON

18234XJ99zt

Wed 22 Aug 15:11:10 BST 2018

995

309.75

XLON

18234XJ99zq

Wed 22 Aug 15:11:10 BST 2018

1500

309.75

XLON

18234XJ99zr

Wed 22 Aug 15:11:10 BST 2018

1897

309.75

XLON

18234XJ99zs

Wed 22 Aug 15:11:10 BST 2018

506

309.75

BATE

18234XJ99zv

Wed 22 Aug 15:11:10 BST 2018

1250

309.75

CHIX

18234XJ99zu

Wed 22 Aug 15:11:10 BST 2018

745

309.75

CHIX

18234XJ99zw

Wed 22 Aug 15:12:14 BST 2018

1375

310.00

XLON

18234XJ9a6j

Wed 22 Aug 15:12:14 BST 2018

1247

310.00

CHIX

18234XJ9a6k

Wed 22 Aug 15:12:14 BST 2018

1134

310.00

XLON

18234XJ9a6l

Wed 22 Aug 15:12:14 BST 2018

721

310.00

CHIX

18234XJ9a6m

Wed 22 Aug 15:12:18 BST 2018

336

309.95

BATE

18234XJ9a70

Wed 22 Aug 15:12:18 BST 2018

1326

309.95

CHIX

18234XJ9a6z

Wed 22 Aug 15:12:18 BST 2018

2400

309.95

XLON

18234XJ9a6y

Wed 22 Aug 15:12:18 BST 2018

918

309.95

XLON

18234XJ9a71

Wed 22 Aug 15:12:20 BST 2018

100

309.90

XLON

18234XJ9a73

Wed 22 Aug 15:12:23 BST 2018

555

309.90

CHIX

18234XJ9a7d

Wed 22 Aug 15:12:23 BST 2018

1406

309.90

XLON

18234XJ9a7c

Wed 22 Aug 15:12:31 BST 2018

1040

309.85

XLON

18234XJ9a84

Wed 22 Aug 15:12:31 BST 2018

505

309.85

CHIX

18234XJ9a85

Wed 22 Aug 15:13:10 BST 2018

1250

310.20

CHIX

18234XJ9aaz

Wed 22 Aug 15:13:17 BST 2018

923

310.10

CHIX

18234XJ9acd

Wed 22 Aug 15:13:25 BST 2018

441

310.20

XLON

18234XJ9adr

Wed 22 Aug 15:13:25 BST 2018

2208

310.20

XLON

18234XJ9adq

Wed 22 Aug 15:13:25 BST 2018

1250

310.20

CHIX

18234XJ9ads

Wed 22 Aug 15:13:40 BST 2018

324

310.25

XLON

18234XJ9aeu

Wed 22 Aug 15:14:21 BST 2018

6812

310.25

XLON

18234XJ9ahd

Wed 22 Aug 15:14:21 BST 2018

690

310.25

BATE

18234XJ9ahf

Wed 22 Aug 15:14:21 BST 2018

2721

310.25

CHIX

18234XJ9ahe

Wed 22 Aug 15:14:21 BST 2018

356

310.25

CHIX

18234XJ9ahg

Wed 22 Aug 15:14:21 BST 2018

1019

310.25

BATE

18234XJ9ahh

Wed 22 Aug 15:15:15 BST 2018

924

310.10

XLON

18234XJ9ana

Wed 22 Aug 15:15:15 BST 2018

2000

310.10

XLON

18234XJ9anb

Wed 22 Aug 15:15:15 BST 2018

3420

310.10

XLON

18234XJ9anc

Wed 22 Aug 15:15:15 BST 2018

2236

310.10

CHIX

18234XJ9and

Wed 22 Aug 15:15:15 BST 2018

642

310.10

BATE

18234XJ9ane

Wed 22 Aug 15:15:15 BST 2018

298

310.10

CHIX

18234XJ9anf

Wed 22 Aug 15:15:15 BST 2018

505

310.05

CHIX

18234XJ9ang

Wed 22 Aug 15:15:20 BST 2018

500

310.05

XLON

18234XJ9anm

Wed 22 Aug 15:15:25 BST 2018

76

310.05

XLON

18234XJ9ao0

Wed 22 Aug 15:15:45 BST 2018

391

309.95

XLON

18234XJ9aq4

Wed 22 Aug 15:15:53 BST 2018

505

309.95

CHIX

18234XJ9ar3

Wed 22 Aug 15:15:53 BST 2018

2254

309.90

XLON

18234XJ9ar4

Wed 22 Aug 15:15:53 BST 2018

688

309.95

BATE

18234XJ9ar5

Wed 22 Aug 15:15:55 BST 2018

901

309.90

CHIX

18234XJ9ar6

Wed 22 Aug 15:16:15 BST 2018

229

309.90

BATE

18234XJ9asa

Wed 22 Aug 15:16:15 BST 2018

1840

309.95

BATE

18234XJ9asf

Wed 22 Aug 15:16:15 BST 2018

279

309.95

BATE

18234XJ9ase

Wed 22 Aug 15:16:15 BST 2018

650

309.95

BATE

18234XJ9asg

Wed 22 Aug 15:16:15 BST 2018

512

309.95

BATE

18234XJ9asd

Wed 22 Aug 15:16:15 BST 2018

154

309.95

BATE

18234XJ9asc

Wed 22 Aug 15:16:15 BST 2018

331

309.95

CHIX

18234XJ9asn

Wed 22 Aug 15:16:15 BST 2018

1477

309.95

CHIX

18234XJ9asm

Wed 22 Aug 15:16:15 BST 2018

760

309.95

CHIX

18234XJ9aso

Wed 22 Aug 15:16:15 BST 2018

1368

309.95

CHIX

18234XJ9asj

Wed 22 Aug 15:16:15 BST 2018

1250

309.95

CHIX

18234XJ9asi

Wed 22 Aug 15:16:15 BST 2018

1000

309.95

CHIX

18234XJ9asl

Wed 22 Aug 15:16:15 BST 2018

987

309.95

CHIX

18234XJ9ask

Wed 22 Aug 15:16:15 BST 2018

681

309.95

CHIX

18234XJ9ash

Wed 22 Aug 15:17:10 BST 2018

1420

310.15

XLON

18234XJ9aw0

Wed 22 Aug 15:17:10 BST 2018

1500

310.15

XLON

18234XJ9avy

Wed 22 Aug 15:17:10 BST 2018

716

310.15

XLON

18234XJ9avz

Wed 22 Aug 15:17:10 BST 2018

1250

310.15

CHIX

18234XJ9aw1

Wed 22 Aug 15:17:10 BST 2018

1825

310.15

CHIX

18234XJ9aw3

Wed 22 Aug 15:17:10 BST 2018

600

310.15

BATE

18234XJ9aw2

Wed 22 Aug 15:17:50 BST 2018

333

310.25

BATE

18234XJ9ayl

Wed 22 Aug 15:17:53 BST 2018

2500

310.35

XLON

18234XJ9ayt

Wed 22 Aug 15:18:03 BST 2018

2400

310.30

XLON

18234XJ9azz

Wed 22 Aug 15:18:03 BST 2018

4123

310.30

XLON

18234XJ9b00

Wed 22 Aug 15:18:03 BST 2018

660

310.30

BATE

18234XJ9b01

Wed 22 Aug 15:18:03 BST 2018

2605

310.30

CHIX

18234XJ9b02

Wed 22 Aug 15:18:55 BST 2018

1527

310.25

XLON

18234XJ9b39

Wed 22 Aug 15:18:55 BST 2018

2041

310.25

XLON

18234XJ9b38

Wed 22 Aug 15:18:55 BST 2018

2040

310.25

CHIX

18234XJ9b3e

Wed 22 Aug 15:18:55 BST 2018

1447

310.25

CHIX

18234XJ9b3d

Wed 22 Aug 15:18:55 BST 2018

1358

310.25

CHIX

18234XJ9b3a

Wed 22 Aug 15:18:55 BST 2018

2218

310.25

CHIX

18234XJ9b3c

Wed 22 Aug 15:18:55 BST 2018

976

310.25

BATE

18234XJ9b3b

Wed 22 Aug 15:19:59 BST 2018

1240

310.60

XLON

18234XJ9b8e

Wed 22 Aug 15:19:59 BST 2018

1250

310.60

CHIX

18234XJ9b8f

Wed 22 Aug 15:20:07 BST 2018

350

310.60

XLON

18234XJ9b95

Wed 22 Aug 15:20:07 BST 2018

504

310.60

CHIX

18234XJ9b96

Wed 22 Aug 15:20:10 BST 2018

900

310.60

CHIX

18234XJ9b99

Wed 22 Aug 15:21:03 BST 2018

241

310.80

XLON

18234XJ9bez

Wed 22 Aug 15:21:03 BST 2018

562

310.80

CHIX

18234XJ9bf0

Wed 22 Aug 15:21:29 BST 2018

678

310.90

CHIX

18234XJ9bie

Wed 22 Aug 15:21:29 BST 2018

742

310.90

BATE

18234XJ9bif

Wed 22 Aug 15:21:29 BST 2018

2251

310.90

CHIX

18234XJ9big

Wed 22 Aug 15:21:29 BST 2018

2400

310.90

XLON

18234XJ9bic

Wed 22 Aug 15:21:29 BST 2018

4934

310.90

XLON

18234XJ9bid

Wed 22 Aug 15:21:32 BST 2018

434

310.90

XLON

18234XJ9bj1

Wed 22 Aug 15:21:32 BST 2018

1158

310.90

XLON

18234XJ9bj3

Wed 22 Aug 15:21:32 BST 2018

579

310.90

CHIX

18234XJ9bj2

Wed 22 Aug 15:21:32 BST 2018

503

310.90

CHIX

18234XJ9bj4

Wed 22 Aug 15:21:32 BST 2018

954

310.90

XLON

18234XJ9bj5

Wed 22 Aug 15:21:40 BST 2018

1289

310.90

XLON

18234XJ9bjn

Wed 22 Aug 15:21:59 BST 2018

969

311.10

XLON

18234XJ9bmo

Wed 22 Aug 15:21:59 BST 2018

1443

311.10

XLON

18234XJ9bmp

Wed 22 Aug 15:21:59 BST 2018

757

311.10

CHIX

18234XJ9bms

Wed 22 Aug 15:21:59 BST 2018

1128

311.10

CHIX

18234XJ9bmq

