Transaction in Own Shares

RNS Number : 3525Y
Glencore PLC
20 August 2018
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

20 August 2018

Aggregate number of ordinary shares of USD 0.01 each purchased:

4,000,000

Lowest price paid per share (GBp):

307.5500

Highest price paid per share (GBp):

314.5000

Volume weighted average price paid per share (GBp):

310.7325

 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 301,705,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,284,494,940. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which were announced by the Company on 5 July 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

310.7190

2,610,482

BATS

311.1584

247,213

Chi-X

310.6711

1,142,305

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         20 August 2018

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

 

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Mon 20 Aug 08:01:08 BST 2018

872

308.60

XLON

18232XJ3y9y

Mon 20 Aug 08:01:31 BST 2018

507

309.00

CHIX

18232XJ3yao

Mon 20 Aug 08:01:31 BST 2018

574

309.00

XLON

18232XJ3yap

Mon 20 Aug 08:01:31 BST 2018

763

309.00

CHIX

18232XJ3yar

Mon 20 Aug 08:01:35 BST 2018

116

308.90

XLON

18232XJ3yax

Mon 20 Aug 08:01:38 BST 2018

7

308.80

CHIX

18232XJ3yb1

Mon 20 Aug 08:01:46 BST 2018

678

309.10

CHIX

18232XJ3ybg

Mon 20 Aug 08:01:55 BST 2018

545

309.15

XLON

18232XJ3ybm

Mon 20 Aug 08:01:55 BST 2018

418

309.15

BATE

18232XJ3ybo

Mon 20 Aug 08:01:55 BST 2018

1474

309.15

CHIX

18232XJ3ybn

Mon 20 Aug 08:01:55 BST 2018

1272

309.15

XLON

18232XJ3ybp

Mon 20 Aug 08:02:01 BST 2018

1420

309.15

XLON

18232XJ3ybz

Mon 20 Aug 08:02:05 BST 2018

1892

309.40

XLON

18232XJ3yc2

Mon 20 Aug 08:02:05 BST 2018

214

309.40

BATE

18232XJ3yc4

Mon 20 Aug 08:02:05 BST 2018

754

309.40

CHIX

18232XJ3yc3

Mon 20 Aug 08:03:00 BST 2018

1500

310.30

XLON

18232XJ3yf2

Mon 20 Aug 08:03:01 BST 2018

554

310.15

CHIX

18232XJ3yf5

Mon 20 Aug 08:03:01 BST 2018

271

310.30

CHIX

18232XJ3yf8

Mon 20 Aug 08:03:01 BST 2018

90

310.30

CHIX

18232XJ3yf9

Mon 20 Aug 08:03:01 BST 2018

55

310.30

XLON

18232XJ3yf6

Mon 20 Aug 08:03:01 BST 2018

225

310.30

XLON

18232XJ3yf7

Mon 20 Aug 08:03:02 BST 2018

562

310.15

CHIX

18232XJ3yfc

Mon 20 Aug 08:03:02 BST 2018

572

310.15

CHIX

18232XJ3yfd

Mon 20 Aug 08:03:02 BST 2018

762

310.15

XLON

18232XJ3yfb

Mon 20 Aug 08:03:09 BST 2018

868

310.15

XLON

18232XJ3yfj

Mon 20 Aug 08:03:09 BST 2018

808

310.15

XLON

18232XJ3yfi

Mon 20 Aug 08:03:14 BST 2018

505

310.20

CHIX

18232XJ3yfw

Mon 20 Aug 08:03:15 BST 2018

539

310.45

XLON

18232XJ3yfz

Mon 20 Aug 08:03:17 BST 2018

220

310.30

CHIX

18232XJ3yg5

Mon 20 Aug 08:03:17 BST 2018

5000

310.30

CHIX

18232XJ3yg4

Mon 20 Aug 08:03:24 BST 2018

558

310.20

XLON

18232XJ3yg9

Mon 20 Aug 08:03:24 BST 2018

732

310.15

XLON

18232XJ3yga

Mon 20 Aug 08:03:24 BST 2018

4068

310.15

XLON

18232XJ3ygb

Mon 20 Aug 08:03:24 BST 2018

458

310.15

BATE

18232XJ3ygc

Mon 20 Aug 08:03:24 BST 2018

1616

310.15

CHIX

18232XJ3ygd

Mon 20 Aug 08:03:24 BST 2018

505

310.20

CHIX

18232XJ3ygf

Mon 20 Aug 08:03:24 BST 2018

1048

310.20

XLON

18232XJ3yge

Mon 20 Aug 08:04:24 BST 2018

784

311.05

CHIX

18232XJ3yko

Mon 20 Aug 08:04:24 BST 2018

503

310.90

CHIX

18232XJ3ykq

Mon 20 Aug 08:04:24 BST 2018

434

310.90

XLON

18232XJ3ykp

Mon 20 Aug 08:04:24 BST 2018

2560

310.95

XLON

18232XJ3ykr

Mon 20 Aug 08:04:24 BST 2018

4250

310.95

CHIX

18232XJ3yks

Mon 20 Aug 08:04:37 BST 2018

435

310.70

BATE

18232XJ3ym8

Mon 20 Aug 08:04:37 BST 2018

1532

310.70

CHIX

18232XJ3ym7

Mon 20 Aug 08:04:37 BST 2018

355

310.70

XLON

18232XJ3ym6

Mon 20 Aug 08:04:37 BST 2018

3500

310.70

XLON

18232XJ3ym5

Mon 20 Aug 08:05:12 BST 2018

551

310.25

XLON

18232XJ3yp2

Mon 20 Aug 08:05:12 BST 2018

504

310.25

CHIX

18232XJ3yp3

Mon 20 Aug 08:05:45 BST 2018

532

310.20

CHIX

18232XJ3yqs

Mon 20 Aug 08:05:45 BST 2018

749

310.25

CHIX

18232XJ3yqq

Mon 20 Aug 08:05:45 BST 2018

535

310.15

XLON

18232XJ3yqr

Mon 20 Aug 08:06:25 BST 2018

1500

310.50

XLON

18232XJ3yte

Mon 20 Aug 08:06:25 BST 2018

718

310.55

CHIX

18232XJ3ytf

Mon 20 Aug 08:06:25 BST 2018

1919

310.55

XLON

18232XJ3yth

Mon 20 Aug 08:06:25 BST 2018

98

310.55

XLON

18232XJ3ytg

Mon 20 Aug 08:06:25 BST 2018

328

310.45

CHIX

18232XJ3ytk

Mon 20 Aug 08:06:25 BST 2018

216

310.45

CHIX

18232XJ3yti

Mon 20 Aug 08:06:25 BST 2018

1433

310.45

XLON

18232XJ3ytj

Mon 20 Aug 08:06:25 BST 2018

600

310.50

CHIX

18232XJ3ytm

Mon 20 Aug 08:06:25 BST 2018

1897

310.50

XLON

18232XJ3ytl

Mon 20 Aug 08:06:26 BST 2018

623

310.50

CHIX

18232XJ3yto

Mon 20 Aug 08:06:26 BST 2018

1742

310.50

XLON

18232XJ3ytn

Mon 20 Aug 08:06:27 BST 2018

1172

310.40

XLON

18232XJ3ytp

Mon 20 Aug 08:06:31 BST 2018

299

310.40

XLON

18232XJ3ytx

Mon 20 Aug 08:06:31 BST 2018

1123

310.40

XLON

18232XJ3yty

Mon 20 Aug 08:06:46 BST 2018

1911

310.40

XLON

18232XJ3yvk

Mon 20 Aug 08:06:46 BST 2018

2400

310.40

XLON

18232XJ3yvi

Mon 20 Aug 08:06:46 BST 2018

2742

310.40

CHIX

18232XJ3yvh

Mon 20 Aug 08:06:46 BST 2018

778

310.40

BATE

18232XJ3yvj

Mon 20 Aug 08:08:23 BST 2018

10000

310.50

XLON

18232XJ3z36

Mon 20 Aug 08:08:23 BST 2018

1063

310.50

XLON

18232XJ3z35

Mon 20 Aug 08:08:23 BST 2018

700

310.50

CHIX

18232XJ3z37

Mon 20 Aug 08:08:23 BST 2018

336

310.35

CHIX

18232XJ3z38

Mon 20 Aug 08:08:23 BST 2018

208

310.35

CHIX

18232XJ3z39

Mon 20 Aug 08:08:29 BST 2018

55

310.70

XLON

18232XJ3z46

Mon 20 Aug 08:08:29 BST 2018

98

310.70

XLON

18232XJ3z47

Mon 20 Aug 08:08:29 BST 2018

98

310.70

XLON

18232XJ3z48

Mon 20 Aug 08:08:29 BST 2018

98

310.70

XLON

18232XJ3z49

Mon 20 Aug 08:08:29 BST 2018

98

310.70

XLON

18232XJ3z4a

Mon 20 Aug 08:08:29 BST 2018

98

310.70

XLON

18232XJ3z4b

Mon 20 Aug 08:08:29 BST 2018

98

310.70

XLON

18232XJ3z4c

Mon 20 Aug 08:08:29 BST 2018

98

310.70

XLON

18232XJ3z4d

Mon 20 Aug 08:08:29 BST 2018

98

310.70

CHIX

18232XJ3z4e

Mon 20 Aug 08:08:29 BST 2018

8

310.70

XLON

18232XJ3z4f

Mon 20 Aug 08:08:34 BST 2018

363

310.70

BATE

18232XJ3z5u

Mon 20 Aug 08:08:34 BST 2018

2468

310.70

XLON

18232XJ3z5v

Mon 20 Aug 08:08:34 BST 2018

1181

310.70

CHIX

18232XJ3z5w

Mon 20 Aug 08:08:43 BST 2018

378

310.50

CHIX

18232XJ3z6m

Mon 20 Aug 08:08:43 BST 2018

1473

310.35

XLON

18232XJ3z6o

Mon 20 Aug 08:08:43 BST 2018

222

310.40

CHIX

18232XJ3z6n

Mon 20 Aug 08:09:12 BST 2018

312

310.25

XLON

18232XJ3z8o

Mon 20 Aug 08:09:13 BST 2018

5206

310.40

XLON

18232XJ3z8r

Mon 20 Aug 08:09:31 BST 2018

2165

310.45

CHIX

18232XJ3za7

Mon 20 Aug 08:09:31 BST 2018

614

310.45

BATE

18232XJ3za6

Mon 20 Aug 08:09:31 BST 2018

4044

310.45

XLON

18232XJ3za5

Mon 20 Aug 08:09:31 BST 2018

1404

310.45

XLON

18232XJ3za4

Mon 20 Aug 08:09:39 BST 2018

379

310.25

CHIX

18232XJ3zac

Mon 20 Aug 08:09:39 BST 2018

404

310.25

CHIX

18232XJ3zab

Mon 20 Aug 08:10:08 BST 2018

239

310.20

BATE

18232XJ3zd7

Mon 20 Aug 08:10:08 BST 2018

840

310.20

CHIX

18232XJ3zd6

Mon 20 Aug 08:10:08 BST 2018

2113

310.20

XLON

18232XJ3zd8

Mon 20 Aug 08:11:03 BST 2018

1387

310.70

CHIX

18232XJ3zih

Mon 20 Aug 08:11:03 BST 2018

393

310.70

BATE

18232XJ3zig

Mon 20 Aug 08:11:03 BST 2018

2572

310.70

XLON

18232XJ3zif

Mon 20 Aug 08:11:03 BST 2018

918

310.70

XLON

18232XJ3zie

Mon 20 Aug 08:11:08 BST 2018

1524

310.85

XLON

18232XJ3zj5

Mon 20 Aug 08:11:08 BST 2018

197

310.85

CHIX

18232XJ3zj6

Mon 20 Aug 08:11:09 BST 2018

471

310.75

CHIX

18232XJ3zj9

Mon 20 Aug 08:11:32 BST 2018

3517

311.00

XLON

18232XJ3zl7

Mon 20 Aug 08:11:32 BST 2018

1397

311.00

CHIX

18232XJ3zl8

Mon 20 Aug 08:11:32 BST 2018

396

311.00

BATE

18232XJ3zl9

Mon 20 Aug 08:11:32 BST 2018

1284

310.95

XLON

18232XJ3zli

Mon 20 Aug 08:11:32 BST 2018

511

310.95

CHIX

18232XJ3zlj

Mon 20 Aug 08:12:03 BST 2018

947

311.85

XLON

18232XJ3znr

Mon 20 Aug 08:12:03 BST 2018

861

311.85

XLON

18232XJ3zns

Mon 20 Aug 08:12:03 BST 2018

1500

311.85

XLON

18232XJ3znt

Mon 20 Aug 08:12:05 BST 2018

749

311.75

CHIX

18232XJ3zo6

Mon 20 Aug 08:12:05 BST 2018

1880

311.75

XLON

18232XJ3zo5

Mon 20 Aug 08:12:27 BST 2018

3180

312.55

XLON

18232XJ3zpv

Mon 20 Aug 08:12:27 BST 2018

359

312.55

BATE

18232XJ3zpu

Mon 20 Aug 08:12:27 BST 2018

1265

312.55

CHIX

18232XJ3zpt

Mon 20 Aug 08:12:27 BST 2018

110

312.45

XLON

18232XJ3zq3

Mon 20 Aug 08:12:30 BST 2018

890

312.30

XLON

18232XJ3zq7

Mon 20 Aug 08:12:30 BST 2018

628

312.30

CHIX

18232XJ3zq9

Mon 20 Aug 08:12:30 BST 2018

866

312.30

XLON

18232XJ3zq8

Mon 20 Aug 08:12:36 BST 2018

531

312.15

CHIX

18232XJ3zqo

Mon 20 Aug 08:12:36 BST 2018

1335

312.15

XLON

18232XJ3zqn

Mon 20 Aug 08:13:01 BST 2018

792

312.30

XLON

18232XJ3zrz

Mon 20 Aug 08:13:01 BST 2018

501

312.30

CHIX

18232XJ3zs0

Mon 20 Aug 08:13:05 BST 2018

1250

312.30

CHIX

18232XJ3zsa

Mon 20 Aug 08:13:05 BST 2018

1721

312.25

XLON

18232XJ3zs8

Mon 20 Aug 08:13:05 BST 2018

312

312.30

XLON

18232XJ3zs9

Mon 20 Aug 08:13:09 BST 2018

1759

312.10

CHIX

18232XJ3zsk

Mon 20 Aug 08:13:09 BST 2018

499

312.10

BATE

18232XJ3zsj

Mon 20 Aug 08:13:09 BST 2018

4428

312.10

XLON

18232XJ3zsl

Mon 20 Aug 08:13:10 BST 2018

562

312.00

CHIX

18232XJ3zss

Mon 20 Aug 08:13:10 BST 2018

1572

312.00

XLON

18232XJ3zsr

Mon 20 Aug 08:14:15 BST 2018

308

311.85

BATE

18232XJ3zwj

Mon 20 Aug 08:14:15 BST 2018

502

311.90

CHIX

18232XJ3zwm

Mon 20 Aug 08:14:15 BST 2018

725

311.90

CHIX

18232XJ3zwk

Mon 20 Aug 08:14:15 BST 2018

2732

311.85

XLON

18232XJ3zwl

Mon 20 Aug 08:14:15 BST 2018

1098

311.90

XLON

18232XJ3zwi

Mon 20 Aug 08:14:15 BST 2018

1086

311.85

CHIX

18232XJ3zwn

Mon 20 Aug 08:14:19 BST 2018

154

311.70

XLON

18232XJ3zwu

Mon 20 Aug 08:14:19 BST 2018

1195

311.70

CHIX

18232XJ3zwt

Mon 20 Aug 08:14:19 BST 2018

339

311.70

BATE

18232XJ3zws

Mon 20 Aug 08:14:19 BST 2018

453

311.70

XLON

18232XJ3zww

Mon 20 Aug 08:14:19 BST 2018

2400

311.70

XLON

18232XJ3zwv

Mon 20 Aug 08:15:19 BST 2018

933

310.65

XLON

18232XJ4002

Mon 20 Aug 08:15:19 BST 2018

99

310.65

XLON

18232XJ4001

Mon 20 Aug 08:15:19 BST 2018

1035

310.65

XLON

18232XJ4000

Mon 20 Aug 08:15:19 BST 2018

171

310.65

XLON