Wed 22 Aug 15:21:59 BST 2018

500

311.10

BATE

18234XJ9bmr

Wed 22 Aug 15:22:37 BST 2018

2194

311.10

CHIX

18234XJ9bq7

Wed 22 Aug 15:22:37 BST 2018

503

311.10

CHIX

18234XJ9bq3

Wed 22 Aug 15:22:37 BST 2018

48

311.10

BATE

18234XJ9bq4

Wed 22 Aug 15:22:37 BST 2018

508

311.10

BATE

18234XJ9bq6

Wed 22 Aug 15:22:37 BST 2018

1022

311.10

XLON

18234XJ9bq5

Wed 22 Aug 15:22:37 BST 2018

5494

311.10

XLON

18234XJ9bq8

Wed 22 Aug 15:22:51 BST 2018

503

311.00

CHIX

18234XJ9br3

Wed 22 Aug 15:22:51 BST 2018

702

311.00

XLON

18234XJ9br4

Wed 22 Aug 15:23:02 BST 2018

1278

310.90

CHIX

18234XJ9bs2

Wed 22 Aug 15:23:02 BST 2018

324

310.90

BATE

18234XJ9bs3

Wed 22 Aug 15:23:02 BST 2018

3195

310.90

XLON

18234XJ9bs1

Wed 22 Aug 15:23:55 BST 2018

2369

311.00

CHIX

18234XJ9bx1

Wed 22 Aug 15:23:55 BST 2018

700

311.00

BATE

18234XJ9bx2

Wed 22 Aug 15:24:05 BST 2018

639

311.05

CHIX

18234XJ9by0

Wed 22 Aug 15:24:05 BST 2018

20

311.00

BATE

18234XJ9by1

Wed 22 Aug 15:24:05 BST 2018

2445

311.00

CHIX

18234XJ9by5

Wed 22 Aug 15:24:05 BST 2018

600

311.00

BATE

18234XJ9by6

Wed 22 Aug 15:24:05 BST 2018

6122

311.00

XLON

18234XJ9by4

Wed 22 Aug 15:25:00 BST 2018

1100

310.85

XLON

18234XJ9c3d

Wed 22 Aug 15:25:00 BST 2018

5778

310.85

XLON

18234XJ9c3e

Wed 22 Aug 15:25:00 BST 2018

2746

310.85

CHIX

18234XJ9c3f

Wed 22 Aug 15:25:00 BST 2018

696

310.85

BATE

18234XJ9c3g

Wed 22 Aug 15:26:04 BST 2018

1404

310.80

XLON

18234XJ9c98

Wed 22 Aug 15:26:04 BST 2018

2400

310.80

XLON

18234XJ9c99

Wed 22 Aug 15:26:04 BST 2018

59

310.80

XLON

18234XJ9c9a

Wed 22 Aug 15:26:04 BST 2018

1543

310.80

CHIX

18234XJ9c9b

Wed 22 Aug 15:26:04 BST 2018

391

310.80

BATE

18234XJ9c9c

Wed 22 Aug 15:26:21 BST 2018

463

310.95

CHIX

18234XJ9caq

Wed 22 Aug 15:26:21 BST 2018

1273

310.95

XLON

18234XJ9car

Wed 22 Aug 15:26:25 BST 2018

45

310.95

CHIX

18234XJ9cay

Wed 22 Aug 15:26:42 BST 2018

2682

310.90

CHIX

18234XJ9cc8

Wed 22 Aug 15:26:42 BST 2018

363

310.90

BATE

18234XJ9cca

Wed 22 Aug 15:26:42 BST 2018

4464

310.90

XLON

18234XJ9cc9

Wed 22 Aug 15:26:42 BST 2018

363

310.90

XLON

18234XJ9ccb

Wed 22 Aug 15:26:42 BST 2018

1889

310.90

XLON

18234XJ9ccc

Wed 22 Aug 15:26:42 BST 2018

84

310.90

BATE

18234XJ9ccd

Wed 22 Aug 15:26:42 BST 2018

233

310.90

BATE

18234XJ9cce

Wed 22 Aug 15:26:42 BST 2018

478

310.85

XLON

18234XJ9ccg

Wed 22 Aug 15:26:42 BST 2018

897

310.85

XLON

18234XJ9ccf

Wed 22 Aug 15:27:15 BST 2018

1100

310.65

XLON

18234XJ9cf8

Wed 22 Aug 15:27:15 BST 2018

504

310.65

CHIX

18234XJ9cfa

Wed 22 Aug 15:27:15 BST 2018

46

310.65

XLON

18234XJ9cf9

Wed 22 Aug 15:27:53 BST 2018

1209

310.95

XLON

18234XJ9cho

Wed 22 Aug 15:27:53 BST 2018

2081

310.95

XLON

18234XJ9chq

Wed 22 Aug 15:27:53 BST 2018

1890

310.95

XLON

18234XJ9chp

Wed 22 Aug 15:27:53 BST 2018

1463

310.95

CHIX

18234XJ9chu

Wed 22 Aug 15:27:53 BST 2018

300

310.95

CHIX

18234XJ9chs

Wed 22 Aug 15:27:53 BST 2018

1250

310.95

CHIX

18234XJ9chr

Wed 22 Aug 15:27:53 BST 2018

1400

310.95

BATE

18234XJ9cht

Wed 22 Aug 15:28:25 BST 2018

125

311.20

CHIX

18234XJ9cji

Wed 22 Aug 15:28:25 BST 2018

1250

311.20

CHIX

18234XJ9cjh

Wed 22 Aug 15:28:33 BST 2018

71

311.10

XLON

18234XJ9ckw

Wed 22 Aug 15:28:33 BST 2018

593

311.10

XLON

18234XJ9ckt

Wed 22 Aug 15:28:33 BST 2018

4800

311.10

XLON

18234XJ9cky

Wed 22 Aug 15:28:33 BST 2018

294

311.10

XLON

18234XJ9ckz

Wed 22 Aug 15:28:33 BST 2018

503

311.10

CHIX

18234XJ9cl0

Wed 22 Aug 15:28:33 BST 2018

523

311.10

BATE

18234XJ9cl1

Wed 22 Aug 15:28:33 BST 2018

2063

311.10

CHIX

18234XJ9cl2

Wed 22 Aug 15:29:16 BST 2018

1050

311.00

XLON

18234XJ9cpt

Wed 22 Aug 15:29:27 BST 2018

335

311.10

CHIX

18234XJ9cqk

Wed 22 Aug 15:29:27 BST 2018

168

311.10

CHIX

18234XJ9cql

Wed 22 Aug 15:29:27 BST 2018

335

311.10

XLON

18234XJ9cqm

Wed 22 Aug 15:29:27 BST 2018

11

311.10

CHIX

18234XJ9cqn

Wed 22 Aug 15:29:40 BST 2018

1355

311.15

XLON

18234XJ9cst

Wed 22 Aug 15:29:40 BST 2018

640

311.15

XLON

18234XJ9css

Wed 22 Aug 15:29:40 BST 2018

336

311.15

XLON

18234XJ9csr

Wed 22 Aug 15:29:40 BST 2018

1244

311.15

CHIX

18234XJ9csw

Wed 22 Aug 15:29:40 BST 2018

3062

311.15

CHIX

18234XJ9csv

Wed 22 Aug 15:29:40 BST 2018

1582

311.15

CHIX

18234XJ9csu

Wed 22 Aug 15:29:40 BST 2018

54

311.10

XLON

18234XJ9csx

Wed 22 Aug 15:29:45 BST 2018

492

311.10

CHIX

18234XJ9ctg

Wed 22 Aug 15:29:45 BST 2018

423

311.10

XLON

18234XJ9cte

Wed 22 Aug 15:29:45 BST 2018

932

311.10

XLON

18234XJ9ctf

Wed 22 Aug 15:30:00 BST 2018

3823

310.95

XLON

18234XJ9cut

Wed 22 Aug 15:30:00 BST 2018

457

310.95

BATE

18234XJ9cv2

Wed 22 Aug 15:30:00 BST 2018

1804

310.95

CHIX

18234XJ9cvb

Wed 22 Aug 15:30:00 BST 2018

693

310.95

XLON

18234XJ9cuv

Wed 22 Aug 15:30:46 BST 2018

2536

310.85

CHIX

18234XJ9cz1

Wed 22 Aug 15:30:46 BST 2018

6351

310.85

XLON

18234XJ9cz2

Wed 22 Aug 15:30:46 BST 2018

643

310.85

BATE

18234XJ9cz3

Wed 22 Aug 15:30:52 BST 2018

643

310.75

CHIX

18234XJ9czp

Wed 22 Aug 15:31:40 BST 2018

1250

310.65

CHIX

18234XJ9d3s

Wed 22 Aug 15:31:43 BST 2018

323

310.70

XLON

18234XJ9d3y

Wed 22 Aug 15:31:43 BST 2018

2157

310.70

XLON

18234XJ9d3x

Wed 22 Aug 15:31:43 BST 2018

1445

310.70

XLON

18234XJ9d3z

Wed 22 Aug 15:31:43 BST 2018

674

310.70

XLON

18234XJ9d40

Wed 22 Aug 15:31:43 BST 2018

1402

310.70

CHIX

18234XJ9d44

Wed 22 Aug 15:31:43 BST 2018

1150

310.70

CHIX

18234XJ9d43

Wed 22 Aug 15:31:43 BST 2018

2050

310.70

CHIX

18234XJ9d42

Wed 22 Aug 15:31:43 BST 2018

1720

310.70

CHIX

18234XJ9d41

Wed 22 Aug 15:32:28 BST 2018

610

310.60

XLON

18234XJ9d7d

Wed 22 Aug 15:32:30 BST 2018

500

310.60

CHIX

18234XJ9d7h

Wed 22 Aug 15:32:32 BST 2018

4

310.60

CHIX

18234XJ9d7k

Wed 22 Aug 15:32:32 BST 2018

580

310.55

XLON

18234XJ9d7m

Wed 22 Aug 15:32:32 BST 2018

504

310.55

CHIX

18234XJ9d7q

Wed 22 Aug 15:32:33 BST 2018

200

310.50

XLON

18234XJ9d8c

Wed 22 Aug 15:32:33 BST 2018

1198

310.50

CHIX

18234XJ9d8g

Wed 22 Aug 15:32:34 BST 2018

1845

310.50

XLON

18234XJ9d8i

Wed 22 Aug 15:32:34 BST 2018

507

310.50

CHIX

18234XJ9d8l

Wed 22 Aug 15:32:34 BST 2018

432

310.50

BATE

18234XJ9d8j

Wed 22 Aug 15:32:34 BST 2018

2220

310.50

XLON

18234XJ9d8k

Wed 22 Aug 15:33:08 BST 2018

1878

310.25

XLON

18234XJ9dda

Wed 22 Aug 15:33:08 BST 2018

1014

310.25

XLON

18234XJ9ddb

Wed 22 Aug 15:33:09 BST 2018

1156

310.25

CHIX

18234XJ9ddc

Wed 22 Aug 15:33:09 BST 2018

293

310.25

BATE

18234XJ9ddd

Wed 22 Aug 15:33:26 BST 2018

2206

310.10

XLON

18234XJ9dg4

Wed 22 Aug 15:33:26 BST 2018

2387

310.10

XLON

18234XJ9dg5

Wed 22 Aug 15:33:26 BST 2018

1835

310.10

CHIX

18234XJ9dg6

Wed 22 Aug 15:33:26 BST 2018

465

310.10

BATE

18234XJ9dg7

Wed 22 Aug 15:34:01 BST 2018

283

310.05

BATE

18234XJ9dkc

Wed 22 Aug 15:34:01 BST 2018

1924

310.05

CHIX

18234XJ9dkb

Wed 22 Aug 15:34:01 BST 2018

205

310.05

BATE

18234XJ9dkd

Wed 22 Aug 15:34:01 BST 2018

2959

310.05

XLON

18234XJ9dke

Wed 22 Aug 15:34:01 BST 2018

1204

310.05

XLON

18234XJ9dkf

Wed 22 Aug 15:34:01 BST 2018

654

310.05

XLON

18234XJ9dkg

Wed 22 Aug 15:34:30 BST 2018

4112

310.10

XLON

18234XJ9dof

Wed 22 Aug 15:34:30 BST 2018

417

310.10

BATE

18234XJ9dog

Wed 22 Aug 15:34:30 BST 2018

1643

310.10

CHIX

18234XJ9doh

Wed 22 Aug 15:34:30 BST 2018

252

310.05

BATE

18234XJ9doj

Wed 22 Aug 15:34:30 BST 2018

994

310.05

CHIX

18234XJ9doi

Wed 22 Aug 15:34:30 BST 2018

2433

310.05

XLON

18234XJ9dok

Wed 22 Aug 15:34:35 BST 2018

55

310.05

XLON

18234XJ9dpb

Wed 22 Aug 15:35:25 BST 2018

900

310.05

CHIX

18234XJ9du7

Wed 22 Aug 15:35:25 BST 2018

1250

310.05

CHIX

18234XJ9du6

Wed 22 Aug 15:35:29 BST 2018

1500

310.00

XLON

18234XJ9dup

Wed 22 Aug 15:35:36 BST 2018

474

309.85

XLON

18234XJ9dvj

Wed 22 Aug 15:35:36 BST 2018

505

309.85

CHIX

18234XJ9dvk

Wed 22 Aug 15:35:40 BST 2018

1583

309.80

XLON

18234XJ9dw5

Wed 22 Aug 15:35:40 BST 2018

576

309.80

CHIX

18234XJ9dw6

Wed 22 Aug 15:36:00 BST 2018

501

310.05

CHIX

18234XJ9dyn

Wed 22 Aug 15:36:04 BST 2018

420

310.15

XLON

18234XJ9dz2

Wed 22 Aug 15:36:04 BST 2018

1200

310.15

XLON

18234XJ9dz1

Wed 22 Aug 15:36:04 BST 2018

1015

310.15

XLON

18234XJ9dz4

Wed 22 Aug 15:36:04 BST 2018

1448

310.15

XLON

18234XJ9dz3

Wed 22 Aug 15:36:04 BST 2018

480

310.15

CHIX

18234XJ9dz6

Wed 22 Aug 15:36:04 BST 2018

1600

310.15

CHIX

18234XJ9dz5

Wed 22 Aug 15:36:32 BST 2018

554

310.30

CHIX

18234XJ9e46

Wed 22 Aug 15:36:32 BST 2018

25

310.35

XLON

18234XJ9e49

Wed 22 Aug 15:36:32 BST 2018

252

310.35

XLON

18234XJ9e48

Wed 22 Aug 15:36:32 BST 2018

626

310.35

CHIX

18234XJ9e4a

Wed 22 Aug 15:36:40 BST 2018

2679

310.45

XLON

18234XJ9e59

Wed 22 Aug 15:36:40 BST 2018

1028

310.45

BATE

18234XJ9e5a

Wed 22 Aug 15:36:45 BST 2018

1117

310.40

XLON

18234XJ9e5k

Wed 22 Aug 15:36:47 BST 2018

504

310.40

XLON

18234XJ9e5r

Wed 22 Aug 15:36:48 BST 2018

412

310.35

XLON

18234XJ9e5s

Wed 22 Aug 15:36:48 BST 2018

504

310.35

CHIX

18234XJ9e5t

Wed 22 Aug 15:36:48 BST 2018

194

310.30

BATE

18234XJ9e5u

Wed 22 Aug 15:36:48 BST 2018

1128

310.30

XLON

18234XJ9e5v

Wed 22 Aug 15:36:48 BST 2018

763

310.30

CHIX

18234XJ9e5w

Wed 22 Aug 15:36:54 BST 2018

387

310.30

XLON

18234XJ9e61

Wed 22 Aug 15:36:54 BST 2018

1906

310.30

XLON

18234XJ9e62

Wed 22 Aug 15:37:35 BST 2018

659

310.50

XLON

18234XJ9eaf

Wed 22 Aug 15:37:35 BST 2018

504

310.50

CHIX

18234XJ9eag

Wed 22 Aug 15:37:35 BST 2018

900

310.50

CHIX

18234XJ9eah

Wed 22 Aug 15:37:40 BST 2018

519

310.50

XLON

18234XJ9eap

Wed 22 Aug 15:37:40 BST 2018

904

310.50

XLON

18234XJ9eao

Wed 22 Aug 15:37:57 BST 2018

515

310.60

XLON

18234XJ9ec2

Wed 22 Aug 15:37:57 BST 2018

1200

310.60

CHIX

18234XJ9ec3

Wed 22 Aug 15:37:58 BST 2018

1250

310.60

CHIX

18234XJ9ec4

Wed 22 Aug 15:38:04 BST 2018

1803

310.55

XLON

18234XJ9ecq

Wed 22 Aug 15:38:04 BST 2018

958

310.55

XLON

18234XJ9ecp

Wed 22 Aug 15:38:04 BST 2018

400

310.55

XLON

18234XJ9ecr

Wed 22 Aug 15:38:04 BST 2018

223

310.55

BATE

18234XJ9ect

Wed 22 Aug 15:38:04 BST 2018

880

310.55

CHIX

18234XJ9ecu

Wed 22 Aug 15:38:04 BST 2018

504

310.55

CHIX

18234XJ9ecs

Wed 22 Aug 15:38:06 BST 2018

504

310.50

CHIX

18234XJ9ecx

Wed 22 Aug 15:38:06 BST 2018

526

310.50

XLON

18234XJ9ecy

Wed 22 Aug 15:38:06 BST 2018

1487

310.45

XLON

18234XJ9ecz

Wed 22 Aug 15:38:06 BST 2018

554

310.45

CHIX

18234XJ9ed0

Wed 22 Aug 15:38:42 BST 2018

125

310.90

XLON

18234XJ9ehc

Wed 22 Aug 15:38:42 BST 2018

1250

310.90

CHIX

18234XJ9ehd

Wed 22 Aug 15:38:51 BST 2018

255

310.80

BATE

18234XJ9eio

Wed 22 Aug 15:38:51 BST 2018

2515

310.80

XLON

18234XJ9eil

Wed 22 Aug 15:38:51 BST 2018

1005

310.80

CHIX

18234XJ9ein

Wed 22 Aug 15:38:51 BST 2018

1500

310.80

XLON

18234XJ9eip

Wed 22 Aug 15:39:16 BST 2018

882

310.85

XLON

18234XJ9el7

Wed 22 Aug 15:39:16 BST 2018

2863

310.85

XLON

18234XJ9el8

Wed 22 Aug 15:39:16 BST 2018

735

310.85

XLON

18234XJ9el9

Wed 22 Aug 15:39:16 BST 2018

1143

310.85

CHIX

18234XJ9elb

Wed 22 Aug 15:39:16 BST 2018

289

310.85

BATE

18234XJ9elc

Wed 22 Aug 15:39:16 BST 2018

665

310.85

XLON

18234XJ9ela

Wed 22 Aug 15:39:16 BST 2018

912

310.85

CHIX

18234XJ9eld

Wed 22 Aug 15:39:16 BST 2018

232

310.85

BATE

18234XJ9ele

Wed 22 Aug 15:39:46 BST 2018

626

310.65

BATE

18234XJ9eod

Wed 22 Aug 15:39:46 BST 2018

1014

310.65

CHIX

18234XJ9eoc

Wed 22 Aug 15:39:46 BST 2018

1456

310.65

CHIX

18234XJ9eof

Wed 22 Aug 15:39:46 BST 2018

6184

310.65

XLON

18234XJ9eoe

Wed 22 Aug 15:40:32 BST 2018

524

310.45

XLON

18234XJ9euf

Wed 22 Aug 15:40:32 BST 2018

944

310.45

XLON

18234XJ9eug

Wed 22 Aug 15:40:32 BST 2018

554

310.45

CHIX

18234XJ9euh

Wed 22 Aug 15:40:32 BST 2018

2069

310.45

CHIX

18234XJ9eui

Wed 22 Aug 15:40:54 BST 2018

1660

310.40

CHIX

18234XJ9evh

Wed 22 Aug 15:40:54 BST 2018

421

310.40

BATE

18234XJ9evj

Wed 22 Aug 15:40:54 BST 2018

1357

310.40

XLON

18234XJ9evi

Wed 22 Aug 15:40:54 BST 2018

2799

310.40

XLON

18234XJ9evk

Wed 22 Aug 15:41:28 BST 2018

950

310.40

CHIX

18234XJ9ez9

Wed 22 Aug 15:41:28 BST 2018

700

310.40

CHIX

18234XJ9ez7

Wed 22 Aug 15:41:48 BST 2018

651

310.50

XLON

18234XJ9f2x