18232XJ3zzz

Mon 20 Aug 08:15:19 BST 2018

890

310.65

CHIX

18232XJ4003

Mon 20 Aug 08:15:19 BST 2018

253

310.65

BATE

18232XJ4004

Mon 20 Aug 08:15:19 BST 2018

510

310.65

CHIX

18232XJ4005

Mon 20 Aug 08:15:40 BST 2018

383

310.60

BATE

18232XJ4020

Mon 20 Aug 08:15:40 BST 2018

1351

310.60

CHIX

18232XJ4023

Mon 20 Aug 08:15:40 BST 2018

3401

310.60

XLON

18232XJ4022

Mon 20 Aug 08:16:00 BST 2018

104

310.75

XLON

18232XJ402v

Mon 20 Aug 08:16:00 BST 2018

1040

310.75

XLON

18232XJ402u

Mon 20 Aug 08:16:00 BST 2018

1040

310.75

XLON

18232XJ402w

Mon 20 Aug 08:16:05 BST 2018

1225

310.65

CHIX

18232XJ4036

Mon 20 Aug 08:16:05 BST 2018

3081

310.65

XLON

18232XJ4035

Mon 20 Aug 08:16:05 BST 2018

348

310.65

BATE

18232XJ4037

Mon 20 Aug 08:16:06 BST 2018

1477

310.60

CHIX

18232XJ403d

Mon 20 Aug 08:16:06 BST 2018

469

310.60

BATE

18232XJ403c

Mon 20 Aug 08:16:06 BST 2018

175

310.60

CHIX

18232XJ403b

Mon 20 Aug 08:16:06 BST 2018

556

310.60

XLON

18232XJ403a

Mon 20 Aug 08:16:06 BST 2018

1200

310.60

XLON

18232XJ4039

Mon 20 Aug 08:16:06 BST 2018

2400

310.60

XLON

18232XJ4038

Mon 20 Aug 08:16:46 BST 2018

422

310.85

BATE

18232XJ406g

Mon 20 Aug 08:17:15 BST 2018

997

310.85

XLON

18232XJ409b

Mon 20 Aug 08:17:15 BST 2018

504

310.85

CHIX

18232XJ409a

Mon 20 Aug 08:18:11 BST 2018

800

311.20

CHIX

18232XJ40e8

Mon 20 Aug 08:18:11 BST 2018

950

311.20

XLON

18232XJ40e6

Mon 20 Aug 08:18:11 BST 2018

1441

311.20

XLON

18232XJ40e7

Mon 20 Aug 08:18:12 BST 2018

1454

311.25

XLON

18232XJ40eb

Mon 20 Aug 08:18:46 BST 2018

758

311.35

XLON

18232XJ40g5

Mon 20 Aug 08:18:51 BST 2018

90

311.40

CHIX

18232XJ40i6

Mon 20 Aug 08:18:51 BST 2018

2231

311.40

CHIX

18232XJ40i5

Mon 20 Aug 08:18:51 BST 2018

463

311.40

XLON

18232XJ40i4

Mon 20 Aug 08:18:52 BST 2018

728

311.30

CHIX

18232XJ40id

Mon 20 Aug 08:18:52 BST 2018

1828

311.30

XLON

18232XJ40ic

Mon 20 Aug 08:18:52 BST 2018

207

311.30

BATE

18232XJ40ie

Mon 20 Aug 08:18:52 BST 2018

1576

311.20

XLON

18232XJ40ii

Mon 20 Aug 08:18:52 BST 2018

879

311.20

XLON

18232XJ40ig

Mon 20 Aug 08:18:52 BST 2018

503

311.20

CHIX

18232XJ40if

Mon 20 Aug 08:18:52 BST 2018

563

311.20

CHIX

18232XJ40ih

Mon 20 Aug 08:18:52 BST 2018

900

311.15

XLON

18232XJ40ij

Mon 20 Aug 08:18:52 BST 2018

1422

311.20

BATE

18232XJ40il

Mon 20 Aug 08:18:52 BST 2018

593

311.20

CHIX

18232XJ40ik

Mon 20 Aug 08:19:00 BST 2018

964

311.10

XLON

18232XJ40j7

Mon 20 Aug 08:19:00 BST 2018

503

311.10

CHIX

18232XJ40j8

Mon 20 Aug 08:19:24 BST 2018

518

311.20

BATE

18232XJ40l0

Mon 20 Aug 08:19:24 BST 2018

4593

311.20

XLON

18232XJ40l2

Mon 20 Aug 08:19:24 BST 2018

1826

311.20

CHIX

18232XJ40l1

Mon 20 Aug 08:19:24 BST 2018

829

311.15

XLON

18232XJ40l3

Mon 20 Aug 08:19:24 BST 2018

156

311.15

XLON

18232XJ40l6

Mon 20 Aug 08:19:24 BST 2018

1635

311.15

XLON

18232XJ40l4

Mon 20 Aug 08:19:24 BST 2018

503

311.15

CHIX

18232XJ40l5

Mon 20 Aug 08:19:24 BST 2018

640

311.15

CHIX

18232XJ40l7

Mon 20 Aug 08:19:26 BST 2018

90

311.10

XLON

18232XJ40l8

Mon 20 Aug 08:20:30 BST 2018

2276

311.05

XLON

18232XJ40p5

Mon 20 Aug 08:20:30 BST 2018

2391

311.05

XLON

18232XJ40p4

Mon 20 Aug 08:20:30 BST 2018

248

311.05

XLON

18232XJ40p2

Mon 20 Aug 08:20:30 BST 2018

1050

311.05

CHIX

18232XJ40p0

Mon 20 Aug 08:20:30 BST 2018

905

311.05

CHIX

18232XJ40p3

Mon 20 Aug 08:20:30 BST 2018

298

311.05

BATE

18232XJ40oz

Mon 20 Aug 08:20:30 BST 2018

257

311.05

BATE

18232XJ40p1

Mon 20 Aug 08:21:02 BST 2018

1500

310.95

XLON

18232XJ40qp

Mon 20 Aug 08:21:16 BST 2018

503

310.90

CHIX

18232XJ40sa

Mon 20 Aug 08:21:16 BST 2018

731

310.90

XLON

18232XJ40s9

Mon 20 Aug 08:21:16 BST 2018

750

310.90

BATE

18232XJ40sc

Mon 20 Aug 08:21:16 BST 2018

596

310.90

XLON

18232XJ40sb

Mon 20 Aug 08:21:50 BST 2018

2278

310.85

XLON

18232XJ40un

Mon 20 Aug 08:21:50 BST 2018

906

310.85

CHIX

18232XJ40uq

Mon 20 Aug 08:21:50 BST 2018

686

310.85

CHIX

18232XJ40uo

Mon 20 Aug 08:21:50 BST 2018

257

310.85

BATE

18232XJ40up

Mon 20 Aug 08:21:55 BST 2018

50

310.90

CHIX

18232XJ40v9

Mon 20 Aug 08:21:55 BST 2018

850

310.90

CHIX

18232XJ40v8

Mon 20 Aug 08:21:55 BST 2018

750

310.90

BATE

18232XJ40v7

Mon 20 Aug 08:21:55 BST 2018

800

310.90

CHIX

18232XJ40va

Mon 20 Aug 08:21:58 BST 2018

935

310.80

XLON

18232XJ40vk

Mon 20 Aug 08:21:58 BST 2018

527

310.80

XLON

18232XJ40vh

Mon 20 Aug 08:21:58 BST 2018

504

310.80

CHIX

18232XJ40vj

Mon 20 Aug 08:21:58 BST 2018

504

310.80

CHIX

18232XJ40vl

Mon 20 Aug 08:21:58 BST 2018

595

310.80

CHIX

18232XJ40vi

Mon 20 Aug 08:22:05 BST 2018

1724

310.70

XLON

18232XJ40w3

Mon 20 Aug 08:22:05 BST 2018

617

310.70

CHIX

18232XJ40w5

Mon 20 Aug 08:22:05 BST 2018

464

310.45

XLON

18232XJ40wm

Mon 20 Aug 08:22:05 BST 2018

504

310.45

CHIX

18232XJ40wk

Mon 20 Aug 08:23:11 BST 2018

2400

310.90

XLON

18232XJ410n

Mon 20 Aug 08:23:11 BST 2018

1500

310.90

XLON

18232XJ410m

Mon 20 Aug 08:23:11 BST 2018

2222

310.80

CHIX

18232XJ410s

Mon 20 Aug 08:23:11 BST 2018

630

310.80

BATE

18232XJ410r

Mon 20 Aug 08:23:11 BST 2018

84

310.80

XLON

18232XJ410q

Mon 20 Aug 08:23:11 BST 2018

5510

310.80

XLON

18232XJ410p

Mon 20 Aug 08:23:11 BST 2018

750

310.90

BATE

18232XJ410u

Mon 20 Aug 08:23:11 BST 2018

2000

310.90

XLON

18232XJ410t

Mon 20 Aug 08:24:35 BST 2018

1633

310.55

XLON

18232XJ416z

Mon 20 Aug 08:24:35 BST 2018

852

310.55

XLON

18232XJ416y

Mon 20 Aug 08:24:35 BST 2018

632

310.55

XLON

18232XJ416w

Mon 20 Aug 08:24:35 BST 2018

504

310.55

CHIX

18232XJ416v

Mon 20 Aug 08:24:35 BST 2018

504

310.55

CHIX

18232XJ416u

Mon 20 Aug 08:24:35 BST 2018

584

310.55

CHIX

18232XJ416x

Mon 20 Aug 08:25:16 BST 2018

734

310.80

CHIX

18232XJ419z

Mon 20 Aug 08:25:16 BST 2018

445

310.80

CHIX

18232XJ41a0

Mon 20 Aug 08:25:16 BST 2018

1500

310.80

XLON

18232XJ41a1

Mon 20 Aug 08:25:16 BST 2018

2300

310.80

XLON

18232XJ41a2

Mon 20 Aug 08:25:18 BST 2018

850

310.80

CHIX

18232XJ41aa

Mon 20 Aug 08:25:18 BST 2018

800

310.80

XLON

18232XJ41a9

Mon 20 Aug 08:25:19 BST 2018

515

310.70

BATE

18232XJ41ag

Mon 20 Aug 08:25:19 BST 2018

1816

310.70

CHIX

18232XJ41af

Mon 20 Aug 08:25:19 BST 2018

2071

310.70

XLON

18232XJ41ae

Mon 20 Aug 08:25:19 BST 2018

2500

310.70

XLON

18232XJ41ad

Mon 20 Aug 08:25:51 BST 2018

1250

311.05

CHIX

18232XJ41bk

Mon 20 Aug 08:25:51 BST 2018

562

311.05

XLON

18232XJ41bm

Mon 20 Aug 08:25:51 BST 2018

502

311.05

CHIX

18232XJ41bl

Mon 20 Aug 08:25:57 BST 2018

1

311.05

CHIX

18232XJ41bq

Mon 20 Aug 08:25:57 BST 2018

195

311.05

BATE

18232XJ41bt

Mon 20 Aug 08:25:57 BST 2018

685

311.05

CHIX

18232XJ41bu

Mon 20 Aug 08:25:57 BST 2018

1444

311.05

XLON

18232XJ41br

Mon 20 Aug 08:25:57 BST 2018

278

311.05

XLON

18232XJ41bs

Mon 20 Aug 08:26:22 BST 2018

1985

311.00

XLON

18232XJ41ds

Mon 20 Aug 08:26:22 BST 2018

1317

311.00

XLON

18232XJ41dr

Mon 20 Aug 08:26:22 BST 2018

2400

311.00

XLON

18232XJ41dp

Mon 20 Aug 08:26:22 BST 2018

642

311.00

BATE

18232XJ41dn

Mon 20 Aug 08:26:22 BST 2018

2265

311.00

CHIX

18232XJ41dl

Mon 20 Aug 08:26:50 BST 2018

4475

310.90

XLON

18232XJ41f3

Mon 20 Aug 08:27:02 BST 2018

1778

310.90

CHIX

18232XJ41fh

Mon 20 Aug 08:27:02 BST 2018

504

310.90

BATE

18232XJ41fi

Mon 20 Aug 08:28:13 BST 2018

448

310.90

XLON

18232XJ41j7

Mon 20 Aug 08:28:30 BST 2018

2495

311.25

XLON

18232XJ41ke

Mon 20 Aug 08:28:31 BST 2018

1500

311.35

XLON

18232XJ41kh

Mon 20 Aug 08:28:32 BST 2018

1500

311.35

XLON

18232XJ41ki

Mon 20 Aug 08:28:33 BST 2018

14

311.30

XLON

18232XJ41kk

Mon 20 Aug 08:28:33 BST 2018

1196

311.30

CHIX

18232XJ41kl

Mon 20 Aug 08:28:38 BST 2018

4672

311.30

XLON

18232XJ41kr

Mon 20 Aug 08:28:38 BST 2018

1857

311.30

CHIX

18232XJ41ks

Mon 20 Aug 08:29:35 BST 2018

1250

311.65

CHIX

18232XJ41o9

Mon 20 Aug 08:29:35 BST 2018

1500

311.65

XLON

18232XJ41o8

Mon 20 Aug 08:29:45 BST 2018

1721

311.60

CHIX

18232XJ41on

Mon 20 Aug 08:29:45 BST 2018

488

311.60

BATE

18232XJ41om

Mon 20 Aug 08:29:45 BST 2018

4332

311.60

XLON

18232XJ41ol

Mon 20 Aug 08:30:33 BST 2018

1005

311.85

CHIX

18232XJ41t5

Mon 20 Aug 08:30:33 BST 2018

285

311.85

BATE

18232XJ41t4

Mon 20 Aug 08:30:33 BST 2018

2526

311.85

XLON

18232XJ41t3

Mon 20 Aug 08:30:37 BST 2018

502

311.80

CHIX

18232XJ41te

Mon 20 Aug 08:30:37 BST 2018

812

311.80

XLON

18232XJ41td

Mon 20 Aug 08:30:39 BST 2018

1360

311.80

CHIX

18232XJ41ts

Mon 20 Aug 08:30:41 BST 2018

600

311.80

CHIX

18232XJ41ty

Mon 20 Aug 08:30:41 BST 2018

556

311.80

BATE

18232XJ41tx

Mon 20 Aug 08:30:41 BST 2018

862

311.80

XLON

18232XJ41tw

Mon 20 Aug 08:30:41 BST 2018

1672

311.80

XLON

18232XJ41tv

Mon 20 Aug 08:30:41 BST 2018

2400

311.80

XLON

18232XJ41tu

Mon 20 Aug 08:31:35 BST 2018

191

311.70

BATE

18232XJ41y2

Mon 20 Aug 08:31:35 BST 2018

438

311.70

XLON

18232XJ41y6

Mon 20 Aug 08:31:35 BST 2018

1249

311.70

XLON

18232XJ41y4

Mon 20 Aug 08:31:35 BST 2018

582

311.70

CHIX

18232XJ41y5

Mon 20 Aug 08:31:35 BST 2018

89

311.70

CHIX

18232XJ41y3

Mon 20 Aug 08:31:40 BST 2018

820

311.65

CHIX

18232XJ41yi

Mon 20 Aug 08:31:40 BST 2018

320

311.65

BATE

18232XJ41yg

Mon 20 Aug 08:31:40 BST 2018

1208

311.65

XLON

18232XJ41ym

Mon 20 Aug 08:31:40 BST 2018

462

311.65

XLON

18232XJ41yj

Mon 20 Aug 08:31:40 BST 2018

308

311.65

CHIX

18232XJ41yk

Mon 20 Aug 08:31:40 BST 2018

1167

311.65

XLON

18232XJ41yh

Mon 20 Aug 08:32:30 BST 2018

1500

311.60

XLON

18232XJ421b

Mon 20 Aug 08:32:59 BST 2018

1250

311.75

CHIX

18232XJ422w

Mon 20 Aug 08:32:59 BST 2018

400

311.75

XLON

18232XJ422u

Mon 20 Aug 08:33:00 BST 2018

125

311.75

XLON

18232XJ4238

Mon 20 Aug 08:33:00 BST 2018

1250

311.75

CHIX

18232XJ4239

Mon 20 Aug 08:33:02 BST 2018

998

311.80

XLON

18232XJ423g

Mon 20 Aug 08:33:02 BST 2018

998

311.80

XLON

18232XJ423i

Mon 20 Aug 08:33:02 BST 2018

998

311.80

CHIX

18232XJ423k

Mon 20 Aug 08:33:02 BST 2018

998

311.80

XLON

18232XJ423l

Mon 20 Aug 08:33:02 BST 2018

998

311.80

XLON

18232XJ423m

Mon 20 Aug 08:33:02 BST 2018

998

311.80

CHIX

18232XJ423n

Mon 20 Aug 08:33:02 BST 2018

561

311.80

XLON

18232XJ423o

Mon 20 Aug 08:33:13 BST 2018