Wed 22 Aug 15:41:48 BST 2018

128

310.50

XLON

18234XJ9f2y

Wed 22 Aug 15:41:48 BST 2018

2042

310.50

CHIX

18234XJ9f31

Wed 22 Aug 15:41:48 BST 2018

1630

310.50

CHIX

18234XJ9f30

Wed 22 Aug 15:41:48 BST 2018

2539

310.50

CHIX

18234XJ9f32

Wed 22 Aug 15:41:48 BST 2018

1580

310.50

CHIX

18234XJ9f2z

Wed 22 Aug 15:42:10 BST 2018

299

310.50

XLON

18234XJ9f5w

Wed 22 Aug 15:42:10 BST 2018

211

310.50

XLON

18234XJ9f5v

Wed 22 Aug 15:42:10 BST 2018

450

310.50

XLON

18234XJ9f5s

Wed 22 Aug 15:42:10 BST 2018

1200

310.50

XLON

18234XJ9f5r

Wed 22 Aug 15:42:10 BST 2018

800

310.50

XLON

18234XJ9f5u

Wed 22 Aug 15:42:10 BST 2018

1446

310.50

XLON

18234XJ9f5t

Wed 22 Aug 15:42:10 BST 2018

1200

310.50

XLON

18234XJ9f5q

Wed 22 Aug 15:42:10 BST 2018

939

310.50

CHIX

18234XJ9f5y

Wed 22 Aug 15:42:10 BST 2018

1556

310.50

CHIX

18234XJ9f5x

Wed 22 Aug 15:42:54 BST 2018

5158

310.45

XLON

18234XJ9fa5

Wed 22 Aug 15:42:54 BST 2018

933

310.45

XLON

18234XJ9fa6

Wed 22 Aug 15:42:54 BST 2018

617

310.45

BATE

18234XJ9fa8

Wed 22 Aug 15:42:54 BST 2018

2433

310.45

CHIX

18234XJ9fa7

Wed 22 Aug 15:43:36 BST 2018

119

310.45

CHIX

18234XJ9fef

Wed 22 Aug 15:43:36 BST 2018

1250

310.45

CHIX

18234XJ9fee

Wed 22 Aug 15:43:40 BST 2018

212

310.40

BATE

18234XJ9fei

Wed 22 Aug 15:43:40 BST 2018

837

310.40

CHIX

18234XJ9feh

Wed 22 Aug 15:43:40 BST 2018

2533

310.40

XLON

18234XJ9feg

Wed 22 Aug 15:43:40 BST 2018

176

310.40

CHIX

18234XJ9fej

Wed 22 Aug 15:43:40 BST 2018

45

310.40

BATE

18234XJ9fek

Wed 22 Aug 15:44:09 BST 2018

1250

310.65

CHIX

18234XJ9fjx

Wed 22 Aug 15:44:18 BST 2018

1250

310.65

CHIX

18234XJ9fkg

Wed 22 Aug 15:44:19 BST 2018

1390

310.65

XLON

18234XJ9fki

Wed 22 Aug 15:44:19 BST 2018

1250

310.65

CHIX

18234XJ9fkj

Wed 22 Aug 15:44:26 BST 2018

125

310.75

XLON

18234XJ9fle

Wed 22 Aug 15:44:26 BST 2018

1250

310.75

CHIX

18234XJ9flf

Wed 22 Aug 15:44:26 BST 2018

668

310.75

XLON

18234XJ9flg

Wed 22 Aug 15:44:26 BST 2018

2245

310.75

CHIX

18234XJ9flh

Wed 22 Aug 15:45:23 BST 2018

25

310.90

XLON

18234XJ9frg

Wed 22 Aug 15:45:23 BST 2018

1250

310.90

CHIX

18234XJ9fri

Wed 22 Aug 15:45:23 BST 2018

905

310.90

XLON

18234XJ9frn

Wed 22 Aug 15:45:27 BST 2018

2400

310.95

XLON

18234XJ9fsz

Wed 22 Aug 15:45:27 BST 2018

129

310.95

XLON

18234XJ9ft0

Wed 22 Aug 15:45:27 BST 2018

257

310.95

BATE

18234XJ9ft1

Wed 22 Aug 15:45:27 BST 2018

1012

310.95

CHIX

18234XJ9ft2

Wed 22 Aug 15:45:27 BST 2018

1500

310.95

XLON

18234XJ9ft3

Wed 22 Aug 15:45:27 BST 2018

1250

310.95

CHIX

18234XJ9ft4

Wed 22 Aug 15:45:29 BST 2018

182

311.00

XLON

18234XJ9ftf

Wed 22 Aug 15:45:29 BST 2018

1827

311.00

CHIX

18234XJ9ftg

Wed 22 Aug 15:45:29 BST 2018

1980

311.00

CHIX

18234XJ9fth

Wed 22 Aug 15:45:40 BST 2018

640

311.10

XLON

18234XJ9fvn

Wed 22 Aug 15:45:40 BST 2018

1200

311.10

XLON

18234XJ9fvm

Wed 22 Aug 15:45:40 BST 2018

1200

311.10

CHIX

18234XJ9fvo

Wed 22 Aug 15:45:49 BST 2018

503

311.05

CHIX

18234XJ9fxo

Wed 22 Aug 15:45:49 BST 2018

685

311.05

XLON

18234XJ9fxn

Wed 22 Aug 15:45:49 BST 2018

166

311.05

XLON

18234XJ9fxp

Wed 22 Aug 15:45:53 BST 2018

484

311.00

BATE

18234XJ9fxz

Wed 22 Aug 15:45:53 BST 2018

4776

311.00

XLON

18234XJ9fy0

Wed 22 Aug 15:45:53 BST 2018

1908

311.00

CHIX

18234XJ9fxy

Wed 22 Aug 15:46:34 BST 2018

341

311.15

BATE

18234XJ9g34

Wed 22 Aug 15:46:34 BST 2018

304

311.15

BATE

18234XJ9g32

Wed 22 Aug 15:46:34 BST 2018

1345

311.15

CHIX

18234XJ9g31

Wed 22 Aug 15:46:34 BST 2018

1200

311.15

CHIX

18234XJ9g2z

Wed 22 Aug 15:46:34 BST 2018

1810

311.15

XLON

18234XJ9g30

Wed 22 Aug 15:46:34 BST 2018

1195

311.15

XLON

18234XJ9g33

Wed 22 Aug 15:46:34 BST 2018

2926

311.15

XLON

18234XJ9g35

Wed 22 Aug 15:46:34 BST 2018

440

311.15

XLON

18234XJ9g36

Wed 22 Aug 15:47:18 BST 2018

4425

310.95

XLON

18234XJ9g7h

Wed 22 Aug 15:47:18 BST 2018

1356

310.95

CHIX

18234XJ9g7k

Wed 22 Aug 15:47:18 BST 2018

448

310.95

BATE

18234XJ9g7i

Wed 22 Aug 15:47:18 BST 2018

412

310.95

CHIX

18234XJ9g7m

Wed 22 Aug 15:47:18 BST 2018

244

310.90

CHIX

18234XJ9g7n

Wed 22 Aug 15:47:18 BST 2018

436

310.90

XLON

18234XJ9g7o

Wed 22 Aug 15:47:18 BST 2018

259

310.90

CHIX

18234XJ9g7p

Wed 22 Aug 15:47:42 BST 2018

4547

310.95

XLON

18234XJ9gb8

Wed 22 Aug 15:47:42 BST 2018

461

310.95

BATE

18234XJ9gb9

Wed 22 Aug 15:47:42 BST 2018

1817

310.95

CHIX

18234XJ9gba

Wed 22 Aug 15:47:56 BST 2018

2592

310.80

XLON

18234XJ9gc5

Wed 22 Aug 15:47:56 BST 2018

1037

310.80

CHIX

18234XJ9gc6

Wed 22 Aug 15:47:56 BST 2018

263

310.80

BATE

18234XJ9gc7

Wed 22 Aug 15:48:31 BST 2018

504

310.80

CHIX

18234XJ9gem

Wed 22 Aug 15:48:31 BST 2018

752

310.80

XLON

18234XJ9gen

Wed 22 Aug 15:48:35 BST 2018

3907

310.70

XLON

18234XJ9gfx

Wed 22 Aug 15:48:42 BST 2018

1300

310.70

XLON

18234XJ9ggn

Wed 22 Aug 15:48:42 BST 2018

2079

310.70

CHIX

18234XJ9ggo

Wed 22 Aug 15:48:42 BST 2018

170

310.70

BATE

18234XJ9ggp

Wed 22 Aug 15:48:42 BST 2018

357

310.70

BATE

18234XJ9ggq

Wed 22 Aug 15:49:17 BST 2018

161

310.75

CHIX

18234XJ9gjj

Wed 22 Aug 15:49:17 BST 2018

411

310.75

BATE

18234XJ9gjh

Wed 22 Aug 15:49:17 BST 2018

1392

310.75

CHIX

18234XJ9gjk

Wed 22 Aug 15:49:17 BST 2018

67

310.75

CHIX

18234XJ9gjm

Wed 22 Aug 15:49:17 BST 2018

1681

310.75

XLON

18234XJ9gjg

Wed 22 Aug 15:49:17 BST 2018

460

310.75

XLON

18234XJ9gji

Wed 22 Aug 15:49:17 BST 2018

1915

310.75

XLON

18234XJ9gjl

Wed 22 Aug 15:50:00 BST 2018

2146

310.80

XLON

18234XJ9gp6

Wed 22 Aug 15:50:00 BST 2018

1518

310.80

CHIX

18234XJ9gp7

Wed 22 Aug 15:50:10 BST 2018

1500

310.85

XLON

18234XJ9gpm

Wed 22 Aug 15:50:10 BST 2018

640

310.85

XLON

18234XJ9gpn

Wed 22 Aug 15:50:10 BST 2018

1678

310.85

CHIX

18234XJ9gpp

Wed 22 Aug 15:50:10 BST 2018

1250

310.85

CHIX

18234XJ9gpo

Wed 22 Aug 15:50:32 BST 2018

6745

310.80

XLON

18234XJ9grl

Wed 22 Aug 15:50:32 BST 2018

292

310.80

BATE

18234XJ9grn

Wed 22 Aug 15:50:32 BST 2018

211

310.80

BATE

18234XJ9gro

Wed 22 Aug 15:50:32 BST 2018

1155

310.80

CHIX

18234XJ9grm

Wed 22 Aug 15:50:32 BST 2018

180

310.80

BATE

18234XJ9grq

Wed 22 Aug 15:50:32 BST 2018

1539

310.80

CHIX

18234XJ9grp

Wed 22 Aug 15:51:25 BST 2018

125

310.65

XLON

18234XJ9gva

Wed 22 Aug 15:51:25 BST 2018

640

310.65

XLON

18234XJ9gvb

Wed 22 Aug 15:51:25 BST 2018

64

310.65

XLON

18234XJ9gvd

Wed 22 Aug 15:51:25 BST 2018

1744

310.65

CHIX

18234XJ9gve

Wed 22 Aug 15:51:40 BST 2018

1258

310.75

CHIX

18234XJ9gwj

Wed 22 Aug 15:51:43 BST 2018

1500

310.75

XLON

18234XJ9gx0

Wed 22 Aug 15:51:54 BST 2018

678

310.70

BATE

18234XJ9gyq

Wed 22 Aug 15:51:54 BST 2018

2674

310.70

CHIX

18234XJ9gyp

Wed 22 Aug 15:51:54 BST 2018

744

310.70

XLON

18234XJ9gyo

Wed 22 Aug 15:51:54 BST 2018

2400

310.70

XLON

18234XJ9gyr

Wed 22 Aug 15:51:54 BST 2018

3550

310.70

XLON

18234XJ9gys

Wed 22 Aug 15:51:54 BST 2018

977

310.65

XLON

18234XJ9gyt

Wed 22 Aug 15:51:54 BST 2018

504

310.65

CHIX

18234XJ9gyx

Wed 22 Aug 15:52:58 BST 2018

394

311.00

XLON

18234XJ9h3g

Wed 22 Aug 15:52:58 BST 2018

2400

311.00

XLON

18234XJ9h3h

Wed 22 Aug 15:52:58 BST 2018

2599

311.00

CHIX

18234XJ9h3k

Wed 22 Aug 15:52:58 BST 2018

659

311.00

BATE

18234XJ9h3i

Wed 22 Aug 15:52:58 BST 2018

3713

311.00

XLON

18234XJ9h3j

Wed 22 Aug 15:53:34 BST 2018

673

310.90

CHIX

18234XJ9h6y

Wed 22 Aug 15:53:34 BST 2018

1852

310.90

XLON

18234XJ9h70

Wed 22 Aug 15:53:34 BST 2018

406

310.90

CHIX

18234XJ9h73

Wed 22 Aug 15:53:34 BST 2018

673

310.90

CHIX

18234XJ9h72

Wed 22 Aug 15:53:34 BST 2018

750

310.90

CHIX

18234XJ9h71

Wed 22 Aug 15:54:02 BST 2018

974

310.80

XLON

18234XJ9h9q

Wed 22 Aug 15:54:02 BST 2018

504

310.80

CHIX

18234XJ9h9r

Wed 22 Aug 15:54:10 BST 2018

2158

310.80

XLON

18234XJ9hb5

Wed 22 Aug 15:54:10 BST 2018

640

310.80

XLON

18234XJ9hb4

Wed 22 Aug 15:54:10 BST 2018

1830

310.80

CHIX

18234XJ9hb6

Wed 22 Aug 15:54:10 BST 2018

1404

310.80

CHIX

18234XJ9hb7

Wed 22 Aug 15:54:13 BST 2018

98

310.75

BATE

18234XJ9hbh

Wed 22 Aug 15:54:13 BST 2018

387

310.75

CHIX

18234XJ9hbg

Wed 22 Aug 15:54:13 BST 2018

1864

310.75

XLON

18234XJ9hbi

Wed 22 Aug 15:54:13 BST 2018

359

310.75

CHIX

18234XJ9hbj

Wed 22 Aug 15:54:13 BST 2018

91

310.75

BATE

18234XJ9hbl

Wed 22 Aug 15:54:28 BST 2018

169

310.70

XLON

18234XJ9hc5

Wed 22 Aug 15:54:30 BST 2018

504

310.65

CHIX

18234XJ9hca

Wed 22 Aug 15:54:30 BST 2018

646

310.65

XLON

18234XJ9hc9

Wed 22 Aug 15:54:58 BST 2018

1053

310.50

CHIX

18234XJ9hdr

Wed 22 Aug 15:54:58 BST 2018

202

310.50

XLON

18234XJ9hds

Wed 22 Aug 15:54:58 BST 2018

626

310.50

XLON

18234XJ9hdt

Wed 22 Aug 15:54:58 BST 2018

1804

310.50

XLON

18234XJ9hdu

Wed 22 Aug 15:54:58 BST 2018

267

310.50

BATE

18234XJ9hdv

Wed 22 Aug 15:55:34 BST 2018

2029

310.80

CHIX

18234XJ9hhx

Wed 22 Aug 15:55:34 BST 2018

2029

310.80

CHIX

18234XJ9hhy

Wed 22 Aug 15:55:38 BST 2018

1500

310.80

XLON

18234XJ9hi2

Wed 22 Aug 15:55:38 BST 2018

640

310.80

XLON

18234XJ9hi3

Wed 22 Aug 15:55:38 BST 2018

1312

310.80

CHIX

18234XJ9hi4

Wed 22 Aug 15:55:48 BST 2018

6149

310.80

XLON

18234XJ9hij

Wed 22 Aug 15:55:48 BST 2018

623

310.80

BATE

18234XJ9hil

Wed 22 Aug 15:55:48 BST 2018

2456

310.80

CHIX

18234XJ9hik

Wed 22 Aug 15:56:35 BST 2018

1809

310.60

CHIX

18234XJ9hmx

Wed 22 Aug 15:56:35 BST 2018

459

310.60

BATE

18234XJ9hmw

Wed 22 Aug 15:56:35 BST 2018

4529

310.60

XLON

18234XJ9hmu

Wed 22 Aug 15:57:04 BST 2018

579

310.60

BATE

18234XJ9hpq

Wed 22 Aug 15:57:04 BST 2018

678

310.60

CHIX

18234XJ9hpr

Wed 22 Aug 15:57:04 BST 2018

1607

310.60

CHIX

18234XJ9hps

Wed 22 Aug 15:57:04 BST 2018

1751

310.60

XLON

18234XJ9hpt

Wed 22 Aug 15:57:04 BST 2018

2400

310.60

XLON

18234XJ9hpu

Wed 22 Aug 15:57:04 BST 2018

1572

310.60

XLON

18234XJ9hpv

Wed 22 Aug 15:57:51 BST 2018

2014

310.85

XLON

18234XJ9hsk

Wed 22 Aug 15:57:51 BST 2018

205

310.85

BATE

18234XJ9hsm

Wed 22 Aug 15:57:51 BST 2018

806

310.85

CHIX

18234XJ9hsl

Wed 22 Aug 15:57:51 BST 2018

1500

310.85

XLON

18234XJ9hsn

Wed 22 Aug 15:57:51 BST 2018

507

310.85

CHIX

18234XJ9hso

Wed 22 Aug 15:57:51 BST 2018

1250

310.85

CHIX

18234XJ9hsp

Wed 22 Aug 15:58:16 BST 2018

1548

311.05

CHIX

18234XJ9hts

Wed 22 Aug 15:58:16 BST 2018

1244

311.05

CHIX

18234XJ9htr

Wed 22 Aug 15:58:16 BST 2018

1244

311.05

CHIX

18234XJ9htq

Wed 22 Aug 15:58:32 BST 2018

801

311.05

CHIX

18234XJ9hvb

Wed 22 Aug 15:58:32 BST 2018

1244

311.05

CHIX

18234XJ9hvd

Wed 22 Aug 15:58:32 BST 2018

443

311.05

CHIX

18234XJ9hvc

Wed 22 Aug 15:58:32 BST 2018

125

311.05

XLON

18234XJ9hve

Wed 22 Aug 15:58:32 BST 2018

1250

311.05

CHIX

18234XJ9hvf

Wed 22 Aug 15:58:39 BST 2018

135

311.00

XLON

18234XJ9hvo

Wed 22 Aug 15:58:39 BST 2018

2400

311.00

XLON

18234XJ9hvp

Wed 22 Aug 15:58:39 BST 2018

655

311.00

XLON

18234XJ9hvq

Wed 22 Aug 15:58:39 BST 2018

1745

311.00

XLON

18234XJ9hvs

Wed 22 Aug 15:58:39 BST 2018

1274

311.00

CHIX

18234XJ9hvr

Wed 22 Aug 15:58:39 BST 2018

1028

311.00

CHIX

18234XJ9hvt

Wed 22 Aug 15:58:39 BST 2018

323

311.00

BATE

18234XJ9hvu

Wed 22 Aug 15:58:39 BST 2018

261

311.00

BATE

18234XJ9hvw

Wed 22 Aug 15:58:39 BST 2018

825

311.00

XLON

18234XJ9hvv

Wed 22 Aug 15:59:30 BST 2018

1250

311.15

CHIX

18234XJ9hyu

Wed 22 Aug 15:59:36 BST 2018

1541

311.00

XLON

18234XJ9hzk

Wed 22 Aug 15:59:50 BST 2018

574

311.05

CHIX

18234XJ9i0k

Wed 22 Aug 15:59:52 BST 2018

1579

311.05

XLON

18234XJ9i0q

Wed 22 Aug 15:59:52 BST 2018

1590

311.05

XLON

18234XJ9i0r

Wed 22 Aug 15:59:52 BST 2018

578

311.05

CHIX

18234XJ9i0s

Wed 22 Aug 15:59:54 BST 2018

1609

311.05

CHIX

18234XJ9i0u

Wed 22 Aug 16:00:03 BST 2018

630

311.05

XLON

18234XJ9i2q

Wed 22 Aug 16:00:03 BST 2018

223

311.05

CHIX

18234XJ9i2r

Wed 22 Aug 16:00:07 BST 2018

1730

311.15

CHIX

18234XJ9i3d

Wed 22 Aug 16:00:07 BST 2018

1250

311.15

CHIX

18234XJ9i3e

Wed 22 Aug 16:00:25 BST 2018

796

311.20

XLON

18234XJ9i61

Wed 22 Aug 16:00:25 BST 2018

503

311.20

CHIX

18234XJ9i62

Wed 22 Aug 16:00:25 BST 2018

1731

311.15

CHIX

18234XJ9i65

Wed 22 Aug 16:00:25 BST 2018

439

311.15

BATE

18234XJ9i68

Wed 22 Aug 16:00:25 BST 2018

4332

311.15