707

311.80

CHIX

18232XJ425d

Mon 20 Aug 08:33:13 BST 2018

767

311.80

BATE

18232XJ425e

Mon 20 Aug 08:33:13 BST 2018

2252

311.80

XLON

18232XJ425c

Mon 20 Aug 08:34:09 BST 2018

590

311.90

CHIX

18232XJ429g

Mon 20 Aug 08:34:09 BST 2018

1200

311.95

BATE

18232XJ429j

Mon 20 Aug 08:34:09 BST 2018

1250

311.95

CHIX

18232XJ429i

Mon 20 Aug 08:34:09 BST 2018

363

311.95

XLON

18232XJ429h

Mon 20 Aug 08:34:24 BST 2018

1500

312.00

XLON

18232XJ42am

Mon 20 Aug 08:34:26 BST 2018

214

311.90

BATE

18232XJ42as

Mon 20 Aug 08:34:26 BST 2018

298

311.90

CHIX

18232XJ42ar

Mon 20 Aug 08:34:26 BST 2018

455

311.90

CHIX

18232XJ42aq

Mon 20 Aug 08:34:26 BST 2018

1892

311.90

XLON

18232XJ42ap

Mon 20 Aug 08:35:03 BST 2018

2091

311.90

XLON

18232XJ42c4

Mon 20 Aug 08:35:03 BST 2018

831

311.90

CHIX

18232XJ42c8

Mon 20 Aug 08:35:03 BST 2018

236

311.90

BATE

18232XJ42c7

Mon 20 Aug 08:35:04 BST 2018

502

311.90

CHIX

18232XJ42cf

Mon 20 Aug 08:35:04 BST 2018

818

311.90

XLON

18232XJ42ce

Mon 20 Aug 08:35:15 BST 2018

957

311.95

XLON

18232XJ42dg

Mon 20 Aug 08:35:15 BST 2018

502

311.95

CHIX

18232XJ42dh

Mon 20 Aug 08:35:32 BST 2018

5077

312.20

XLON

18232XJ42ee

Mon 20 Aug 08:35:32 BST 2018

1101

312.20

CHIX

18232XJ42ef

Mon 20 Aug 08:35:32 BST 2018

916

312.20

CHIX

18232XJ42eg

Mon 20 Aug 08:35:32 BST 2018

572

312.20

BATE

18232XJ42eh

Mon 20 Aug 08:35:59 BST 2018

1418

312.10

XLON

18232XJ42fe

Mon 20 Aug 08:35:59 BST 2018

1762

312.10

XLON

18232XJ42fd

Mon 20 Aug 08:35:59 BST 2018

541

312.10

CHIX

18232XJ42ff

Mon 20 Aug 08:35:59 BST 2018

631

312.10

CHIX

18232XJ42fc

Mon 20 Aug 08:36:34 BST 2018

836

311.90

XLON

18232XJ42il

Mon 20 Aug 08:36:34 BST 2018

611

311.90

XLON

18232XJ42ik

Mon 20 Aug 08:36:34 BST 2018

252

311.90

BATE

18232XJ42io

Mon 20 Aug 08:36:34 BST 2018

889

311.90

CHIX

18232XJ42in

Mon 20 Aug 08:36:34 BST 2018

789

311.90

XLON

18232XJ42im

Mon 20 Aug 08:37:11 BST 2018

1500

311.95

XLON

18232XJ42jv

Mon 20 Aug 08:37:11 BST 2018

750

311.95

BATE

18232XJ42jx

Mon 20 Aug 08:37:11 BST 2018

1250

311.95

CHIX

18232XJ42jw

Mon 20 Aug 08:37:27 BST 2018

923

311.95

CHIX

18232XJ42kb

Mon 20 Aug 08:37:28 BST 2018

2322

311.95

XLON

18232XJ42kd

Mon 20 Aug 08:37:28 BST 2018

262

311.95

BATE

18232XJ42kc

Mon 20 Aug 08:38:14 BST 2018

1300

312.40

CHIX

18232XJ42q3

Mon 20 Aug 08:38:14 BST 2018

2513

312.40

CHIX

18232XJ42q2

Mon 20 Aug 08:38:14 BST 2018

1033

312.40

XLON

18232XJ42q0

Mon 20 Aug 08:38:14 BST 2018

535

312.40

XLON

18232XJ42q1

Mon 20 Aug 08:38:23 BST 2018

84

312.30

XLON

18232XJ42qc

Mon 20 Aug 08:38:29 BST 2018

383

312.30

XLON

18232XJ42qg

Mon 20 Aug 08:38:32 BST 2018

501

312.35

CHIX

18232XJ42qq

Mon 20 Aug 08:38:32 BST 2018

364

312.30

XLON

18232XJ42qp

Mon 20 Aug 08:38:32 BST 2018

530

312.35

XLON

18232XJ42qo

Mon 20 Aug 08:38:34 BST 2018

455

312.30

XLON

18232XJ42qr

Mon 20 Aug 08:38:34 BST 2018

511

312.30

CHIX

18232XJ42qs

Mon 20 Aug 08:38:36 BST 2018

600

312.25

CHIX

18232XJ42qv

Mon 20 Aug 08:38:36 BST 2018

1680

312.25

XLON

18232XJ42qu

Mon 20 Aug 08:38:40 BST 2018

638

312.20

CHIX

18232XJ42qx

Mon 20 Aug 08:38:40 BST 2018

1787

312.20

XLON

18232XJ42qw

Mon 20 Aug 08:39:24 BST 2018

501

312.30

CHIX

18232XJ42t3

Mon 20 Aug 08:39:24 BST 2018

1192

312.30

XLON

18232XJ42t2

Mon 20 Aug 08:39:27 BST 2018

708

312.25

CHIX

18232XJ42tv

Mon 20 Aug 08:39:27 BST 2018

302

312.20

BATE

18232XJ42tw

Mon 20 Aug 08:39:27 BST 2018

1063

312.20

CHIX

18232XJ42ty

Mon 20 Aug 08:39:27 BST 2018

1140

312.20

XLON

18232XJ42tz

Mon 20 Aug 08:39:27 BST 2018

1536

312.20

XLON

18232XJ42tx

Mon 20 Aug 08:40:09 BST 2018

557

312.20

CHIX

18232XJ42v7

Mon 20 Aug 08:40:11 BST 2018

1812

312.15

XLON

18232XJ42vg

Mon 20 Aug 08:40:11 BST 2018

2179

312.15

XLON

18232XJ42ve

Mon 20 Aug 08:40:11 BST 2018

1587

312.15

CHIX

18232XJ42vd

Mon 20 Aug 08:40:11 BST 2018

450

312.15

BATE

18232XJ42vf

Mon 20 Aug 08:40:11 BST 2018

159

312.15

CHIX

18232XJ42vk

Mon 20 Aug 08:40:11 BST 2018

1250

312.15

CHIX

18232XJ42vj

Mon 20 Aug 08:40:11 BST 2018

351

312.15

XLON

18232XJ42vi

Mon 20 Aug 08:40:11 BST 2018

1534

312.15

XLON

18232XJ42vh

Mon 20 Aug 08:41:53 BST 2018

540

312.25

CHIX

18232XJ42zn

Mon 20 Aug 08:42:08 BST 2018

399

312.25

CHIX

18232XJ430a

Mon 20 Aug 08:42:30 BST 2018

277

312.45

CHIX

18232XJ4319

Mon 20 Aug 08:42:30 BST 2018

193

312.45

XLON

18232XJ4318

Mon 20 Aug 08:42:30 BST 2018

1286

312.45

XLON

18232XJ431a

Mon 20 Aug 08:42:34 BST 2018

1250

312.45

CHIX

18232XJ431h

Mon 20 Aug 08:42:34 BST 2018

400

312.45

XLON

18232XJ431g

Mon 20 Aug 08:42:35 BST 2018

2482

312.35

CHIX

18232XJ431k

Mon 20 Aug 08:42:35 BST 2018

704

312.35

BATE

18232XJ431j

Mon 20 Aug 08:42:35 BST 2018

6249

312.35

XLON

18232XJ431i

Mon 20 Aug 08:42:36 BST 2018

1005

312.25

XLON

18232XJ431m

Mon 20 Aug 08:42:36 BST 2018

1325

312.25

XLON

18232XJ431l

Mon 20 Aug 08:42:44 BST 2018

638

312.25

XLON

18232XJ431s

Mon 20 Aug 08:42:44 BST 2018

2588

312.25

XLON

18232XJ431t

Mon 20 Aug 08:42:44 BST 2018

128

312.25

CHIX

18232XJ431u

Mon 20 Aug 08:42:44 BST 2018

1030

312.25

CHIX

18232XJ431w

Mon 20 Aug 08:42:44 BST 2018

588

312.25

CHIX

18232XJ431v

Mon 20 Aug 08:42:53 BST 2018

292

312.25

BATE

18232XJ4330

Mon 20 Aug 08:44:20 BST 2018

542

312.50

XLON

18232XJ4388

Mon 20 Aug 08:44:20 BST 2018

1266

312.50

XLON

18232XJ4387

Mon 20 Aug 08:44:20 BST 2018

647

312.50

CHIX

18232XJ4386

Mon 20 Aug 08:44:34 BST 2018

1315

312.60

XLON

18232XJ438m

Mon 20 Aug 08:44:34 BST 2018

476

312.60

XLON

18232XJ438l

Mon 20 Aug 08:44:34 BST 2018

574

312.60

XLON

18232XJ438j

Mon 20 Aug 08:44:34 BST 2018

941

312.60

CHIX

18232XJ438o

Mon 20 Aug 08:44:34 BST 2018

267

312.60

BATE

18232XJ438n

Mon 20 Aug 08:44:34 BST 2018

781

312.55

CHIX

18232XJ438p

Mon 20 Aug 08:44:45 BST 2018

1128

312.55

XLON

18232XJ4393

Mon 20 Aug 08:44:45 BST 2018

1668

312.55

XLON

18232XJ4392

Mon 20 Aug 08:44:45 BST 2018

1111

312.55

CHIX

18232XJ4391

Mon 20 Aug 08:44:45 BST 2018

315

312.55

BATE

18232XJ4390

Mon 20 Aug 08:45:44 BST 2018

3254

312.85

XLON

18232XJ43ej

Mon 20 Aug 08:45:44 BST 2018

166

312.85

BATE

18232XJ43ek

Mon 20 Aug 08:45:44 BST 2018

1293

312.85

CHIX

18232XJ43el

Mon 20 Aug 08:45:45 BST 2018

201

312.85

BATE

18232XJ43ep

Mon 20 Aug 08:45:51 BST 2018

937

312.80

XLON

18232XJ43ex

Mon 20 Aug 08:45:51 BST 2018

237

312.80

XLON

18232XJ43ew

Mon 20 Aug 08:45:51 BST 2018

845

312.80

XLON

18232XJ43ev

Mon 20 Aug 08:45:51 BST 2018

1632

312.80

XLON

18232XJ43er

Mon 20 Aug 08:45:51 BST 2018

1262

312.80

CHIX

18232XJ43eu

Mon 20 Aug 08:45:51 BST 2018

188

312.80

CHIX

18232XJ43es

Mon 20 Aug 08:45:51 BST 2018

411

312.80

BATE

18232XJ43et

Mon 20 Aug 08:46:12 BST 2018

540

312.60

CHIX

18232XJ43fu

Mon 20 Aug 08:46:12 BST 2018

1383

312.60

XLON

18232XJ43ft

Mon 20 Aug 08:47:09 BST 2018

582

312.75

CHIX

18232XJ43i2

Mon 20 Aug 08:47:09 BST 2018

500

312.75

CHIX

18232XJ43i1

Mon 20 Aug 08:47:09 BST 2018

1314

312.75

XLON

18232XJ43i0

Mon 20 Aug 08:47:09 BST 2018

316

312.75

XLON

18232XJ43hz

Mon 20 Aug 08:47:09 BST 2018

660

312.75

XLON

18232XJ43hy

Mon 20 Aug 08:47:09 BST 2018

221

312.70

BATE

18232XJ43i3

Mon 20 Aug 08:47:09 BST 2018

3524

312.70

XLON

18232XJ43i5

Mon 20 Aug 08:47:09 BST 2018

176

312.70

BATE

18232XJ43i6

Mon 20 Aug 08:47:09 BST 2018

1400

312.70

CHIX

18232XJ43i4

Mon 20 Aug 08:47:09 BST 2018

138

312.75

BATE

18232XJ43i7

Mon 20 Aug 08:47:09 BST 2018

302

312.75

BATE

18232XJ43i9

Mon 20 Aug 08:47:09 BST 2018

1900

312.75

BATE

18232XJ43i8

Mon 20 Aug 08:48:39 BST 2018

486

313.00

BATE

18232XJ43nz

Mon 20 Aug 08:48:39 BST 2018

3992

313.00

CHIX

18232XJ43ny

Mon 20 Aug 08:48:39 BST 2018

10050

313.00

XLON

18232XJ43nw

Mon 20 Aug 08:48:39 BST 2018

646

313.00

BATE

18232XJ43nx

Mon 20 Aug 08:50:02 BST 2018

2044

312.85

CHIX

18232XJ43rm

Mon 20 Aug 08:50:02 BST 2018

580

312.85

BATE

18232XJ43rn

Mon 20 Aug 08:50:02 BST 2018

5144

312.85

XLON

18232XJ43rl

Mon 20 Aug 08:51:00 BST 2018

39

312.85

XLON

18232XJ43ux

Mon 20 Aug 08:51:25 BST 2018

1533

312.85

XLON

18232XJ43wi

Mon 20 Aug 08:51:25 BST 2018

2302

312.85

XLON

18232XJ43wk

Mon 20 Aug 08:51:25 BST 2018

260

312.85

BATE

18232XJ43wj

Mon 20 Aug 08:51:25 BST 2018

915

312.85

CHIX

18232XJ43wh

Mon 20 Aug 08:51:25 BST 2018

549

312.85

CHIX

18232XJ43wg

Mon 20 Aug 08:51:49 BST 2018

185

312.85

XLON

18232XJ43xx

Mon 20 Aug 08:51:54 BST 2018

42

312.85

XLON

18232XJ43y1

Mon 20 Aug 08:51:55 BST 2018

1184

312.95

XLON

18232XJ43y3

Mon 20 Aug 08:51:55 BST 2018

1500

312.90

XLON

18232XJ43y2

Mon 20 Aug 08:51:55 BST 2018

787

312.95

XLON

18232XJ43y5

Mon 20 Aug 08:51:55 BST 2018

1432

312.95

XLON

18232XJ43y4

Mon 20 Aug 08:51:55 BST 2018

2000

312.95

BATE

18232XJ43y6

Mon 20 Aug 08:53:03 BST 2018

86

313.10

CHIX

18232XJ442n

Mon 20 Aug 08:53:03 BST 2018

635

313.10

CHIX

18232XJ442r

Mon 20 Aug 08:53:03 BST 2018

677

313.10

CHIX

18232XJ442o

Mon 20 Aug 08:53:03 BST 2018

1440

313.15

XLON

18232XJ442s

Mon 20 Aug 08:53:03 BST 2018

540

313.15

XLON

18232XJ442t

Mon 20 Aug 08:53:20 BST 2018

1250

313.20

CHIX

18232XJ444d

Mon 20 Aug 08:53:20 BST 2018

400

313.20

XLON

18232XJ444c

Mon 20 Aug 08:53:20 BST 2018

1500

313.20

XLON

18232XJ444e

Mon 20 Aug 08:53:26 BST 2018

2259

313.25

XLON

18232XJ4454

Mon 20 Aug 08:53:26 BST 2018

255

313.25

BATE

18232XJ4456

Mon 20 Aug 08:53:26 BST 2018

899

313.25

CHIX

18232XJ4455

Mon 20 Aug 08:53:30 BST 2018

2137

313.20

XLON

18232XJ445m

Mon 20 Aug 08:53:30 BST 2018

1600

313.20

XLON

18232XJ445k

Mon 20 Aug 08:53:30 BST 2018

503

313.20

XLON

18232XJ445j

Mon 20 Aug 08:53:30 BST 2018

1980

313.20

CHIX

18232XJ445l

Mon 20 Aug 08:53:30 BST 2018

562

313.20

BATE

18232XJ445n

Mon 20 Aug 08:53:30 BST 2018

434

313.20

XLON

18232XJ445i

Mon 20 Aug 08:53:30 BST 2018

308

313.20

XLON

18232XJ445h

Mon 20 Aug 08:55:14 BST 2018

2265

313.05

XLON

18232XJ44cq

Mon 20 Aug 08:55:14 BST 2018

2265

313.05

XLON

18232XJ44cr

Mon 20 Aug 08:55:34 BST 2018

715

313.15

CHIX

18232XJ44ef

Mon 20 Aug 08:55:34 BST 2018

1799

313.15