XLON

18234XJ9i63

Wed 22 Aug 16:00:46 BST 2018

814

311.25

XLON

18234XJ9i83

Wed 22 Aug 16:00:46 BST 2018

498

311.25

XLON

18234XJ9i85

Wed 22 Aug 16:00:46 BST 2018

559

311.25

XLON

18234XJ9i84

Wed 22 Aug 16:00:47 BST 2018

491

311.25

XLON

18234XJ9i87

Wed 22 Aug 16:00:47 BST 2018

800

311.25

CHIX

18234XJ9i88

Wed 22 Aug 16:00:57 BST 2018

624

311.30

CHIX

18234XJ9i8r

Wed 22 Aug 16:00:57 BST 2018

1541

311.30

CHIX

18234XJ9i8s

Wed 22 Aug 16:00:58 BST 2018

175

311.30

XLON

18234XJ9i8w

Wed 22 Aug 16:00:58 BST 2018

1750

311.30

CHIX

18234XJ9i8x

Wed 22 Aug 16:01:04 BST 2018

822

311.25

CHIX

18234XJ9i9s

Wed 22 Aug 16:01:04 BST 2018

209

311.25

BATE

18234XJ9i9t

Wed 22 Aug 16:01:04 BST 2018

2055

311.25

XLON

18234XJ9i9r

Wed 22 Aug 16:01:21 BST 2018

2066

311.15

XLON

18234XJ9icf

Wed 22 Aug 16:01:21 BST 2018

1312

311.15

XLON

18234XJ9icg

Wed 22 Aug 16:01:21 BST 2018

1359

311.15

XLON

18234XJ9ich

Wed 22 Aug 16:01:21 BST 2018

342

311.15

BATE

18234XJ9icj

Wed 22 Aug 16:01:21 BST 2018

261

311.15

BATE

18234XJ9ick

Wed 22 Aug 16:01:21 BST 2018

1218

311.15

XLON

18234XJ9ici

Wed 22 Aug 16:01:21 BST 2018

1323

311.15

CHIX

18234XJ9icl

Wed 22 Aug 16:01:21 BST 2018

27

311.15

BATE

18234XJ9icm

Wed 22 Aug 16:01:21 BST 2018

1030

311.15

CHIX

18234XJ9icn

Wed 22 Aug 16:01:38 BST 2018

503

311.05

CHIX

18234XJ9ift

Wed 22 Aug 16:01:38 BST 2018

524

311.05

XLON

18234XJ9ifu

Wed 22 Aug 16:02:00 BST 2018

1173

310.95

XLON

18234XJ9ijm

Wed 22 Aug 16:02:00 BST 2018

503

310.95

CHIX

18234XJ9ijp

Wed 22 Aug 16:02:02 BST 2018

125

310.95

CHIX

18234XJ9ijt

Wed 22 Aug 16:02:02 BST 2018

1250

310.95

CHIX

18234XJ9ijs

Wed 22 Aug 16:02:03 BST 2018

982

310.85

CHIX

18234XJ9ijv

Wed 22 Aug 16:02:17 BST 2018

503

310.95

CHIX

18234XJ9ild

Wed 22 Aug 16:02:17 BST 2018

906

310.95

XLON

18234XJ9ilc

Wed 22 Aug 16:02:17 BST 2018

471

310.95

XLON

18234XJ9ilf

Wed 22 Aug 16:02:17 BST 2018

1500

310.95

XLON

18234XJ9ile

Wed 22 Aug 16:02:17 BST 2018

1250

310.95

CHIX

18234XJ9ilg

Wed 22 Aug 16:02:19 BST 2018

595

310.90

XLON

18234XJ9ill

Wed 22 Aug 16:02:19 BST 2018

503

310.90

CHIX

18234XJ9ilm

Wed 22 Aug 16:02:20 BST 2018

2400

310.85

XLON

18234XJ9iln

Wed 22 Aug 16:02:20 BST 2018

249

310.85

BATE

18234XJ9ilo

Wed 22 Aug 16:02:30 BST 2018

57

310.85

XLON

18234XJ9in1

Wed 22 Aug 16:02:34 BST 2018

328

310.75

CHIX

18234XJ9inn

Wed 22 Aug 16:02:34 BST 2018

703

310.75

CHIX

18234XJ9inp

Wed 22 Aug 16:02:44 BST 2018

504

310.70

CHIX

18234XJ9ioe

Wed 22 Aug 16:02:44 BST 2018

370

310.70

XLON

18234XJ9iod

Wed 22 Aug 16:02:51 BST 2018

433

310.70

XLON

18234XJ9ios

Wed 22 Aug 16:02:51 BST 2018

1117

310.70

XLON

18234XJ9iot

Wed 22 Aug 16:02:51 BST 2018

1004

310.70

XLON

18234XJ9iou

Wed 22 Aug 16:02:51 BST 2018

1021

310.70

CHIX

18234XJ9iov

Wed 22 Aug 16:02:51 BST 2018

259

310.70

BATE

18234XJ9iow

Wed 22 Aug 16:02:51 BST 2018

217

310.75

CHIX

18234XJ9ioy

Wed 22 Aug 16:02:51 BST 2018

1250

310.75

CHIX

18234XJ9iox

Wed 22 Aug 16:02:51 BST 2018

1045

310.75

BATE

18234XJ9ioz

Wed 22 Aug 16:02:51 BST 2018

1300

310.75

BATE

18234XJ9ip0

Wed 22 Aug 16:02:51 BST 2018

327

310.75

XLON

18234XJ9ip1

Wed 22 Aug 16:02:51 BST 2018

1928

310.75

CHIX

18234XJ9ip2

Wed 22 Aug 16:03:25 BST 2018

1358

310.70

XLON

18234XJ9iq8

Wed 22 Aug 16:03:25 BST 2018

708

310.70

XLON

18234XJ9iq7

Wed 22 Aug 16:03:25 BST 2018

2100

310.70

XLON

18234XJ9iq6

Wed 22 Aug 16:03:25 BST 2018

1500

310.70

XLON

18234XJ9iq5

Wed 22 Aug 16:03:25 BST 2018

1746

310.70

CHIX

18234XJ9iq9

Wed 22 Aug 16:03:25 BST 2018

713

310.70

CHIX

18234XJ9iqb

Wed 22 Aug 16:03:25 BST 2018

875

310.70

CHIX

18234XJ9iqa

Wed 22 Aug 16:03:39 BST 2018

42

310.55

XLON

18234XJ9ir4

Wed 22 Aug 16:04:10 BST 2018

3

310.60

XLON

18234XJ9itj

Wed 22 Aug 16:04:10 BST 2018

1862

310.70

XLON

18234XJ9itk

Wed 22 Aug 16:04:10 BST 2018

1446

310.70

XLON

18234XJ9itm

Wed 22 Aug 16:04:10 BST 2018

593

310.70

XLON

18234XJ9itl

Wed 22 Aug 16:04:10 BST 2018

2119

310.70

CHIX

18234XJ9ito

Wed 22 Aug 16:04:10 BST 2018

1250

310.70

CHIX

18234XJ9itn

Wed 22 Aug 16:04:10 BST 2018

577

310.70

BATE

18234XJ9itp

Wed 22 Aug 16:04:30 BST 2018

4022

310.60

XLON

18234XJ9ivi

Wed 22 Aug 16:04:30 BST 2018

408

310.60

BATE

18234XJ9ivj

Wed 22 Aug 16:04:30 BST 2018

1608

310.60

CHIX

18234XJ9ivl

Wed 22 Aug 16:04:56 BST 2018

278

310.45

XLON

18234XJ9iyh

Wed 22 Aug 16:04:56 BST 2018

5435

310.45

XLON

18234XJ9iyk

Wed 22 Aug 16:04:56 BST 2018

760

310.45

CHIX

18234XJ9iyl

Wed 22 Aug 16:04:56 BST 2018

579

310.45

BATE

18234XJ9iym

Wed 22 Aug 16:04:56 BST 2018

1522

310.45

CHIX

18234XJ9iyn

Wed 22 Aug 16:05:23 BST 2018

830

310.20

CHIX

18234XJ9j1p

Wed 22 Aug 16:05:46 BST 2018

673

310.40

XLON

18234XJ9j4c

Wed 22 Aug 16:05:46 BST 2018

1250

310.40

CHIX

18234XJ9j4d

Wed 22 Aug 16:05:46 BST 2018

578

310.40

BATE

18234XJ9j4e

Wed 22 Aug 16:05:46 BST 2018

1212

310.40

XLON

18234XJ9j4i

Wed 22 Aug 16:05:46 BST 2018

287

310.40

XLON

18234XJ9j4h

Wed 22 Aug 16:05:46 BST 2018

800

310.40

CHIX

18234XJ9j4j

Wed 22 Aug 16:05:46 BST 2018

452

310.40

CHIX

18234XJ9j4k

Wed 22 Aug 16:05:50 BST 2018

27

310.25

BATE

18234XJ9j55

Wed 22 Aug 16:05:50 BST 2018

665

310.25

BATE

18234XJ9j56

Wed 22 Aug 16:05:50 BST 2018

1664

310.25

CHIX

18234XJ9j57

Wed 22 Aug 16:05:50 BST 2018

1066

310.25

CHIX

18234XJ9j58

Wed 22 Aug 16:05:50 BST 2018

6837

310.25

XLON

18234XJ9j59

Wed 22 Aug 16:06:39 BST 2018

504

310.25

CHIX

18234XJ9j9m

Wed 22 Aug 16:06:39 BST 2018

976

310.25

XLON

18234XJ9j9p

Wed 22 Aug 16:06:39 BST 2018

658

310.25

XLON

18234XJ9j9r

Wed 22 Aug 16:06:39 BST 2018

1500

310.25

XLON

18234XJ9j9q

Wed 22 Aug 16:06:39 BST 2018

318

310.25

CHIX

18234XJ9j9s

Wed 22 Aug 16:06:45 BST 2018

714

310.15

XLON

18234XJ9ja8

Wed 22 Aug 16:06:45 BST 2018

2000

310.15

XLON

18234XJ9ja9

Wed 22 Aug 16:06:45 BST 2018

2644

310.15

XLON

18234XJ9jaa

Wed 22 Aug 16:06:45 BST 2018

543

310.15

BATE

18234XJ9jac

Wed 22 Aug 16:06:45 BST 2018

2141

310.15

CHIX

18234XJ9jad

Wed 22 Aug 16:07:38 BST 2018

2400

310.15

XLON

18234XJ9je0

Wed 22 Aug 16:07:38 BST 2018

3676

310.15

XLON

18234XJ9je2

Wed 22 Aug 16:07:38 BST 2018

469

310.15

XLON

18234XJ9je1

Wed 22 Aug 16:07:38 BST 2018

291

310.15

BATE

18234XJ9je5

Wed 22 Aug 16:07:38 BST 2018

373

310.15

BATE

18234XJ9je6

Wed 22 Aug 16:07:38 BST 2018

1146

310.15

CHIX

18234XJ9je3

Wed 22 Aug 16:07:38 BST 2018

1469

310.15

CHIX

18234XJ9je4

Wed 22 Aug 16:08:01 BST 2018

4437

309.90

XLON

18234XJ9jff

Wed 22 Aug 16:08:01 BST 2018

1343

309.90

XLON

18234XJ9jfg

Wed 22 Aug 16:08:01 BST 2018

585

309.90

BATE

18234XJ9jfh

Wed 22 Aug 16:08:01 BST 2018

2309

309.90

CHIX

18234XJ9jfi

Wed 22 Aug 16:08:46 BST 2018

704

309.80

CHIX

18234XJ9jjb

Wed 22 Aug 16:08:46 BST 2018

1274

309.80

XLON

18234XJ9jjc

Wed 22 Aug 16:08:46 BST 2018

2125

309.80

CHIX

18234XJ9jjd

Wed 22 Aug 16:08:46 BST 2018

588

309.80

BATE

18234XJ9jje

Wed 22 Aug 16:08:54 BST 2018

480

309.65

BATE

18234XJ9jk9

Wed 22 Aug 16:08:54 BST 2018

1891

309.65

CHIX

18234XJ9jka

Wed 22 Aug 16:08:54 BST 2018

332

309.65

XLON

18234XJ9jkb

Wed 22 Aug 16:08:54 BST 2018

885

309.65

XLON

18234XJ9jkc

Wed 22 Aug 16:08:55 BST 2018

2510

309.65

XLON

18234XJ9jkn

Wed 22 Aug 16:08:55 BST 2018

1004

309.65

XLON

18234XJ9jku

Wed 22 Aug 16:09:41 BST 2018

295

309.95

BATE

18234XJ9jp2

Wed 22 Aug 16:09:41 BST 2018

1164

309.95

CHIX

18234XJ9jp1

Wed 22 Aug 16:09:41 BST 2018

835

309.95

XLON

18234XJ9jp0

Wed 22 Aug 16:09:41 BST 2018

2080

309.95

XLON

18234XJ9jp3

Wed 22 Aug 16:09:47 BST 2018

325

309.90

BATE

18234XJ9jpl

Wed 22 Aug 16:09:47 BST 2018

1019

309.90

CHIX

18234XJ9jpm

Wed 22 Aug 16:09:47 BST 2018

261

309.90

CHIX

18234XJ9jpn

Wed 22 Aug 16:09:47 BST 2018

2965

309.90

XLON

18234XJ9jpo

Wed 22 Aug 16:09:47 BST 2018

238

309.90

XLON

18234XJ9jpp

Wed 22 Aug 16:10:11 BST 2018

286

309.70

BATE

18234XJ9jry

Wed 22 Aug 16:10:11 BST 2018

1072

309.70

CHIX

18234XJ9jrz

Wed 22 Aug 16:10:15 BST 2018

1276

309.70

XLON

18234XJ9jsc

Wed 22 Aug 16:10:15 BST 2018

936

309.70

XLON

18234XJ9jsl

Wed 22 Aug 16:10:15 BST 2018

20

309.70

CHIX

18234XJ9jsg

Wed 22 Aug 16:10:15 BST 2018

402

309.70

XLON

18234XJ9jsm

Wed 22 Aug 16:10:15 BST 2018

280

309.70

BATE

18234XJ9jsy

Wed 22 Aug 16:10:15 BST 2018

1104

309.70

CHIX

18234XJ9jt2

Wed 22 Aug 16:10:15 BST 2018

37

309.70

CHIX

18234XJ9jt0

Wed 22 Aug 16:10:15 BST 2018

113

309.70

XLON

18234XJ9jsv

Wed 22 Aug 16:10:15 BST 2018

97

309.70

XLON

18234XJ9jt1

Wed 22 Aug 16:10:15 BST 2018

2764

309.70

XLON

18234XJ9jt3

Wed 22 Aug 16:10:20 BST 2018

577

309.65

CHIX

18234XJ9jtb

Wed 22 Aug 16:10:23 BST 2018

1563

309.65

XLON

18234XJ9jtf

Wed 22 Aug 16:10:24 BST 2018

26

309.65

XLON

18234XJ9jtg

Wed 22 Aug 16:10:56 BST 2018

21

309.85

XLON

18234XJ9jwp

Wed 22 Aug 16:10:56 BST 2018

850

309.85

CHIX

18234XJ9jwq

Wed 22 Aug 16:10:56 BST 2018

2124

309.85

CHIX

18234XJ9jws

Wed 22 Aug 16:10:56 BST 2018

800

309.85

CHIX

18234XJ9jwr

Wed 22 Aug 16:11:24 BST 2018

4649

309.85

XLON

18234XJ9jyv

Wed 22 Aug 16:11:24 BST 2018

2400

309.85

XLON

18234XJ9jyw

Wed 22 Aug 16:11:24 BST 2018

187

309.85

XLON

18234XJ9jyx

Wed 22 Aug 16:11:24 BST 2018

732

309.85

BATE

18234XJ9jyz

Wed 22 Aug 16:11:24 BST 2018

2889

309.85

CHIX

18234XJ9jyy

Wed 22 Aug 16:11:56 BST 2018

505

309.70

CHIX

18234XJ9k18

Wed 22 Aug 16:11:56 BST 2018

473

309.70

XLON

18234XJ9k17

Wed 22 Aug 16:12:19 BST 2018

833

309.70

XLON

18234XJ9k3e

Wed 22 Aug 16:12:19 BST 2018

285

309.70

BATE

18234XJ9k3h

Wed 22 Aug 16:12:19 BST 2018

505

309.70

CHIX

18234XJ9k3g

Wed 22 Aug 16:12:19 BST 2018

1122

309.70

CHIX

18234XJ9k3j

Wed 22 Aug 16:12:19 BST 2018

2803

309.70

XLON

18234XJ9k3f

Wed 22 Aug 16:12:19 BST 2018

1500

309.70

XLON

18234XJ9k3k

Wed 22 Aug 16:12:19 BST 2018

1250

309.70

CHIX

18234XJ9k3l

Wed 22 Aug 16:12:19 BST 2018

238

309.70

BATE

18234XJ9k3t

Wed 22 Aug 16:12:19 BST 2018

936

309.70

CHIX

18234XJ9k3v

Wed 22 Aug 16:12:19 BST 2018

2017

309.70

XLON

18234XJ9k3s

Wed 22 Aug 16:12:21 BST 2018

325

309.70

XLON

18234XJ9k3z

Wed 22 Aug 16:12:21 BST 2018

2275

309.65

XLON

18234XJ9k40

Wed 22 Aug 16:12:21 BST 2018

910

309.65

CHIX

18234XJ9k41

Wed 22 Aug 16:12:21 BST 2018

25

309.65

BATE

18234XJ9k42

Wed 22 Aug 16:12:21 BST 2018

206

309.65

BATE

18234XJ9k43

Wed 22 Aug 16:13:08 BST 2018

586

309.80

BATE

18234XJ9kae

Wed 22 Aug 16:13:08 BST 2018

2310

309.80

CHIX

18234XJ9kag

Wed 22 Aug 16:13:08 BST 2018

5781

309.80

XLON

18234XJ9kaf

Wed 22 Aug 16:13:55 BST 2018

324

309.80

XLON

18234XJ9kf1

Wed 22 Aug 16:13:55 BST 2018

902

309.80

XLON

18234XJ9kf0

Wed 22 Aug 16:13:55 BST 2018

768

309.80

XLON

18234XJ9kez

Wed 22 Aug 16:13:55 BST 2018

2132

309.80

XLON

18234XJ9key

Wed 22 Aug 16:13:55 BST 2018

1935

309.80

CHIX

18234XJ9kf2

Wed 22 Aug 16:14:17 BST 2018

1250

309.80

CHIX

18234XJ9kiw

Wed 22 Aug 16:15:02 BST 2018

2165

309.90

XLON

18234XJ9ko3

Wed 22 Aug 16:15:02 BST 2018

134

309.90

XLON

18234XJ9ko2

Wed 22 Aug 16:15:02 BST 2018

2111

309.90

XLON

18234XJ9ko4

Wed 22 Aug 16:15:02 BST 2018

844

309.90

CHIX

18234XJ9ko7

Wed 22 Aug 16:15:02 BST 2018

866

309.90

CHIX

18234XJ9ko5

Wed 22 Aug 16:15:02 BST 2018

214

309.90

BATE

18234XJ9ko8

Wed 22 Aug 16:15:02 BST 2018

220

309.90

BATE

18234XJ9ko6

Wed 22 Aug 16:15:07 BST 2018

145

310.00

XLON

18234XJ9kpa

Wed 22 Aug 16:15:07 BST 2018

1458

310.00

CHIX

18234XJ9kpb

Wed 22 Aug 16:15:07 BST 2018

2322

310.00

XLON

18234XJ9kpc

Wed 22 Aug 16:15:08 BST 2018

171

310.05

XLON

18234XJ9kph

Wed 22 Aug 16:15:32 BST 2018

1248

310.15

XLON

18234XJ9krs

Wed 22 Aug 16:15:32 BST 2018

1112

310.15

XLON

18234XJ9krr

Wed 22 Aug 16:15:32 BST 2018

236

310.15

XLON

18234XJ9krt

Wed 22 Aug 16:15:32 BST 2018

2455

310.15

CHIX

18234XJ9krw

Wed 22 Aug 16:15:32 BST 2018

1660

310.15

CHIX

18234XJ9kru

Wed 22 Aug 16:15:34 BST 2018

2444

310.15

XLON

18234XJ9ksq

Wed 22 Aug 16:15:34 BST 2018

97

310.15

CHIX

18234XJ9ksr

Wed 22 Aug 16:15:36 BST 2018

9656

310.15

XLON

18234XJ9ksv

Wed 22 Aug 16:15:49 BST 2018

789

310.05