XLON

18232XJ44eg

Mon 20 Aug 08:55:34 BST 2018

203

313.15

BATE

18232XJ44eh

Mon 20 Aug 08:55:48 BST 2018

500

313.35

CHIX

18232XJ44fm

Mon 20 Aug 08:55:48 BST 2018

712

313.35

XLON

18232XJ44fl

Mon 20 Aug 08:55:55 BST 2018

2161

313.35

CHIX

18232XJ44fu

Mon 20 Aug 08:55:55 BST 2018

613

313.35

BATE

18232XJ44fv

Mon 20 Aug 08:55:55 BST 2018

5441

313.35

XLON

18232XJ44ft

Mon 20 Aug 08:56:19 BST 2018

1062

313.25

XLON

18232XJ44gm

Mon 20 Aug 08:56:26 BST 2018

630

313.25

XLON

18232XJ44gx

Mon 20 Aug 08:56:26 BST 2018

91

313.25

XLON

18232XJ44gw

Mon 20 Aug 08:56:26 BST 2018

202

313.25

BATE

18232XJ44gv

Mon 20 Aug 08:56:26 BST 2018

678

313.25

CHIX

18232XJ44gu

Mon 20 Aug 08:56:26 BST 2018

32

313.25

CHIX

18232XJ44gy

Mon 20 Aug 08:57:12 BST 2018

700

313.20

XLON

18232XJ44ik

Mon 20 Aug 08:57:44 BST 2018

1250

313.30

XLON

18232XJ44kv

Mon 20 Aug 08:58:11 BST 2018

3046

313.45

CHIX

18232XJ44lu

Mon 20 Aug 08:58:11 BST 2018

749

313.45

BATE

18232XJ44lv

Mon 20 Aug 08:58:11 BST 2018

3484

313.45

XLON

18232XJ44lt

Mon 20 Aug 08:58:11 BST 2018

115

313.45

BATE

18232XJ44ls

Mon 20 Aug 08:58:11 BST 2018

1600

313.45

XLON

18232XJ44lr

Mon 20 Aug 08:58:11 BST 2018

1599

313.45

XLON

18232XJ44lq

Mon 20 Aug 08:58:11 BST 2018

987

313.45

XLON

18232XJ44lp

Mon 20 Aug 08:58:11 BST 2018

1262

313.50

XLON

18232XJ44lx

Mon 20 Aug 08:58:11 BST 2018

1500

313.45

XLON

18232XJ44lw

Mon 20 Aug 08:59:28 BST 2018

679

313.35

XLON

18232XJ44rs

Mon 20 Aug 08:59:28 BST 2018

500

313.35

CHIX

18232XJ44rt

Mon 20 Aug 08:59:28 BST 2018

2270

313.25

XLON

18232XJ44ru

Mon 20 Aug 09:00:00 BST 2018

572

313.30

CHIX

18232XJ44u1

Mon 20 Aug 09:00:00 BST 2018

1599

313.30

XLON

18232XJ44u0

Mon 20 Aug 09:00:20 BST 2018

234

313.25

XLON

18232XJ44xq

Mon 20 Aug 09:00:20 BST 2018

996

313.25

CHIX

18232XJ44xp

Mon 20 Aug 09:00:20 BST 2018

283

313.25

BATE

18232XJ44xo

Mon 20 Aug 09:00:20 BST 2018

2281

313.10

XLON

18232XJ44xr

Mon 20 Aug 09:00:20 BST 2018

1500

313.10

XLON

18232XJ44xs

Mon 20 Aug 09:01:47 BST 2018

1308

313.75

XLON

18232XJ4547

Mon 20 Aug 09:01:47 BST 2018

1744

313.75

XLON

18232XJ4545

Mon 20 Aug 09:01:47 BST 2018

344

313.75

BATE

18232XJ4546

Mon 20 Aug 09:01:47 BST 2018

1213

313.75

CHIX

18232XJ4544

Mon 20 Aug 09:01:47 BST 2018

1331

313.65

XLON

18232XJ454a

Mon 20 Aug 09:01:47 BST 2018

1861

313.65

XLON

18232XJ4548

Mon 20 Aug 09:01:47 BST 2018

1268

313.65

CHIX

18232XJ4549

Mon 20 Aug 09:01:47 BST 2018

360

313.65

BATE

18232XJ454b

Mon 20 Aug 09:02:59 BST 2018

573

313.65

CHIX

18232XJ459s

Mon 20 Aug 09:02:59 BST 2018

660

313.65

CHIX

18232XJ459r

Mon 20 Aug 09:02:59 BST 2018

1067

313.65

XLON

18232XJ459q

Mon 20 Aug 09:02:59 BST 2018

555

313.65

XLON

18232XJ459p

Mon 20 Aug 09:02:59 BST 2018

1845

313.65

XLON

18232XJ459n

Mon 20 Aug 09:02:59 BST 2018

7

313.65

CHIX

18232XJ459t

Mon 20 Aug 09:02:59 BST 2018

6

313.65

XLON

18232XJ459u

Mon 20 Aug 09:03:11 BST 2018

228

313.55

CHIX

18232XJ45am

Mon 20 Aug 09:03:11 BST 2018

543

313.65

XLON

18232XJ45aq

Mon 20 Aug 09:03:11 BST 2018

2500

313.65

XLON

18232XJ45ap

Mon 20 Aug 09:03:11 BST 2018

1430

313.65

XLON

18232XJ45ao

Mon 20 Aug 09:03:11 BST 2018

1500

313.65

XLON

18232XJ45an

Mon 20 Aug 09:03:28 BST 2018

268

313.55

CHIX

18232XJ45bt

Mon 20 Aug 09:03:59 BST 2018

750

313.85

CHIX

18232XJ45e8

Mon 20 Aug 09:03:59 BST 2018

1500

313.85

XLON

18232XJ45e5

Mon 20 Aug 09:03:59 BST 2018

1048

313.85

XLON

18232XJ45e6

Mon 20 Aug 09:03:59 BST 2018

263

313.85

CHIX

18232XJ45e9

Mon 20 Aug 09:03:59 BST 2018

288

313.85

BATE

18232XJ45e7

Mon 20 Aug 09:04:09 BST 2018

306

313.75

CHIX

18232XJ45eq

Mon 20 Aug 09:04:09 BST 2018

1605

313.70

XLON

18232XJ45ep

Mon 20 Aug 09:04:09 BST 2018

32

313.75

CHIX

18232XJ45er

Mon 20 Aug 09:04:10 BST 2018

574

313.70

CHIX

18232XJ45ev

Mon 20 Aug 09:04:53 BST 2018

2998

313.80

CHIX

18232XJ45hp

Mon 20 Aug 09:04:53 BST 2018

850

313.80

BATE

18232XJ45ho

Mon 20 Aug 09:04:53 BST 2018

7279

313.80

XLON

18232XJ45hn

Mon 20 Aug 09:04:53 BST 2018

272

313.80

XLON

18232XJ45hm

Mon 20 Aug 09:06:21 BST 2018

1441

313.65

XLON

18232XJ45nl

Mon 20 Aug 09:06:21 BST 2018

1054

313.65

XLON

18232XJ45ni

Mon 20 Aug 09:06:21 BST 2018

992

313.65

CHIX

18232XJ45nm

Mon 20 Aug 09:06:21 BST 2018

282

313.65

BATE

18232XJ45nk

Mon 20 Aug 09:06:21 BST 2018

225

313.65

CHIX

18232XJ45np

Mon 20 Aug 09:06:21 BST 2018

556

313.65

CHIX

18232XJ45no

Mon 20 Aug 09:06:21 BST 2018

222

313.65

BATE

18232XJ45ns

Mon 20 Aug 09:06:21 BST 2018

1500

313.65

XLON

18232XJ45nn

Mon 20 Aug 09:06:21 BST 2018

462

313.65

XLON

18232XJ45nq

Mon 20 Aug 09:07:46 BST 2018

1290

313.85

XLON

18232XJ45xi

Mon 20 Aug 09:07:46 BST 2018

331

313.85

XLON

18232XJ45xh

Mon 20 Aug 09:07:46 BST 2018

579

313.85

CHIX

18232XJ45xj

Mon 20 Aug 09:07:46 BST 2018

197

313.85

BATE

18232XJ45xl

Mon 20 Aug 09:07:46 BST 2018

1500

313.85

XLON

18232XJ45xk

Mon 20 Aug 09:07:46 BST 2018

692

313.85

CHIX

18232XJ45xm

Mon 20 Aug 09:07:46 BST 2018

105

313.85

XLON

18232XJ45xn

Mon 20 Aug 09:08:05 BST 2018

518

313.90

CHIX

18232XJ45za

Mon 20 Aug 09:08:05 BST 2018

1785

313.90

XLON

18232XJ45z9

Mon 20 Aug 09:08:11 BST 2018

3506

314.00

XLON

18232XJ45zf

Mon 20 Aug 09:08:11 BST 2018

33

314.00

XLON

18232XJ45ze

Mon 20 Aug 09:08:11 BST 2018

1676

314.00

XLON

18232XJ45zd

Mon 20 Aug 09:09:19 BST 2018

3018

314.10

XLON

18232XJ4661

Mon 20 Aug 09:09:19 BST 2018

48

314.10

XLON

18232XJ465z

Mon 20 Aug 09:09:19 BST 2018

543

314.10

XLON

18232XJ465y

Mon 20 Aug 09:09:19 BST 2018

498

314.15

CHIX

18232XJ4660

Mon 20 Aug 09:09:19 BST 2018

669

314.15

XLON

18232XJ465x

Mon 20 Aug 09:09:19 BST 2018

1218

314.10

CHIX

18232XJ4664

Mon 20 Aug 09:09:19 BST 2018

498

314.10

CHIX

18232XJ4663

Mon 20 Aug 09:09:19 BST 2018

318

314.10

BATE

18232XJ4662

Mon 20 Aug 09:09:19 BST 2018

505

314.15

BATE

18232XJ466a

Mon 20 Aug 09:09:19 BST 2018

4929

314.20

BATE

18232XJ466c

Mon 20 Aug 09:09:19 BST 2018

216

314.15

CHIX

18232XJ4669

Mon 20 Aug 09:09:19 BST 2018

1250

314.20

CHIX

18232XJ466b

Mon 20 Aug 09:09:19 BST 2018

2001

314.20

XLON

18232XJ4668

Mon 20 Aug 09:09:19 BST 2018

1675

314.15

XLON

18232XJ4665

Mon 20 Aug 09:09:19 BST 2018

40

314.15

XLON

18232XJ4667

Mon 20 Aug 09:09:19 BST 2018

1500

314.15

XLON

18232XJ4666

Mon 20 Aug 09:11:02 BST 2018

124

314.00

CHIX

18232XJ46cg

Mon 20 Aug 09:11:02 BST 2018

374

314.00

CHIX

18232XJ46cf

Mon 20 Aug 09:11:02 BST 2018

1211

314.00

XLON

18232XJ46ce

Mon 20 Aug 09:11:02 BST 2018

295

313.90

BATE

18232XJ46cj

Mon 20 Aug 09:11:02 BST 2018

1040

313.90

CHIX

18232XJ46ci

Mon 20 Aug 09:11:02 BST 2018

2616

313.90

XLON

18232XJ46ch

Mon 20 Aug 09:12:50 BST 2018

2524

314.35

CHIX

18232XJ46it

Mon 20 Aug 09:12:50 BST 2018

6355

314.35

XLON

18232XJ46ir

Mon 20 Aug 09:12:50 BST 2018

716

314.35

BATE

18232XJ46is

Mon 20 Aug 09:13:21 BST 2018

1452

314.50

XLON

18232XJ46jw

Mon 20 Aug 09:13:21 BST 2018

745

314.50

XLON

18232XJ46jv

Mon 20 Aug 09:13:34 BST 2018

1883

314.35

XLON

18232XJ46kp

Mon 20 Aug 09:13:34 BST 2018

2277

314.35

CHIX

18232XJ46km

Mon 20 Aug 09:13:34 BST 2018

646

314.35

BATE

18232XJ46ko

Mon 20 Aug 09:13:34 BST 2018

350

314.40

XLON

18232XJ46kk

Mon 20 Aug 09:13:34 BST 2018

479

314.40

BATE

18232XJ46kn

Mon 20 Aug 09:13:34 BST 2018

1687

314.40

CHIX

18232XJ46kl

Mon 20 Aug 09:13:34 BST 2018

1600

314.40

XLON

18232XJ46kj

Mon 20 Aug 09:13:34 BST 2018

1599

314.40

XLON

18232XJ46ki

Mon 20 Aug 09:13:34 BST 2018

696

314.40

XLON

18232XJ46kh

Mon 20 Aug 09:14:33 BST 2018

339

313.85

XLON

18232XJ46px

Mon 20 Aug 09:14:57 BST 2018

572

313.85

CHIX

18232XJ46qv

Mon 20 Aug 09:14:57 BST 2018

557

313.85

XLON

18232XJ46qu

Mon 20 Aug 09:14:57 BST 2018

701

313.85

XLON

18232XJ46qs

Mon 20 Aug 09:16:12 BST 2018

5791

314.05

XLON

18232XJ46v7

Mon 20 Aug 09:16:12 BST 2018

935

314.05

CHIX

18232XJ46v8

Mon 20 Aug 09:16:12 BST 2018

652

314.05

BATE

18232XJ46va

Mon 20 Aug 09:16:12 BST 2018

1365

314.05

CHIX

18232XJ46v9

Mon 20 Aug 09:16:15 BST 2018

1801

314.00

CHIX

18232XJ46vd

Mon 20 Aug 09:16:15 BST 2018

511

314.00

BATE

18232XJ46vf

Mon 20 Aug 09:16:15 BST 2018

1089

314.00

XLON

18232XJ46vh

Mon 20 Aug 09:16:15 BST 2018

1194

314.00

XLON

18232XJ46vg

Mon 20 Aug 09:16:15 BST 2018

650

314.00

XLON

18232XJ46ve

Mon 20 Aug 09:16:15 BST 2018

1600

314.00

XLON

18232XJ46vc

Mon 20 Aug 09:16:15 BST 2018

679

313.95

CHIX

18232XJ46vi

Mon 20 Aug 09:18:12 BST 2018

5440

314.00

BATE

18232XJ4731

Mon 20 Aug 09:18:12 BST 2018

2987

314.00

BATE

18232XJ4732

Mon 20 Aug 09:18:12 BST 2018

3811

314.00

CHIX

18232XJ472z

Mon 20 Aug 09:18:12 BST 2018

2092

314.00

CHIX

18232XJ4730

Mon 20 Aug 09:19:30 BST 2018

518

313.60

BATE

18232XJ477f

Mon 20 Aug 09:19:30 BST 2018

4594

313.60

XLON

18232XJ477e

Mon 20 Aug 09:19:30 BST 2018

1825

313.60

CHIX

18232XJ477g

Mon 20 Aug 09:21:30 BST 2018

1784

313.65

XLON

18232XJ47cs

Mon 20 Aug 09:21:30 BST 2018

202

313.65

BATE

18232XJ47cr

Mon 20 Aug 09:21:30 BST 2018

710

313.65

CHIX

18232XJ47cq

Mon 20 Aug 09:21:30 BST 2018

2300

313.65

XLON

18232XJ47ct

Mon 20 Aug 09:21:39 BST 2018

725

313.60

XLON

18232XJ47dn

Mon 20 Aug 09:21:39 BST 2018

513

313.60

BATE

18232XJ47do

Mon 20 Aug 09:21:39 BST 2018

3822

313.60

XLON

18232XJ47dp

Mon 20 Aug 09:21:39 BST 2018

1807

313.60

CHIX

18232XJ47dq

Mon 20 Aug 09:21:39 BST 2018

99

313.60

XLON

18232XJ47dr

Mon 20 Aug 09:21:39 BST 2018

252

313.65

BATE

18232XJ47dv

Mon 20 Aug 09:21:39 BST 2018

81

313.65

BATE

18232XJ47dx

Mon 20 Aug 09:21:39 BST 2018

600

313.65

BATE

18232XJ47dt

Mon 20 Aug 09:21:39 BST 2018

318

313.65

CHIX

18232XJ47du

Mon 20 Aug 09:21:39 BST 2018

125

313.65

CHIX

18232XJ47dw

Mon 20 Aug 09:21:39 BST 2018

1000

313.65

CHIX

18232XJ47ds

Mon 20 Aug 09:22:14 BST 2018

2631

313.55

XLON

18232XJ47gk

Mon 20 Aug 09:22:14 BST 2018

1046

313.55

CHIX

18232XJ47gi

Mon 20 Aug 09:22:14 BST 2018

297

313.55

BATE

18232XJ47gj

Mon 20 Aug 09:23:44 BST 2018

2538

313.80

XLON

18232XJ47mv

Mon 20 Aug 09:23:44 BST 2018

1418

313.80

XLON

18232XJ47mu

Mon 20 Aug 09:23:44 BST 2018

100

313.80

XLON

18232XJ47mt

Mon 20 Aug 09:24:00 BST 2018

4830

313.85

XLON

18232XJ47ox

Mon 20 Aug 09:24:00 BST 2018

1919

313.85

CHIX

18232XJ47oy

Mon 20 Aug 09:24:00 BST 2018

544

313.85

BATE

18232XJ47oz

Mon 20 Aug 09:24:06 BST 2018

1150

313.70

CHIX

18232XJ47pr

Mon 20 Aug 09:24:06 BST 2018

326

313.70

BATE

18232XJ47pq

Mon 20 Aug 09:24:06 BST 2018

517

313.70

XLON

18232XJ47po

Mon 20 Aug 09:24:06 BST 2018

1599

313.70

XLON

18232XJ47pn

Mon 20 Aug 09:24:06 BST 2018

777

313.70

XLON

18232XJ47pm

Mon 20 Aug 09:25:40 BST 2018

1368

313.75

XLON

18232XJ47wh

Mon 20 Aug 09:25:47 BST 2018

1871

313.65

XLON

18232XJ47x8

Mon 20 Aug 09:25:47 BST 2018

744

313.65

CHIX

18232XJ47x6

Mon 20 Aug 09:25:47 BST 2018

211

313.65

BATE

18232XJ47x7

Mon 20 Aug 09:26:14 BST 2018

196

313.55

CHIX

18232XJ4803

Mon 20 Aug 09:26:17 BST 2018

1126

313.50

XLON

18232XJ480d

Mon 20 Aug 09:26:17 BST 2018

401

313.50

BATE

18232XJ480e

Mon 20 Aug 09:26:42 BST 2018

289

313.55

CHIX

18232XJ4833

Mon 20 Aug 09:26:52 BST 2018

366

313.55

CHIX

18232XJ483r

Mon 20 Aug 09:26:52 BST 2018

884

313.55

CHIX

18232XJ483t

Mon 20 Aug 09:26:52 BST 2018

1413

313.50

CHIX

18232XJ483v

Mon 20 Aug 09:26:52 BST 2018

2221

313.55

XLON

18232XJ483p

Mon 20 Aug 09:26:52 BST 2018

1832

313.55

XLON

18232XJ483o

Mon 20 Aug 09:26:52 BST 2018

2429

313.50

XLON

18232XJ483q

Mon 20 Aug 09:26:52 BST 2018

251

313.55

BATE

18232XJ483s

Mon 20 Aug 09:26:52 BST 2018

1927

313.55

CHIX

18232XJ483x

Mon 20 Aug 09:28:29 BST 2018

1250

313.50

CHIX

18232XJ4890

Mon 20 Aug 09:28:34 BST 2018

577

313.45

CHIX

18232XJ489w

Mon 20 Aug 09:28:34 BST 2018

817

313.45

XLON

18232XJ489v

Mon 20 Aug 09:28:34 BST 2018

796

313.45

XLON

18232XJ489x

Mon 20 Aug 09:29:03 BST 2018

3046

313.40

XLON

18232XJ48bq

Mon 20 Aug 09:29:03 BST 2018

344

313.40

BATE

18232XJ48bs

Mon 20 Aug 09:29:03 BST 2018

1211

313.40

CHIX

18232XJ48br

Mon 20 Aug 09:29:39 BST 2018

266

313.55

BATE

18232XJ48em

Mon 20 Aug 09:29:39 BST 2018

937

313.55

CHIX

18232XJ48el

Mon 20 Aug 09:29:39 BST 2018

1197

313.55

XLON

18232XJ48ek

Mon 20 Aug 09:29:39 BST 2018

1161

313.55

XLON

18232XJ48ej

Mon 20 Aug 09:30:15 BST 2018

778

313.55

CHIX

18232XJ48i2

Mon 20 Aug 09:30:18 BST 2018

3663

313.55

XLON

18232XJ48ip

Mon 20 Aug 09:30:27 BST 2018

2238

313.50

XLON

18232XJ48jj

Mon 20 Aug 09:30:27 BST 2018

1455

313.55

CHIX

18232XJ48jk

Mon 20 Aug 09:30:27 BST 2018

413

313.55

BATE

18232XJ48jl

Mon 20 Aug 09:31:50 BST 2018

3759

313.60

XLON

18232XJ48n0

Mon 20 Aug 09:31:50 BST 2018

424

313.60

BATE

18232XJ48mz

Mon 20 Aug 09:31:50 BST 2018

1494

313.60

CHIX

18232XJ48my

Mon 20 Aug 09:31:58 BST 2018

515

313.55

XLON

18232XJ48n7

Mon 20 Aug 09:31:58 BST 2018

1337

313.55

XLON

18232XJ48n6

Mon 20 Aug 09:31:58 BST 2018

891

313.50

CHIX

18232XJ48na

Mon 20 Aug 09:31:58 BST 2018

253

313.50

BATE

18232XJ48n9

Mon 20 Aug 09:31:58 BST 2018

662

313.55

CHIX

18232XJ48n8

Mon 20 Aug 09:33:14 BST 2018

1692

313.65

XLON

18232XJ48qp

Mon 20 Aug 09:33:14 BST 2018

1700

313.65

XLON

18232XJ48qo

Mon 20 Aug 09:33:14 BST 2018

1500

313.65

XLON

18232XJ48qq

Mon 20 Aug 09:33:14 BST 2018

1250

313.65

CHIX

18232XJ48qr

Mon 20 Aug 09:33:14 BST 2018

750

313.65

CHIX

18232XJ48qs

Mon 20 Aug 09:33:26 BST 2018

350

313.60

CHIX

18232XJ48se

Mon 20 Aug 09:33:37 BST 2018

1326

313.60

XLON

18232XJ48sy

Mon 20 Aug 09:33:40 BST 2018

214

313.55

BATE

18232XJ48t8

Mon 20 Aug 09:33:40 BST 2018

752

313.55

CHIX

18232XJ48t9

Mon 20 Aug 09:33:40 BST 2018

753

313.55

CHIX

18232XJ48ta

Mon 20 Aug 09:33:40 BST 2018

1894

313.55

XLON

18232XJ48tb

Mon 20 Aug 09:34:33 BST 2018

7207

313.65

XLON

18232XJ48vm

Mon 20 Aug 09:34:33 BST 2018

2317

313.65

CHIX

18232XJ48vn

Mon 20 Aug 09:34:33 BST 2018

812

313.65

BATE

18232XJ48vp

Mon 20 Aug 09:34:33 BST 2018

545

313.65

CHIX

18232XJ48vo

Mon 20 Aug 09:36:20 BST 2018

1500

313.75

XLON

18232XJ491e

Mon 20 Aug 09:36:20 BST 2018

691

313.70

CHIX

18232XJ491g

Mon 20 Aug 09:36:20 BST 2018

493

313.70

BATE

18232XJ491i

Mon 20 Aug 09:36:20 BST 2018

1048

313.70

CHIX

18232XJ491h

Mon 20 Aug 09:36:20 BST 2018

4377

313.70

XLON

18232XJ491f

Mon 20 Aug 09:36:25 BST 2018

499

313.60

CHIX

18232XJ491o

Mon 20 Aug 09:36:25 BST 2018

1078

313.60

XLON

18232XJ491n

Mon 20 Aug 09:38:03 BST 2018

410

313.70

BATE

18232XJ497s

Mon 20 Aug 09:38:03 BST 2018

3641

313.70

XLON

18232XJ497q

Mon 20 Aug 09:38:03 BST 2018

1446

313.70

CHIX

18232XJ497r

Mon 20 Aug 09:38:27 BST 2018

870

313.70

XLON

18232XJ498y

Mon 20 Aug 09:38:27 BST 2018

700

313.70

XLON

18232XJ498x

Mon 20 Aug 09:38:27 BST 2018

562

313.70

CHIX

18232XJ4991

Mon 20 Aug 09:38:27 BST 2018

1022

313.70

CHIX

18232XJ4992

Mon 20 Aug 09:38:27 BST 2018

2571

313.70

XLON

18232XJ4990

Mon 20 Aug 09:38:27 BST 2018

290

313.70

BATE

18232XJ498z

Mon 20 Aug 09:38:31 BST 2018

529

313.65

CHIX

18232XJ499e

Mon 20 Aug 09:39:23 BST 2018

6

313.55

XLON

18232XJ49c4

Mon 20 Aug 09:40:40 BST 2018

1250

314.00

CHIX

18232XJ49gp

Mon 20 Aug 09:40:41 BST 2018

133

314.00

XLON

18232XJ49gr

Mon 20 Aug 09:40:41 BST 2018

1338

314.00

XLON

18232XJ49gq

Mon 20 Aug 09:40:41 BST 2018

1338

314.00

XLON

18232XJ49gs

Mon 20 Aug 09:40:41 BST 2018

133

314.00

XLON

18232XJ49gt

Mon 20 Aug 09:40:41 BST 2018

133

314.00

XLON

18232XJ49gv

Mon 20 Aug 09:40:41 BST 2018

1338

314.00

XLON

18232XJ49gu

Mon 20 Aug 09:40:41 BST 2018

1338

314.00

XLON

18232XJ49gw

Mon 20 Aug 09:40:41 BST 2018

133

314.00

XLON

18232XJ49gx

Mon 20 Aug 09:40:41 BST 2018

133

314.00

XLON

18232XJ49gz

Mon 20 Aug 09:40:41 BST 2018

1338

314.00

XLON

18232XJ49gy

Mon 20 Aug 09:41:00 BST 2018

2869

314.00

XLON

18232XJ49ia

Mon 20 Aug 09:41:00 BST 2018

315

314.00

XLON

18232XJ49ib

Mon 20 Aug 09:41:00 BST 2018

284

314.00

XLON

18232XJ49i9

Mon 20 Aug 09:41:16 BST 2018

268

313.95

BATE

18232XJ49jb

Mon 20 Aug 09:41:16 BST 2018

945

313.95

CHIX

18232XJ49jc

Mon 20 Aug 09:41:16 BST 2018

482

313.95

XLON

18232XJ49ja

Mon 20 Aug 09:41:16 BST 2018

1898

313.95

XLON

18232XJ49j9

Mon 20 Aug 09:41:46 BST 2018

1645

313.80

XLON

18232XJ49kh

Mon 20 Aug 09:41:53 BST 2018

244

313.80

BATE

18232XJ49kw

Mon 20 Aug 09:41:53 BST 2018

859

313.80

CHIX

18232XJ49kx

Mon 20 Aug 09:41:53 BST 2018

514

313.80

XLON

18232XJ49kv

Mon 20 Aug 09:42:07 BST 2018

2640

313.60

XLON

18232XJ49lx

Mon 20 Aug 09:42:14 BST 2018

1845

313.60

CHIX

18232XJ49n2

Mon 20 Aug 09:42:14 BST 2018

523

313.60

BATE

18232XJ49n3

Mon 20 Aug 09:42:14 BST 2018

2001

313.60

XLON

18232XJ49n1

Mon 20 Aug 09:43:51 BST 2018

200

313.65

XLON

18232XJ49v0

Mon 20 Aug 09:44:10 BST 2018

952

313.65

CHIX

18232XJ49wm

Mon 20 Aug 09:44:10 BST 2018

1088

313.65

CHIX

18232XJ49wl

Mon 20 Aug 09:44:10 BST 2018

579

313.65

BATE

18232XJ49wi

Mon 20 Aug 09:44:10 BST 2018

598

313.65

XLON

18232XJ49wg

Mon 20 Aug 09:44:10 BST 2018

1090

313.65

XLON

18232XJ49wf

Mon 20 Aug 09:44:10 BST 2018

327

313.65

XLON

18232XJ49we

Mon 20 Aug 09:44:10 BST 2018

2207

313.65

XLON

18232XJ49wk

Mon 20 Aug 09:44:10 BST 2018

714

313.65

XLON

18232XJ49wh

Mon 20 Aug 09:44:10 BST 2018

1092

313.65

CHIX

18232XJ49ws

Mon 20 Aug 09:44:10 BST 2018

310

313.65

BATE

18232XJ49wq

Mon 20 Aug 09:44:10 BST 2018

2746

313.65

XLON

18232XJ49wn

Mon 20 Aug 09:44:10 BST 2018

1022

313.60

XLON

18232XJ49wv

Mon 20 Aug 09:44:10 BST 2018

1646

313.60

XLON

18232XJ49ww

Mon 20 Aug 09:44:10 BST 2018

301

313.60

BATE

18232XJ49wx

Mon 20 Aug 09:44:10 BST 2018

1061

313.60

CHIX

18232XJ49wy

Mon 20 Aug 09:45:03 BST 2018

474

313.35

CHIX

18232XJ4a22

Mon 20 Aug 09:45:16 BST 2018

1686

313.20

XLON

18232XJ4a3g

Mon 20 Aug 09:45:16 BST 2018

672

313.20

CHIX

18232XJ4a3h

Mon 20 Aug 09:45:16 BST 2018

191

313.20

BATE

18232XJ4a3f

Mon 20 Aug 09:45:46 BST 2018

428

313.00

CHIX

18232XJ4a5j

Mon 20 Aug 09:46:30 BST 2018

465

312.90

BATE

18232XJ4a75

Mon 20 Aug 09:46:30 BST 2018

1638

312.90

CHIX

18232XJ4a74

Mon 20 Aug 09:46:30 BST 2018

4123

312.90

XLON

18232XJ4a73

Mon 20 Aug 09:46:52 BST 2018

426

312.60

XLON

18232XJ4a7r

Mon 20 Aug 09:46:52 BST 2018

501

312.60

CHIX

18232XJ4a7s

Mon 20 Aug 09:47:37 BST 2018

833

312.45

CHIX

18232XJ4aao

Mon 20 Aug 09:47:37 BST 2018

236

312.45

BATE

18232XJ4aap

Mon 20 Aug 09:47:37 BST 2018

1473

312.45

XLON

18232XJ4aan

Mon 20 Aug 09:47:37 BST 2018

622

312.45

XLON

18232XJ4aam

Mon 20 Aug 09:47:53 BST 2018

2293

312.35

XLON

18232XJ4ac4

Mon 20 Aug 09:47:53 BST 2018

651

312.35

CHIX

18232XJ4ac6

Mon 20 Aug 09:47:53 BST 2018

912

312.35

CHIX

18232XJ4ac7

Mon 20 Aug 09:47:53 BST 2018

259

312.35

BATE

18232XJ4ac5

Mon 20 Aug 09:49:07 BST 2018

730

312.35

XLON

18232XJ4ak3

Mon 20 Aug 09:49:07 BST 2018

5658

312.35

XLON

18232XJ4ak4

Mon 20 Aug 09:49:07 BST 2018

2537

312.35

CHIX

18232XJ4ak5

Mon 20 Aug 09:49:07 BST 2018

720

312.35

BATE

18232XJ4ak6

Mon 20 Aug 09:50:57 BST 2018

2814

312.40

CHIX

18232XJ4ara

Mon 20 Aug 09:50:57 BST 2018

798

312.40

BATE

18232XJ4ar9

Mon 20 Aug 09:50:57 BST 2018

7083

312.40

XLON

18232XJ4ar8

Mon 20 Aug 09:52:24 BST 2018

501

312.35

CHIX

18232XJ4avw

Mon 20 Aug 09:52:24 BST 2018

1094

312.35

XLON

18232XJ4avv

Mon 20 Aug 09:52:24 BST 2018

126

312.30

XLON

18232XJ4avx

Mon 20 Aug 09:53:00 BST 2018

462

312.40

CHIX

18232XJ4ax3

Mon 20 Aug 09:53:00 BST 2018

2677

312.40

XLON

18232XJ4ax9

Mon 20 Aug 09:53:00 BST 2018

2540

312.40

XLON

18232XJ4ax7

Mon 20 Aug 09:53:00 BST 2018

548

312.40

CHIX

18232XJ4ax5

Mon 20 Aug 09:53:00 BST 2018

1064

312.40

CHIX

18232XJ4ax6

Mon 20 Aug 09:53:00 BST 2018

302

312.40

BATE

18232XJ4ax8

Mon 20 Aug 09:53:00 BST 2018

287

312.40

BATE

18232XJ4ax4

Mon 20 Aug 09:53:34 BST 2018

478

312.35

CHIX

18232XJ4ayo

Mon 20 Aug 09:54:25 BST 2018

372

312.45

XLON

18232XJ4b62

Mon 20 Aug 09:54:25 BST 2018

1455

312.45

XLON

18232XJ4b64

Mon 20 Aug 09:54:25 BST 2018

727

312.45

CHIX

18232XJ4b65

Mon 20 Aug 09:54:25 BST 2018

206

312.45

BATE

18232XJ4b63

Mon 20 Aug 09:54:27 BST 2018

729

312.45

CHIX

18232XJ4b6c

Mon 20 Aug 09:54:43 BST 2018

577

312.40

BATE

18232XJ4b7d

Mon 20 Aug 09:54:43 BST 2018

5126

312.40

XLON

18232XJ4b7e

Mon 20 Aug 09:54:43 BST 2018

2036

312.40

CHIX

18232XJ4b7c

Mon 20 Aug 09:55:15 BST 2018

63

312.35

XLON

18232XJ4b8v

Mon 20 Aug 09:55:25 BST 2018

68

312.30

XLON

18232XJ4b9d

Mon 20 Aug 09:55:25 BST 2018

501

312.25

CHIX

18232XJ4b9f

Mon 20 Aug 09:55:25 BST 2018

825

312.25

XLON

18232XJ4b9e

Mon 20 Aug 09:55:49 BST 2018

494

312.10

CHIX

18232XJ4bbm

Mon 20 Aug 09:55:54 BST 2018

708

312.05

CHIX

18232XJ4bcg

Mon 20 Aug 09:55:54 BST 2018

307

312.05

BATE

18232XJ4bce

Mon 20 Aug 09:55:54 BST 2018

218

312.05

BATE

18232XJ4bcc

Mon 20 Aug 09:55:54 BST 2018

375

312.05

CHIX

18232XJ4bcf

Mon 20 Aug 09:55:54 BST 2018

767

312.05

CHIX

18232XJ4bcd

Mon 20 Aug 09:55:54 BST 2018

1929

312.05

XLON

18232XJ4bca

Mon 20 Aug 09:55:54 BST 2018

2727

312.05

XLON

18232XJ4bcb

Mon 20 Aug 09:57:29 BST 2018

622

311.75

CHIX

18232XJ4brr

Mon 20 Aug 09:57:29 BST 2018

1741

311.75

XLON

18232XJ4brq

Mon 20 Aug 09:57:29 BST 2018

472

311.80

BATE

18232XJ4brp

Mon 20 Aug 09:57:29 BST 2018

1664

311.80

CHIX

18232XJ4bro

Mon 20 Aug 09:57:29 BST 2018

4185

311.80

XLON

18232XJ4brn

Mon 20 Aug 09:58:23 BST 2018

1860

311.65

CHIX

18232XJ4bwk

Mon 20 Aug 09:58:23 BST 2018

4680

311.65

XLON

18232XJ4bwl

Mon 20 Aug 09:58:23 BST 2018

528

311.65

BATE

18232XJ4bwm

Mon 20 Aug 09:59:42 BST 2018

33

311.45

XLON

18232XJ4c1z

Mon 20 Aug 09:59:48 BST 2018

1806

311.50

XLON

18232XJ4c26

Mon 20 Aug 09:59:49 BST 2018

741

311.50

CHIX

18232XJ4c28

Mon 20 Aug 09:59:49 BST 2018

57

311.50

XLON

18232XJ4c27

Mon 20 Aug 09:59:49 BST 2018

210

311.50

BATE

18232XJ4c29

Mon 20 Aug 10:00:47 BST 2018

1250

311.90

CHIX

18232XJ4c5f

Mon 20 Aug 10:00:47 BST 2018

415

311.90

XLON

18232XJ4c5d

Mon 20 Aug 10:00:47 BST 2018

942

311.90

XLON

18232XJ4c5e

Mon 20 Aug 10:00:47 BST 2018

357

311.90

XLON

18232XJ4c5c

Mon 20 Aug 10:00:53 BST 2018

502

311.95

CHIX

18232XJ4c65

Mon 20 Aug 10:00:53 BST 2018

624

311.95

XLON

18232XJ4c64

Mon 20 Aug 10:00:53 BST 2018

443

311.95

XLON

18232XJ4c63

Mon 20 Aug 10:01:31 BST 2018

977

312.05

XLON

18232XJ4c97

Mon 20 Aug 10:01:31 BST 2018

389

312.10

XLON

18232XJ4c96

Mon 20 Aug 10:01:31 BST 2018

2400

312.10

XLON

18232XJ4c95

Mon 20 Aug 10:01:31 BST 2018

1432

312.10

XLON

18232XJ4c92

Mon 20 Aug 10:01:31 BST 2018

1677

312.10

CHIX

18232XJ4c93

Mon 20 Aug 10:01:31 BST 2018

476

312.10

BATE

18232XJ4c94

Mon 20 Aug 10:01:33 BST 2018

1837

312.05

XLON

18232XJ4c9a

Mon 20 Aug 10:01:33 BST 2018

1118

312.05

CHIX

18232XJ4c9c

Mon 20 Aug 10:01:33 BST 2018

317

312.05

BATE

18232XJ4c9b

Mon 20 Aug 10:02:52 BST 2018

1541

312.30

CHIX

18232XJ4cef

Mon 20 Aug 10:02:52 BST 2018

3952

312.30

XLON

18232XJ4cec

Mon 20 Aug 10:02:52 BST 2018

445

312.30

BATE

18232XJ4cee

Mon 20 Aug 10:02:52 BST 2018

1813

312.30

XLON

18232XJ4cea

Mon 20 Aug 10:02:52 BST 2018

29

312.30

CHIX

18232XJ4ced

Mon 20 Aug 10:02:52 BST 2018

649

312.30

CHIX

18232XJ4ceb

Mon 20 Aug 10:04:06 BST 2018

1193

312.10

XLON

18232XJ4ciw

Mon 20 Aug 10:04:06 BST 2018

502

312.10

CHIX

18232XJ4civ

Mon 20 Aug 10:04:06 BST 2018

405

312.10

BATE

18232XJ4cj4

Mon 20 Aug 10:04:06 BST 2018

1554

312.10

CHIX

18232XJ4cj0

Mon 20 Aug 10:04:06 BST 2018

1441

312.10

XLON

18232XJ4cj6

Mon 20 Aug 10:04:06 BST 2018

1250

312.10

CHIX

18232XJ4ciz

Mon 20 Aug 10:04:06 BST 2018

390

312.10

BATE

18232XJ4cj2

Mon 20 Aug 10:04:06 BST 2018

2097

312.10

XLON

18232XJ4cj5

Mon 20 Aug 10:04:06 BST 2018

1419

312.10

XLON

18232XJ4cj3

Mon 20 Aug 10:04:06 BST 2018

2106

312.10

XLON

18232XJ4cj1

Mon 20 Aug 10:06:11 BST 2018

3721

312.10

XLON

18232XJ4cqw

Mon 20 Aug 10:06:11 BST 2018

419

312.10

BATE

18232XJ4cqv

Mon 20 Aug 10:06:11 BST 2018

1478

312.10

CHIX

18232XJ4cqu

Mon 20 Aug 10:06:59 BST 2018

632

312.10

CHIX

18232XJ4cu2

Mon 20 Aug 10:06:59 BST 2018

1765

312.10

XLON

18232XJ4cu1

Mon 20 Aug 10:07:33 BST 2018

8532

312.25

XLON

18232XJ4cvs

Mon 20 Aug 10:09:22 BST 2018

1200

312.55

CHIX

18232XJ4d44

Mon 20 Aug 10:09:24 BST 2018

2041

312.60

CHIX

18232XJ4d4g

Mon 20 Aug 10:09:24 BST 2018

5010

312.60

BATE

18232XJ4d4h

Mon 20 Aug 10:10:02 BST 2018

2035

312.45

CHIX

18232XJ4d7n

Mon 20 Aug 10:10:02 BST 2018

577

312.45

BATE

18232XJ4d7m

Mon 20 Aug 10:10:02 BST 2018

5125

312.45

XLON

18232XJ4d7l

Mon 20 Aug 10:11:44 BST 2018

804

312.40

CHIX

18232XJ4deo

Mon 20 Aug 10:11:44 BST 2018

522

312.40

CHIX

18232XJ4dem

Mon 20 Aug 10:11:44 BST 2018

806

312.40

CHIX

18232XJ4den

Mon 20 Aug 10:11:44 BST 2018

229

312.40

BATE

18232XJ4dek

Mon 20 Aug 10:11:44 BST 2018

228

312.40

BATE

18232XJ4del

Mon 20 Aug 10:11:44 BST 2018

2028

312.40

XLON

18232XJ4dei

Mon 20 Aug 10:11:44 BST 2018

2024

312.40

XLON

18232XJ4dej

Mon 20 Aug 10:12:41 BST 2018

588

312.30

CHIX

18232XJ4dhy

Mon 20 Aug 10:12:41 BST 2018

1643

312.30

XLON

18232XJ4dhw

Mon 20 Aug 10:13:04 BST 2018

6145

312.20

XLON

18232XJ4dkh

Mon 20 Aug 10:13:04 BST 2018

711

312.20

CHIX

18232XJ4dkm

Mon 20 Aug 10:13:04 BST 2018

1570

312.20

CHIX

18232XJ4dkl

Mon 20 Aug 10:13:04 BST 2018

160

312.20

CHIX

18232XJ4dkk

Mon 20 Aug 10:13:04 BST 2018

426

312.20

CHIX

18232XJ4dkj

Mon 20 Aug 10:13:04 BST 2018

692

312.20

BATE

18232XJ4dki

Mon 20 Aug 10:14:21 BST 2018

502

311.85

CHIX

18232XJ4dps

Mon 20 Aug 10:14:21 BST 2018

678

311.85

XLON

18232XJ4dpr

Mon 20 Aug 10:14:25 BST 2018

452

311.75

CHIX

18232XJ4dq8

Mon 20 Aug 10:15:19 BST 2018

2290

311.95

XLON

18232XJ4dup

Mon 20 Aug 10:15:19 BST 2018

375

311.95

XLON

18232XJ4dut

Mon 20 Aug 10:15:19 BST 2018

201

311.95

XLON

18232XJ4dus

Mon 20 Aug 10:15:19 BST 2018

323

311.95

BATE

18232XJ4dur

Mon 20 Aug 10:15:19 BST 2018

1139

311.95

CHIX

18232XJ4duq

Mon 20 Aug 10:15:48 BST 2018

981

312.00

CHIX

18232XJ4dwd

Mon 20 Aug 10:15:48 BST 2018

2465

312.00

XLON

18232XJ4dwc

Mon 20 Aug 10:16:03 BST 2018

278

312.00

BATE

18232XJ4dx6

Mon 20 Aug 10:16:59 BST 2018

2890

312.00

XLON

18232XJ4e1z

Mon 20 Aug 10:16:59 BST 2018

1148

312.00

CHIX

18232XJ4e20

Mon 20 Aug 10:16:59 BST 2018

326

312.00

BATE

18232XJ4e21

Mon 20 Aug 10:17:10 BST 2018

2515

311.95

XLON

18232XJ4e2o

Mon 20 Aug 10:17:10 BST 2018

284

311.95

BATE

18232XJ4e2p

Mon 20 Aug 10:17:10 BST 2018

1000

311.95

CHIX

18232XJ4e2n

Mon 20 Aug 10:17:10 BST 2018

280

311.90

XLON

18232XJ4e2u

Mon 20 Aug 10:17:10 BST 2018

1532

311.90

CHIX

18232XJ4e2s

Mon 20 Aug 10:17:10 BST 2018

435

311.90

BATE

18232XJ4e2q

Mon 20 Aug 10:17:10 BST 2018

2399

311.90

XLON

18232XJ4e2t

Mon 20 Aug 10:17:10 BST 2018

1175

311.90

XLON

18232XJ4e2r

Mon 20 Aug 10:19:21 BST 2018

502

311.60

CHIX

18232XJ4eb2

Mon 20 Aug 10:19:21 BST 2018

1438

311.65

XLON

18232XJ4eb3

Mon 20 Aug 10:19:21 BST 2018

8854

311.65

XLON

18232XJ4eb4

Mon 20 Aug 10:20:49 BST 2018

978

311.70

XLON

18232XJ4efb

Mon 20 Aug 10:20:49 BST 2018

251

311.70

CHIX

18232XJ4efa

Mon 20 Aug 10:20:52 BST 2018

251

311.70

CHIX

18232XJ4efe

Mon 20 Aug 10:21:07 BST 2018

1046

311.75

CHIX

18232XJ4efw

Mon 20 Aug 10:21:07 BST 2018

297

311.75

BATE

18232XJ4efy

Mon 20 Aug 10:21:07 BST 2018

2151

311.70

XLON

18232XJ4efz

Mon 20 Aug 10:21:07 BST 2018

2629

311.75

XLON

18232XJ4efu

Mon 20 Aug 10:21:07 BST 2018

1552

311.70

XLON

18232XJ4eg3

Mon 20 Aug 10:21:07 BST 2018

1471

311.70

CHIX

18232XJ4eg1

Mon 20 Aug 10:21:07 BST 2018

417

311.70

BATE

18232XJ4eg2

Mon 20 Aug 10:22:38 BST 2018

1438

311.65

XLON

18232XJ4eja

Mon 20 Aug 10:23:38 BST 2018

2277

311.80

XLON

18232XJ4elx

Mon 20 Aug 10:23:38 BST 2018

628

311.80

XLON

18232XJ4elv

Mon 20 Aug 10:23:38 BST 2018

1356

311.80

XLON

18232XJ4els

Mon 20 Aug 10:23:38 BST 2018

905

311.80

CHIX

18232XJ4elw

Mon 20 Aug 10:23:38 BST 2018

67

311.80

CHIX

18232XJ4elu

Mon 20 Aug 10:23:38 BST 2018

722

311.80

CHIX

18232XJ4elr

Mon 20 Aug 10:23:38 BST 2018

257

311.80

BATE

18232XJ4elt

Mon 20 Aug 10:23:38 BST 2018

224

311.80

BATE

18232XJ4elq

Mon 20 Aug 10:23:38 BST 2018

717

311.80

XLON

18232XJ4elz

Mon 20 Aug 10:23:38 BST 2018

502

311.80

CHIX

18232XJ4ely

Mon 20 Aug 10:23:57 BST 2018

54

311.80

CHIX

18232XJ4eo7

Mon 20 Aug 10:23:57 BST 2018

694

311.80

CHIX

18232XJ4eo6

Mon 20 Aug 10:24:02 BST 2018

3560

311.85

XLON

18232XJ4eoj

Mon 20 Aug 10:24:02 BST 2018

401

311.85

BATE

18232XJ4eok

Mon 20 Aug 10:24:02 BST 2018

1414

311.85

CHIX

18232XJ4eol

Mon 20 Aug 10:24:11 BST 2018

713

311.75

CHIX

18232XJ4eov

Mon 20 Aug 10:25:32 BST 2018

100

311.95

BATE

18232XJ4ewe

Mon 20 Aug 10:25:37 BST 2018

610

312.10

XLON

18232XJ4ews

Mon 20 Aug 10:25:43 BST 2018

1250

312.20

CHIX

18232XJ4ex5

Mon 20 Aug 10:25:43 BST 2018

596

312.20

XLON

18232XJ4ex3

Mon 20 Aug 10:25:43 BST 2018

1872

312.20

XLON

18232XJ4ex4

Mon 20 Aug 10:25:43 BST 2018

1365

312.20

XLON

18232XJ4ex2

Mon 20 Aug 10:26:26 BST 2018

100

312.30

CHIX

18232XJ4eyn

Mon 20 Aug 10:26:26 BST 2018

7151

312.30

XLON

18232XJ4eym

Mon 20 Aug 10:26:39 BST 2018

246

312.20

XLON

18232XJ4ez9

Mon 20 Aug 10:26:39 BST 2018

555

312.20

CHIX

18232XJ4eza

Mon 20 Aug 10:27:23 BST 2018

4713

312.35

XLON

18232XJ4f2l

Mon 20 Aug 10:27:23 BST 2018

383

312.35

XLON

18232XJ4f2k

Mon 20 Aug 10:28:20 BST 2018

1250

312.35

CHIX

18232XJ4f7n

Mon 20 Aug 10:28:20 BST 2018

2400

312.35

XLON

18232XJ4f7m

Mon 20 Aug 10:28:20 BST 2018

1500

312.35

XLON

18232XJ4f7l

Mon 20 Aug 10:29:36 BST 2018

3188

312.50

XLON

18232XJ4fc7

Mon 20 Aug 10:29:36 BST 2018

360

312.50

BATE

18232XJ4fc5

Mon 20 Aug 10:29:36 BST 2018

1267

312.50

CHIX

18232XJ4fc8

Mon 20 Aug 10:29:36 BST 2018

1500

312.35

XLON

18232XJ4fc9

Mon 20 Aug 10:29:36 BST 2018

1162

312.40

XLON

18232XJ4fcc

Mon 20 Aug 10:29:36 BST 2018

1433

312.35

XLON

18232XJ4fca

Mon 20 Aug 10:29:36 BST 2018

1589

312.40

XLON

18232XJ4fcb

Mon 20 Aug 10:29:36 BST 2018

351

312.40

BATE

18232XJ4fch

Mon 20 Aug 10:29:36 BST 2018

750

312.40

BATE

18232XJ4fcf

Mon 20 Aug 10:29:36 BST 2018

456

312.40

CHIX

18232XJ4fci

Mon 20 Aug 10:29:36 BST 2018

950

312.40

CHIX

18232XJ4fcg

Mon 20 Aug 10:29:36 BST 2018

1100

312.35

CHIX

18232XJ4fce

Mon 20 Aug 10:29:36 BST 2018

1250

312.35

CHIX

18232XJ4fcd

Mon 20 Aug 10:31:14 BST 2018

450

312.55

XLON

18232XJ4fi6

Mon 20 Aug 10:31:31 BST 2018

1276

312.75

CHIX

18232XJ4fio

Mon 20 Aug 10:31:31 BST 2018

486

312.75

XLON

18232XJ4fiq

Mon 20 Aug 10:31:31 BST 2018

674

312.75

XLON

18232XJ4fip

Mon 20 Aug 10:31:31 BST 2018

5064

312.75

CHIX

18232XJ4fir

Mon 20 Aug 10:32:22 BST 2018

777

312.70

CHIX

18232XJ4fki

Mon 20 Aug 10:32:22 BST 2018

997

312.70

CHIX

18232XJ4fkh

Mon 20 Aug 10:32:22 BST 2018

4464

312.70

XLON

18232XJ4fkg

Mon 20 Aug 10:32:22 BST 2018

503

312.70

BATE

18232XJ4fkf

Mon 20 Aug 10:32:22 BST 2018

1011

312.65

XLON

18232XJ4fkm

Mon 20 Aug 10:32:22 BST 2018

1100

312.65

XLON

18232XJ4fkl

Mon 20 Aug 10:32:22 BST 2018

839

312.65

CHIX

18232XJ4fkj

Mon 20 Aug 10:32:22 BST 2018

238

312.65

BATE

18232XJ4fkk

Mon 20 Aug 10:33:18 BST 2018

539

312.40

BATE

18232XJ4fm7

Mon 20 Aug 10:33:18 BST 2018

4782

312.40

XLON

18232XJ4fm5

Mon 20 Aug 10:33:18 BST 2018

1900

312.40

CHIX

18232XJ4fma

Mon 20 Aug 10:34:52 BST 2018

467

312.20

BATE

18232XJ4fqg

Mon 20 Aug 10:34:52 BST 2018

1646

312.20

CHIX

18232XJ4fqf

Mon 20 Aug 10:34:52 BST 2018

4143

312.20

XLON

18232XJ4fqe

Mon 20 Aug 10:35:56 BST 2018

7291

312.15

XLON

18232XJ4ftz

Mon 20 Aug 10:37:08 BST 2018

2000

312.25

XLON

18232XJ4fw4

Mon 20 Aug 10:37:08 BST 2018

837

312.25

BATE

18232XJ4fw6

Mon 20 Aug 10:37:08 BST 2018

1258

312.25

CHIX

18232XJ4fw7

Mon 20 Aug 10:37:08 BST 2018

1869

312.25

XLON

18232XJ4fw2

Mon 20 Aug 10:37:08 BST 2018

3565

312.25

XLON

18232XJ4fw5

Mon 20 Aug 10:37:08 BST 2018

1694

312.25

CHIX

18232XJ4fw8

Mon 20 Aug 10:39:01 BST 2018

2584

312.35

XLON

18232XJ4g1x

Mon 20 Aug 10:39:01 BST 2018

807

312.35

XLON

18232XJ4g1w

Mon 20 Aug 10:39:01 BST 2018

1347

312.35

CHIX

18232XJ4g1u

Mon 20 Aug 10:39:01 BST 2018

382

312.35

BATE

18232XJ4g1v

Mon 20 Aug 10:39:21 BST 2018

395

312.30

CHIX

18232XJ4g2r

Mon 20 Aug 10:39:21 BST 2018

895

312.30

CHIX

18232XJ4g2s

Mon 20 Aug 10:39:38 BST 2018

1599

312.25

XLON

18232XJ4g31

Mon 20 Aug 10:39:38 BST 2018

1146

312.25

XLON

18232XJ4g32

Mon 20 Aug 10:39:38 BST 2018

310

312.25

BATE

18232XJ4g34

Mon 20 Aug 10:39:38 BST 2018

1092

312.25

CHIX

18232XJ4g33

Mon 20 Aug 10:39:45 BST 2018

382

312.20

XLON

18232XJ4g3b

Mon 20 Aug 10:39:45 BST 2018

1200

312.20

XLON

18232XJ4g3a

Mon 20 Aug 10:39:45 BST 2018

565

312.20

CHIX

18232XJ4g3c

Mon 20 Aug 10:40:04 BST 2018

3142

312.10

XLON

18232XJ4g4q

Mon 20 Aug 10:40:04 BST 2018

354

312.10

BATE

18232XJ4g4s

Mon 20 Aug 10:40:04 BST 2018

1249

312.10

CHIX

18232XJ4g4r

Mon 20 Aug 10:41:54 BST 2018

502

311.95

CHIX

18232XJ4gax

Mon 20 Aug 10:41:54 BST 2018

381

311.95

XLON

18232XJ4gau

Mon 20 Aug 10:42:00 BST 2018

300

311.95

XLON

18232XJ4gb4

Mon 20 Aug 10:42:00 BST 2018

68

311.95

XLON

18232XJ4gb5

Mon 20 Aug 10:43:08 BST 2018

981

312.20

XLON

18232XJ4gfs

Mon 20 Aug 10:43:08 BST 2018

98

312.20

XLON

18232XJ4gft

Mon 20 Aug 10:43:08 BST 2018

629

312.20

XLON

18232XJ4gfu

Mon 20 Aug 10:43:09 BST 2018

1023

312.15

XLON

18232XJ4gfw

Mon 20 Aug 10:43:09 BST 2018

501

312.15

CHIX

18232XJ4gfv

Mon 20 Aug 10:43:25 BST 2018

116

312.15

CHIX

18232XJ4ggi

Mon 20 Aug 10:43:25 BST 2018

420

312.15

CHIX

18232XJ4ggh

Mon 20 Aug 10:43:25 BST 2018

1347

312.15

XLON

18232XJ4ggg

Mon 20 Aug 10:43:25 BST 2018

1400

312.15

CHIX

18232XJ4ggl

Mon 20 Aug 10:43:25 BST 2018

1250

312.15

CHIX

18232XJ4ggm

Mon 20 Aug 10:43:25 BST 2018

2000

312.15

XLON

18232XJ4ggj

Mon 20 Aug 10:43:25 BST 2018

710

312.15

XLON

18232XJ4ggk

Mon 20 Aug 10:43:56 BST 2018

570

312.30

XLON

18232XJ4gi5

Mon 20 Aug 10:43:58 BST 2018

501

312.25

CHIX

18232XJ4gi7

Mon 20 Aug 10:43:58 BST 2018

1089

312.25

XLON

18232XJ4gi6

Mon 20 Aug 10:44:42 BST 2018

2976

312.45

XLON

18232XJ4gkd

Mon 20 Aug 10:44:42 BST 2018

664

312.45

XLON

18232XJ4gke

Mon 20 Aug 10:44:42 BST 2018

100

312.45

BATE

18232XJ4gkg

Mon 20 Aug 10:44:42 BST 2018

900

312.45

CHIX

18232XJ4gkf

Mon 20 Aug 10:44:43 BST 2018

5729

312.45

XLON

18232XJ4gkh

Mon 20 Aug 10:44:44 BST 2018

1195

312.35

CHIX

18232XJ4gkl

Mon 20 Aug 10:44:44 BST 2018

1567

312.35

XLON

18232XJ4gkk

Mon 20 Aug 10:44:44 BST 2018

1438

312.35

XLON

18232XJ4gkj

Mon 20 Aug 10:44:44 BST 2018

339

312.35

BATE

18232XJ4gki

Mon 20 Aug 10:46:30 BST 2018

1432

312.85

XLON

18232XJ4gor

Mon 20 Aug 10:46:30 BST 2018

905

312.85

XLON

18232XJ4goq

Mon 20 Aug 10:46:30 BST 2018

1250

312.85

CHIX

18232XJ4gos

Mon 20 Aug 10:46:52 BST 2018

300

312.85

XLON

18232XJ4gph

Mon 20 Aug 10:47:27 BST 2018

675

312.95

CHIX

18232XJ4gqx

Mon 20 Aug 10:47:27 BST 2018

1164

312.95

CHIX

18232XJ4gqv

Mon 20 Aug 10:47:27 BST 2018

522

312.95

BATE

18232XJ4gqw

Mon 20 Aug 10:47:27 BST 2018

4027

312.95

XLON

18232XJ4gqu

Mon 20 Aug 10:47:27 BST 2018

600

312.95

XLON

18232XJ4gqt

Mon 20 Aug 10:48:17 BST 2018

8562

313.00

XLON

18232XJ4gti

Mon 20 Aug 10:48:17 BST 2018

258

313.00

XLON

18232XJ4gtj

Mon 20 Aug 10:48:17 BST 2018

2500

313.00

BATE

18232XJ4gtl

Mon 20 Aug 10:48:17 BST 2018

1200

313.00

CHIX

18232XJ4gtm

Mon 20 Aug 10:48:17 BST 2018

1250

313.00

CHIX

18232XJ4gtk

Mon 20 Aug 10:49:00 BST 2018

769

312.90

CHIX

18232XJ4gv5

Mon 20 Aug 10:51:16 BST 2018

800

313.00

BATE

18232XJ4h49

Mon 20 Aug 10:51:16 BST 2018

849

313.00

XLON

18232XJ4h47

Mon 20 Aug 10:51:16 BST 2018

559

313.00

XLON

18232XJ4h46

Mon 20 Aug 10:51:16 BST 2018

319

313.00

XLON

18232XJ4h45

Mon 20 Aug 10:51:16 BST 2018

476

313.00

CHIX

18232XJ4h4b

Mon 20 Aug 10:51:16 BST 2018

5372

313.00

XLON

18232XJ4h48

Mon 20 Aug 10:51:16 BST 2018

2344

313.00

CHIX

18232XJ4h4a

Mon 20 Aug 10:51:16 BST 2018

492

313.00

BATE

18232XJ4h4c

Mon 20 Aug 10:52:20 BST 2018

500

313.15

CHIX

18232XJ4h7g

Mon 20 Aug 10:52:20 BST 2018

1132

313.15

CHIX

18232XJ4h7h

Mon 20 Aug 10:52:20 BST 2018

201

313.15

CHIX

18232XJ4h7f

Mon 20 Aug 10:52:20 BST 2018

321

313.15

BATE

18232XJ4h7e

Mon 20 Aug 10:52:20 BST 2018

2845

313.15

XLON

18232XJ4h7d

Mon 20 Aug 10:52:20 BST 2018

686

313.15

XLON

18232XJ4h7b

Mon 20 Aug 10:53:05 BST 2018

3065

313.00

XLON

18232XJ4hat

Mon 20 Aug 10:53:05 BST 2018

1299

313.00

XLON

18232XJ4han

Mon 20 Aug 10:53:05 BST 2018

1210

313.00

CHIX

18232XJ4hb6

Mon 20 Aug 10:53:05 BST 2018

595

313.00

CHIX

18232XJ4hb2

Mon 20 Aug 10:53:05 BST 2018

833

313.00

CHIX

18232XJ4hay

Mon 20 Aug 10:53:05 BST 2018

306

313.00

CHIX

18232XJ4hav

Mon 20 Aug 10:53:05 BST 2018

3047

313.00

XLON

18232XJ4hau

Mon 20 Aug 10:53:05 BST 2018

343

313.00

BATE

18232XJ4har

Mon 20 Aug 10:55:01 BST 2018

1500

312.85

XLON

18232XJ4hgw

Mon 20 Aug 10:55:01 BST 2018

536

312.85

XLON

18232XJ4hgx

Mon 20 Aug 10:55:27 BST 2018

381

312.90

XLON

18232XJ4hjh

Mon 20 Aug 10:55:27 BST 2018

778

312.90

XLON

18232XJ4hjg

Mon 20 Aug 10:55:27 BST 2018

1115

312.90

XLON

18232XJ4hjf

Mon 20 Aug 10:55:27 BST 2018

1285

312.90

XLON

18232XJ4hjd

Mon 20 Aug 10:55:27 BST 2018

257

312.90

BATE

18232XJ4hjc

Mon 20 Aug 10:55:27 BST 2018

904

312.90

CHIX

18232XJ4hje

Mon 20 Aug 10:55:27 BST 2018

511

312.90

CHIX

18232XJ4hjb

Mon 20 Aug 10:55:27 BST 2018

806

312.90

XLON

18232XJ4hjj

Mon 20 Aug 10:55:27 BST 2018

1524

312.90

XLON

18232XJ4hji

Mon 20 Aug 10:55:28 BST 2018

1118

312.85

CHIX

18232XJ4hk5

Mon 20 Aug 10:55:28 BST 2018

151

312.85

BATE

18232XJ4hk4

Mon 20 Aug 10:55:28 BST 2018

166

312.85

BATE

18232XJ4hk2

Mon 20 Aug 10:55:28 BST 2018

413

312.85

XLON

18232XJ4hjz

Mon 20 Aug 10:55:28 BST 2018

2400

312.85

XLON

18232XJ4hjy

Mon 20 Aug 10:57:40 BST 2018

434

312.95

CHIX

18232XJ4hsj

Mon 20 Aug 10:57:40 BST 2018

2162

313.00

XLON

18232XJ4hso

Mon 20 Aug 10:57:40 BST 2018

422

313.00

XLON

18232XJ4hsm

Mon 20 Aug 10:57:40 BST 2018

62

313.00

XLON

18232XJ4hsn

Mon 20 Aug 10:57:40 BST 2018

1500

313.00

XLON

18232XJ4hsk

Mon 20 Aug 10:57:40 BST 2018

1294

313.00

XLON

18232XJ4hsl

Mon 20 Aug 10:57:40 BST 2018

787

313.00

BATE

18232XJ4hsr

Mon 20 Aug 10:57:40 BST 2018

337

313.00

CHIX

18232XJ4hsq

Mon 20 Aug 10:57:40 BST 2018

1250

313.00

CHIX

18232XJ4hsp

Mon 20 Aug 10:58:26 BST 2018

833

312.75

CHIX

18232XJ4hve

Mon 20 Aug 10:58:26 BST 2018

402

312.75

BATE

18232XJ4hvd

Mon 20 Aug 10:58:26 BST 2018

466

312.75

CHIX

18232XJ4hvc

Mon 20 Aug 10:58:26 BST 2018

2277

312.75

XLON

18232XJ4hv9

Mon 20 Aug 10:58:26 BST 2018

1285

312.75

XLON

18232XJ4hv7

Mon 20 Aug 10:58:26 BST 2018

117

312.75

CHIX

18232XJ4hvf

Mon 20 Aug 11:00:13 BST 2018

2941

312.60

CHIX

18232XJ4i4z

Mon 20 Aug 11:00:13 BST 2018

834

312.60

BATE

18232XJ4i4x

Mon 20 Aug 11:00:13 BST 2018

7405

312.60

XLON

18232XJ4i4u

Mon 20 Aug 11:01:48 BST 2018

427

312.30

BATE

18232XJ4ic2

Mon 20 Aug 11:01:48 BST 2018

1506

312.30

CHIX

18232XJ4ic1

Mon 20 Aug 11:01:48 BST 2018

3792

312.30

XLON

18232XJ4ic0

Mon 20 Aug 11:01:48 BST 2018

1288

312.25

XLON

18232XJ4ic3

Mon 20 Aug 11:01:48 BST 2018

512

312.25

CHIX

18232XJ4ic4

Mon 20 Aug 11:02:52 BST 2018

833

312.50

CHIX

18232XJ4iev

Mon 20 Aug 11:02:52 BST 2018

623

312.50

BATE

18232XJ4ieu

Mon 20 Aug 11:02:52 BST 2018

1314

312.50

CHIX

18232XJ4iet

Mon 20 Aug 11:02:52 BST 2018

3689

312.50

XLON

18232XJ4ies

Mon 20 Aug 11:02:52 BST 2018

1838

312.50

XLON

18232XJ4ier

Mon 20 Aug 11:02:52 BST 2018

49

312.50

CHIX

18232XJ4iew

Mon 20 Aug 11:04:31 BST 2018

7010

312.70

XLON

18232XJ4iia

Mon 20 Aug 11:04:31 BST 2018

2167

312.70

CHIX

18232XJ4iid

Mon 20 Aug 11:04:31 BST 2018

616

312.70

CHIX

18232XJ4iic

Mon 20 Aug 11:04:31 BST 2018

789

312.70

BATE

18232XJ4iib

Mon 20 Aug 11:05:52 BST 2018

323

312.85

BATE

18232XJ4im3

Mon 20 Aug 11:05:52 BST 2018

1137

312.85

CHIX

18232XJ4im2

Mon 20 Aug 11:05:52 BST 2018

2379

312.85

XLON

18232XJ4im1

Mon 20 Aug 11:05:52 BST 2018

480

312.85

XLON

18232XJ4im0

Mon 20 Aug 11:07:57 BST 2018

474

312.75

BATE

18232XJ4ird

Mon 20 Aug 11:07:57 BST 2018

340

312.75

BATE

18232XJ4irb

Mon 20 Aug 11:07:57 BST 2018

493

312.75

CHIX

18232XJ4ir8

Mon 20 Aug 11:07:57 BST 2018

6069

312.75

XLON

18232XJ4irf

Mon 20 Aug 11:07:57 BST 2018

1159

312.75

XLON

18232XJ4irc

Mon 20 Aug 11:07:57 BST 2018

2378

312.75

CHIX

18232XJ4ire

Mon 20 Aug 11:07:57 BST 2018

462

312.80

BATE

18232XJ4irk

Mon 20 Aug 11:07:57 BST 2018

1100

312.80

BATE

18232XJ4irj

Mon 20 Aug 11:07:57 BST 2018

730

312.80

CHIX

18232XJ4iri

Mon 20 Aug 11:07:57 BST 2018

1500

312.80

XLON

18232XJ4irg

Mon 20 Aug 11:07:57 BST 2018

36

312.80

XLON

18232XJ4irh

Mon 20 Aug 11:07:57 BST 2018

239

312.80

XLON

18232XJ4irl

Mon 20 Aug 11:10:20 BST 2018

257

312.50

XLON

18232XJ4j04

Mon 20 Aug 11:10:20 BST 2018

627

312.55

XLON

18232XJ4j03

Mon 20 Aug 11:10:20 BST 2018

501

312.55

CHIX

18232XJ4j05

Mon 20 Aug 11:10:20 BST 2018

1964

312.50

XLON

18232XJ4j06

Mon 20 Aug 11:10:45 BST 2018

1740

312.50

XLON

18232XJ4j0k

Mon 20 Aug 11:10:45 BST 2018

1574

312.50

CHIX

18232XJ4j0l

Mon 20 Aug 11:10:45 BST 2018

446

312.50

BATE

18232XJ4j0m

Mon 20 Aug 11:11:21 BST 2018

173

312.35

XLON

18232XJ4j1x

Mon 20 Aug 11:11:21 BST 2018

599

312.35

XLON

18232XJ4j1y

Mon 20 Aug 11:11:35 BST 2018

1670

312.30

XLON

18232XJ4j2g

Mon 20 Aug 11:11:35 BST 2018

883

312.30

XLON

18232XJ4j2f

Mon 20 Aug 11:11:35 BST 2018

1014

312.30

CHIX

18232XJ4j2d

Mon 20 Aug 11:11:35 BST 2018

288

312.30

BATE

18232XJ4j2e

Mon 20 Aug 11:11:35 BST 2018

3044

312.25

XLON

18232XJ4j2h

Mon 20 Aug 11:11:35 BST 2018

343

312.25

BATE

18232XJ4j2i

Mon 20 Aug 11:11:35 BST 2018

1210

312.25

CHIX

18232XJ4j2j

Mon 20 Aug 11:12:58 BST 2018

502

311.85

CHIX

18232XJ4j7f

Mon 20 Aug 11:12:58 BST 2018

1242

311.85

XLON

18232XJ4j7e

Mon 20 Aug 11:13:53 BST 2018

800

311.75

XLON

18232XJ4j94

Mon 20 Aug 11:13:53 BST 2018

2385

311.75

XLON

18232XJ4j93

Mon 20 Aug 11:13:53 BST 2018

1265

311.75

CHIX

18232XJ4j95

Mon 20 Aug 11:13:53 BST 2018

359

311.75

BATE

18232XJ4j96

Mon 20 Aug 11:14:20 BST 2018

832

311.80

XLON

18232XJ4jbb

Mon 20 Aug 11:14:23 BST 2018

691

311.80

XLON

18232XJ4jbd

Mon 20 Aug 11:14:23 BST 2018

545

311.80

CHIX

18232XJ4jbe

Mon 20 Aug 11:14:23 BST 2018

861

311.80

XLON

18232XJ4jbf

Mon 20 Aug 11:14:47 BST 2018

502

311.75

CHIX

18232XJ4jcq

Mon 20 Aug 11:14:47 BST 2018

1550

311.75

CHIX

18232XJ4jcr

Mon 20 Aug 11:14:47 BST 2018

3900

311.75

XLON

18232XJ4jcu

Mon 20 Aug 11:14:47 BST 2018

567

311.75

XLON

18232XJ4jcs

Mon 20 Aug 11:14:47 BST 2018

440

311.75

BATE

18232XJ4jct

Mon 20 Aug 11:15:23 BST 2018

1834

311.50

XLON

18232XJ4jf0

Mon 20 Aug 11:15:23 BST 2018

655

311.50

CHIX

18232XJ4jf1

Mon 20 Aug 11:16:50 BST 2018

6667

311.75

BATE

18232XJ4jl3

Mon 20 Aug 11:16:50 BST 2018

1216

311.75

XLON

18232XJ4jl2

Mon 20 Aug 11:17:01 BST 2018

422

311.70

CHIX

18232XJ4jm4

Mon 20 Aug 11:17:10 BST 2018

5

311.60

XLON

18232XJ4jna

Mon 20 Aug 11:17:15 BST 2018

331

311.55

XLON

18232XJ4jnk

Mon 20 Aug 11:17:15 BST 2018

848

311.55

CHIX

18232XJ4jnn

Mon 20 Aug 11:17:15 BST 2018

241

311.55

BATE

18232XJ4jnm

Mon 20 Aug 11:17:15 BST 2018

1802

311.55

XLON

18232XJ4jnl

Mon 20 Aug 11:18:41 BST 2018

100

311.55

CHIX

18232XJ4jsy

Mon 20 Aug 11:18:41 BST 2018

9472

311.55

XLON

18232XJ4jsw

Mon 20 Aug 11:18:41 BST 2018

310

311.55

XLON

18232XJ4jsx

Mon 20 Aug 11:19:55 BST 2018

502

311.55

CHIX

18232XJ4jwb

Mon 20 Aug 11:19:55 BST 2018

1167

311.55

XLON

18232XJ4jw8

Mon 20 Aug 11:19:55 BST 2018

562

311.55

CHIX

18232XJ4jwd

Mon 20 Aug 11:19:55 BST 2018

656

311.55

CHIX

18232XJ4jwe

Mon 20 Aug 11:19:57 BST 2018

345

311.50

XLON

18232XJ4jwj

Mon 20 Aug 11:19:57 BST 2018

1427

311.50

XLON

18232XJ4jwh

Mon 20 Aug 11:19:57 BST 2018

705

311.50

CHIX

18232XJ4jwk

Mon 20 Aug 11:19:57 BST 2018

200

311.50

BATE

18232XJ4jwi

Mon 20 Aug 11:19:57 BST 2018

1436

311.45

XLON

18232XJ4jwl

Mon 20 Aug 11:19:57 BST 2018

542

311.45

CHIX

18232XJ4jwm

Mon 20 Aug 11:21:32 BST 2018

1250

311.50

CHIX

18232XJ4k10

Mon 20 Aug 11:21:32 BST 2018

490

311.50

XLON

18232XJ4k0y

Mon 20 Aug 11:21:32 BST 2018

1801

311.50

XLON

18232XJ4k0z

Mon 20 Aug 11:21:52 BST 2018

2854

311.45

CHIX

18232XJ4k2a

Mon 20 Aug 11:21:52 BST 2018

7188

311.45

XLON

18232XJ4k2b

Mon 20 Aug 11:21:52 BST 2018

67

311.45

XLON

18232XJ4k28

Mon 20 Aug 11:21:52 BST 2018

810

311.45

BATE

18232XJ4k29

Mon 20 Aug 11:23:49 BST 2018

4084

311.55

XLON

18232XJ4k6o

Mon 20 Aug 11:23:49 BST 2018

1622

311.55

CHIX

18232XJ4k6m

Mon 20 Aug 11:23:49 BST 2018

460

311.55

BATE

18232XJ4k6n

Mon 20 Aug 11:24:49 BST 2018

772

311.45

CHIX

18232XJ4k9d

Mon 20 Aug 11:24:59 BST 2018

1154

311.45

CHIX

18232XJ4ka6

Mon 20 Aug 11:25:25 BST 2018

336

311.45

CHIX

18232XJ4kaw

Mon 20 Aug 11:25:25 BST 2018

744

311.45

XLON

18232XJ4kax

Mon 20 Aug 11:25:25 BST 2018

167

311.45

CHIX

18232XJ4kay

Mon 20 Aug 11:25:25 BST 2018

1599

311.40

XLON

18232XJ4kb3

Mon 20 Aug 11:25:25 BST 2018

1562

311.40

XLON

18232XJ4kb2

Mon 20 Aug 11:25:25 BST 2018

2398

311.40

XLON

18232XJ4kb1

Mon 20 Aug 11:25:25 BST 2018

2221

311.40

CHIX

18232XJ4kaz

Mon 20 Aug 11:25:25 BST 2018

604

311.40

BATE

18232XJ4kb0

Mon 20 Aug 11:25:27 BST 2018

32

311.40

XLON

18232XJ4kb7

Mon 20 Aug 11:25:27 BST 2018

26

311.40

BATE

18232XJ4kb6

Mon 20 Aug 11:25:27 BST 2018

265

311.35

CHIX

18232XJ4kb8

Mon 20 Aug 11:26:41 BST 2018

2657

311.10

XLON

18232XJ4kgv

Mon 20 Aug 11:26:41 BST 2018

1056

311.10

CHIX

18232XJ4kgw

Mon 20 Aug 11:26:41 BST 2018

300

311.10

BATE

18232XJ4kgx

Mon 20 Aug 11:27:07 BST 2018

504

310.85

CHIX

18232XJ4ki2

Mon 20 Aug 11:27:07 BST 2018

557

310.85

XLON

18232XJ4ki1

Mon 20 Aug 11:27:41 BST 2018

371

310.85

CHIX

18232XJ4kja

Mon 20 Aug 11:27:56 BST 2018

59

310.85

CHIX

18232XJ4kk6

Mon 20 Aug 11:27:56 BST 2018

1855

310.85

XLON

18232XJ4kk3

Mon 20 Aug 11:27:56 BST 2018

209

310.85

BATE

18232XJ4kk5

Mon 20 Aug 11:27:56 BST 2018

678

310.85

CHIX

18232XJ4kk4

Mon 20 Aug 11:28:02 BST 2018

1224

310.75

CHIX

18232XJ4kkf

Mon 20 Aug 11:28:02 BST 2018

347

310.75

BATE

18232XJ4kkh

Mon 20 Aug 11:28:02 BST 2018

1

310.85

CHIX

18232XJ4kkd

Mon 20 Aug 11:28:02 BST 2018

2965

310.75

XLON

18232XJ4kkj

Mon 20 Aug 11:28:02 BST 2018

115

310.75

XLON

18232XJ4kki

Mon 20 Aug 11:28:02 BST 2018

988

310.70

CHIX

18232XJ4kkm

Mon 20 Aug 11:28:02 BST 2018

280

310.70

BATE

18232XJ4kkk

Mon 20 Aug 11:28:02 BST 2018

187

310.70

XLON

18232XJ4kkn

Mon 20 Aug 11:28:02 BST 2018

2296

310.70

XLON

18232XJ4kkl

Mon 20 Aug 11:29:20 BST 2018

1430

310.35

XLON

18232XJ4kuc

Mon 20 Aug 11:29:20 BST 2018

544

310.35

CHIX

18232XJ4kud

Mon 20 Aug 11:30:10 BST 2018

343

310.50

XLON

18232XJ4kx7

Mon 20 Aug 11:30:10 BST 2018

529

310.50

CHIX

18232XJ4kx8

Mon 20 Aug 11:30:11 BST 2018

739

310.45

XLON

18232XJ4kxc

Mon 20 Aug 11:30:11 BST 2018

1746

310.45

CHIX

18232XJ4kxe

Mon 20 Aug 11:30:11 BST 2018

495

310.45

BATE

18232XJ4kxd

Mon 20 Aug 11:30:11 BST 2018

1600

310.45

XLON

18232XJ4kxb

Mon 20 Aug 11:30:11 BST 2018

1599

310.45

XLON

18232XJ4kxa

Mon 20 Aug 11:30:11 BST 2018

454

310.45

XLON

18232XJ4kx9

Mon 20 Aug 11:32:11 BST 2018

901

310.60

CHIX

18232XJ4l3g

Mon 20 Aug 11:32:11 BST 2018

100

310.60

CHIX

18232XJ4l3f

Mon 20 Aug 11:32:11 BST 2018

4364

310.60

XLON

18232XJ4l3e

Mon 20 Aug 11:32:24 BST 2018

239

310.55

XLON

18232XJ4l46

Mon 20 Aug 11:32:24 BST 2018

354

310.60

XLON

18232XJ4l45

Mon 20 Aug 11:32:24 BST 2018

587

310.60

XLON

18232XJ4l44

Mon 20 Aug 11:32:24 BST 2018

504

310.60

CHIX

18232XJ4l43

Mon 20 Aug 11:32:28 BST 2018

3551

310.50

XLON

18232XJ4l53

Mon 20 Aug 11:32:28 BST 2018

2876

310.50

XLON

18232XJ4l54

Mon 20 Aug 11:32:28 BST 2018

402

310.50

CHIX

18232XJ4l51

Mon 20 Aug 11:32:28 BST 2018

564

310.55

CHIX

18232XJ4l4y

Mon 20 Aug 11:32:28 BST 2018

544

310.50

CHIX

18232XJ4l58

Mon 20 Aug 11:32:28 BST 2018

325

310.50

BATE

18232XJ4l59

Mon 20 Aug 11:32:28 BST 2018

400

310.50

BATE

18232XJ4l56

Mon 20 Aug 11:32:28 BST 2018

600

310.50

CHIX

18232XJ4l57

Mon 20 Aug 11:32:28 BST 2018

1008

310.50

CHIX

18232XJ4l55

Mon 20 Aug 11:35:09 BST 2018

9754

310.80

XLON

18232XJ4lgk

Mon 20 Aug 11:35:12 BST 2018

504

310.75

CHIX

18232XJ4lht

Mon 20 Aug 11:35:12 BST 2018

1033

310.75

XLON

18232XJ4lhq

Mon 20 Aug 11:35:12 BST 2018

242

310.75

XLON

18232XJ4lhl

Mon 20 Aug 11:35:12 BST 2018

716

310.75

XLON

18232XJ4lhe

Mon 20 Aug 11:35:12 BST 2018

507

310.75

CHIX

18232XJ4lhu

Mon 20 Aug 11:37:01 BST 2018

1576

311.00

XLON

18232XJ4lnf

Mon 20 Aug 11:37:01 BST 2018

564

311.00

CHIX

18232XJ4lne

Mon 20 Aug 11:37:57 BST 2018

353

311.20

CHIX

18232XJ4lqg

Mon 20 Aug 11:37:57 BST 2018

4666

311.20

CHIX

18232XJ4lqh

Mon 20 Aug 11:38:13 BST 2018

460

311.15

XLON

18232XJ4lrk

Mon 20 Aug 11:38:13 BST 2018

1104

311.15

XLON

18232XJ4lrj

Mon 20 Aug 11:38:13 BST 2018

1961

311.15

XLON

18232XJ4lrh

Mon 20 Aug 11:38:13 BST 2018

488

311.15

CHIX

18232XJ4lri

Mon 20 Aug 11:38:13 BST 2018

550

311.20

CHIX

18232XJ4lrf

Mon 20 Aug 11:38:13 BST 2018

721

311.15

BATE

18232XJ4lrg

Mon 20 Aug 11:38:13 BST 2018

649

311.20

XLON

18232XJ4lre

Mon 20 Aug 11:38:13 BST 2018

889

311.20

XLON

18232XJ4lrd

Mon 20 Aug 11:38:13 BST 2018

872

311.15

XLON

18232XJ4lrn

Mon 20 Aug 11:38:13 BST 2018

2054

311.15

CHIX

18232XJ4lrm

Mon 20 Aug 11:38:13 BST 2018

2000

311.15

XLON

18232XJ4lrl

Mon 20 Aug 11:40:32 BST 2018

1500

311.25

XLON

18232XJ4lx2

Mon 20 Aug 11:41:40 BST 2018

437

311.65

CHIX

18232XJ4m4b

Mon 20 Aug 11:41:40 BST 2018

209

311.65

BATE

18232XJ4m4a

Mon 20 Aug 11:41:40 BST 2018

299

311.65

CHIX

18232XJ4m48

Mon 20 Aug 11:41:40 BST 2018

952

311.65

XLON

18232XJ4m47

Mon 20 Aug 11:41:40 BST 2018

900

311.65

XLON

18232XJ4m43

Mon 20 Aug 11:41:40 BST 2018

3284

311.55

XLON

18232XJ4m4d

Mon 20 Aug 11:41:40 BST 2018

1306

311.55

CHIX

18232XJ4m4e

Mon 20 Aug 11:41:40 BST 2018

370

311.55

BATE

18232XJ4m4c

Mon 20 Aug 11:41:40 BST 2018

319

311.60

BATE

18232XJ4m4g

Mon 20 Aug 11:41:40 BST 2018

1200

311.60

BATE

18232XJ4m4f

Mon 20 Aug 11:42:26 BST 2018

8909

311.60

CHIX

18232XJ4m64

Mon 20 Aug 11:42:26 BST 2018

464

311.60

XLON

18232XJ4m63

Mon 20 Aug 11:42:26 BST 2018

100

311.60

XLON

18232XJ4m62

Mon 20 Aug 11:44:20 BST 2018

1039

311.70

CHIX

18232XJ4maw

Mon 20 Aug 11:44:20 BST 2018

7224

311.75

XLON

18232XJ4max

Mon 20 Aug 11:45:50 BST 2018

3935

311.85

XLON

18232XJ4mg2

Mon 20 Aug 11:45:50 BST 2018

1564

311.85

CHIX

18232XJ4mg3

Mon 20 