CHIX

18234XJ9kv1

Wed 22 Aug 16:15:49 BST 2018

364

310.05

CHIX

18234XJ9kv0

Wed 22 Aug 16:16:30 BST 2018

1082

310.20

XLON

18234XJ9l0r

Wed 22 Aug 16:16:30 BST 2018

137

310.20

XLON

18234XJ9l0q

Wed 22 Aug 16:16:30 BST 2018

880

310.20

CHIX

18234XJ9l0s

Wed 22 Aug 16:16:31 BST 2018

1250

310.20

CHIX

18234XJ9l11

Wed 22 Aug 16:16:43 BST 2018

3390

310.15

CHIX

18234XJ9l27

Wed 22 Aug 16:16:43 BST 2018

859

310.15

BATE

18234XJ9l28

Wed 22 Aug 16:16:43 BST 2018

7325

310.15

XLON

18234XJ9l26

Wed 22 Aug 16:16:43 BST 2018

1165

310.15

XLON

18234XJ9l29

Wed 22 Aug 16:16:43 BST 2018

1002

310.20

BATE

18234XJ9l2b

Wed 22 Aug 16:16:43 BST 2018

373

310.20

BATE

18234XJ9l2a

Wed 22 Aug 16:17:20 BST 2018

328

310.05

CHIX

18234XJ9l7d

Wed 22 Aug 16:18:02 BST 2018

800

310.20

CHIX

18234XJ9ld8

Wed 22 Aug 16:18:03 BST 2018

1250

310.20

CHIX

18234XJ9ld9

Wed 22 Aug 16:18:18 BST 2018

222

310.15

BATE

18234XJ9lfz

Wed 22 Aug 16:18:18 BST 2018

873

310.15

CHIX

18234XJ9lg0

Wed 22 Aug 16:18:18 BST 2018

505

310.15

CHIX

18234XJ9lfw

Wed 22 Aug 16:18:18 BST 2018

2184

310.15

XLON

18234XJ9lfy

Wed 22 Aug 16:18:18 BST 2018

629

310.15

XLON

18234XJ9lft

Wed 22 Aug 16:18:18 BST 2018

88

310.15

XLON

18234XJ9lg3

Wed 22 Aug 16:18:18 BST 2018

1800

310.15

XLON

18234XJ9lg2

Wed 22 Aug 16:18:18 BST 2018

800

310.15

CHIX

18234XJ9lg5

Wed 22 Aug 16:18:18 BST 2018

178

310.15

CHIX

18234XJ9lg7

Wed 22 Aug 16:18:18 BST 2018

248

310.15

BATE

18234XJ9lg4

Wed 22 Aug 16:18:18 BST 2018

557

310.15

XLON

18234XJ9lg6

Wed 22 Aug 16:18:18 BST 2018

150

310.20

XLON

18234XJ9lg9

Wed 22 Aug 16:18:18 BST 2018

1500

310.20

XLON

18234XJ9lg8

Wed 22 Aug 16:18:18 BST 2018

1500

310.20

XLON

18234XJ9lga

Wed 22 Aug 16:18:18 BST 2018

1250

310.20

CHIX

18234XJ9lgb

Wed 22 Aug 16:18:18 BST 2018

400

310.20

CHIX

18234XJ9lgd

Wed 22 Aug 16:18:25 BST 2018

225

310.20

XLON

18234XJ9li7

Wed 22 Aug 16:18:25 BST 2018

4442

310.20

XLON

18234XJ9li6

Wed 22 Aug 16:18:40 BST 2018

2259

310.10

XLON

18234XJ9lko

Wed 22 Aug 16:18:40 BST 2018

562

310.10

XLON

18234XJ9lkn

Wed 22 Aug 16:18:40 BST 2018

2179

310.10

XLON

18234XJ9lkq

Wed 22 Aug 16:18:40 BST 2018

1134

310.10

XLON

18234XJ9lkp

Wed 22 Aug 16:18:40 BST 2018

2641

310.10

CHIX

18234XJ9lks

Wed 22 Aug 16:18:40 BST 2018

1250

310.10

CHIX

18234XJ9lkr

Wed 22 Aug 16:18:40 BST 2018

1270

310.10

CHIX

18234XJ9lkt

Wed 22 Aug 16:19:29 BST 2018

125

310.10

XLON

18234XJ9lrf

Wed 22 Aug 16:19:29 BST 2018

1250

310.10

CHIX

18234XJ9lrg

Wed 22 Aug 16:19:29 BST 2018

2360

310.10

CHIX

18234XJ9lrh

Wed 22 Aug 16:19:40 BST 2018

4870

310.10

XLON

18234XJ9lrz

Wed 22 Aug 16:19:40 BST 2018

562

310.10

XLON

18234XJ9lry

Wed 22 Aug 16:19:40 BST 2018

1996

310.10

CHIX

18234XJ9ls1

Wed 22 Aug 16:19:40 BST 2018

2405

310.10

CHIX

18234XJ9ls0

Wed 22 Aug 16:20:22 BST 2018

1939

310.00

XLON

18234XJ9lxp

Wed 22 Aug 16:20:22 BST 2018

3094

310.00

XLON

18234XJ9lxq

Wed 22 Aug 16:20:22 BST 2018

704

310.00

CHIX

18234XJ9lxt

Wed 22 Aug 16:20:22 BST 2018

1236

310.00

CHIX

18234XJ9lxu

Wed 22 Aug 16:20:22 BST 2018

314

310.00

BATE

18234XJ9lxw

Wed 22 Aug 16:20:22 BST 2018

537

309.95

CHIX

18234XJ9lxx

Wed 22 Aug 16:20:40 BST 2018

562

310.00

XLON

18234XJ9lzj

Wed 22 Aug 16:20:40 BST 2018

2203

310.00

CHIX

18234XJ9lzm

Wed 22 Aug 16:20:40 BST 2018

1270

310.00

CHIX

18234XJ9lzl

Wed 22 Aug 16:20:40 BST 2018

6556

310.00

CHIX

18234XJ9lzk

Wed 22 Aug 16:21:04 BST 2018

278

309.95

XLON

18234XJ9m1y

Wed 22 Aug 16:21:25 BST 2018

468

309.85

CHIX

18234XJ9m5i

Wed 22 Aug 16:21:25 BST 2018

1250

309.85

CHIX

18234XJ9m5k

Wed 22 Aug 16:21:29 BST 2018

125

309.85

CHIX

18234XJ9m6m

Wed 22 Aug 16:21:29 BST 2018

1250

309.85

CHIX

18234XJ9m6l

Wed 22 Aug 16:21:29 BST 2018

2198

309.85

BATE

18234XJ9m6o

Wed 22 Aug 16:21:31 BST 2018

3202

309.80

XLON

18234XJ9m78

Wed 22 Aug 16:21:51 BST 2018

344

309.90

CHIX

18234XJ9mft

Wed 22 Aug 16:21:51 BST 2018

1500

309.95

XLON

18234XJ9mfu

Wed 22 Aug 16:21:51 BST 2018

1229

309.95

XLON

18234XJ9mfv

Wed 22 Aug 16:21:51 BST 2018

7547

309.95

CHIX

18234XJ9mfy

Wed 22 Aug 16:21:51 BST 2018

850

309.95

CHIX

18234XJ9mfx

Wed 22 Aug 16:21:51 BST 2018

888

309.95

CHIX

18234XJ9mfw

Wed 22 Aug 16:22:35 BST 2018

3422

309.90

XLON

18234XJ9mk2

Wed 22 Aug 16:22:35 BST 2018

3181

309.90

XLON

18234XJ9mk3

Wed 22 Aug 16:22:35 BST 2018

2637

309.90

CHIX

18234XJ9mk4

Wed 22 Aug 16:22:35 BST 2018

668

309.90

BATE

18234XJ9mk5

Wed 22 Aug 16:23:06 BST 2018

5826

309.95

XLON

18234XJ9mmk

Wed 22 Aug 16:23:06 BST 2018

364

309.95

CHIX

18234XJ9mml

Wed 22 Aug 16:23:06 BST 2018

590

309.95

BATE

18234XJ9mmm

Wed 22 Aug 16:23:06 BST 2018

1963

309.95

CHIX

18234XJ9mmn

Wed 22 Aug 16:23:40 BST 2018

800

310.10

CHIX

18234XJ9mql

Wed 22 Aug 16:23:47 BST 2018

111

310.10

XLON

18234XJ9mqo

Wed 22 Aug 16:23:47 BST 2018

555

310.10

CHIX

18234XJ9mqs

Wed 22 Aug 16:23:47 BST 2018

1320

310.10

XLON

18234XJ9mqq

Wed 22 Aug 16:23:47 BST 2018

880

310.10

CHIX

18234XJ9mqv

Wed 22 Aug 16:23:47 BST 2018

368

310.10

CHIX

18234XJ9mqx

Wed 22 Aug 16:23:48 BST 2018

1500

310.10

XLON

18234XJ9mr9

Wed 22 Aug 16:23:50 BST 2018

630

310.05

BATE

18234XJ9mrh

Wed 22 Aug 16:23:50 BST 2018

2484

310.05

CHIX

18234XJ9mrg

Wed 22 Aug 16:23:50 BST 2018

6221

310.05

XLON

18234XJ9mrf

Wed 22 Aug 16:24:25 BST 2018

7572

309.90

XLON

18234XJ9mv8

Wed 22 Aug 16:24:25 BST 2018

767

309.90

BATE

18234XJ9mv9

Wed 22 Aug 16:24:25 BST 2018

3024

309.90

CHIX

18234XJ9mvb

Wed 22 Aug 16:24:50 BST 2018

2388

310.00

XLON

18234XJ9myg

Wed 22 Aug 16:24:50 BST 2018

562

310.00

XLON

18234XJ9myf

Wed 22 Aug 16:24:50 BST 2018

1250

310.00

CHIX

18234XJ9myh

Wed 22 Aug 16:24:50 BST 2018

2512

310.00

CHIX

18234XJ9myj

Wed 22 Aug 16:24:50 BST 2018

568

310.00

BATE

18234XJ9myi

Wed 22 Aug 16:24:55 BST 2018

276

310.00

BATE

18234XJ9myy

Wed 22 Aug 16:24:55 BST 2018

890

310.00

BATE

18234XJ9mz1

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSKMGZRKZNGRZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings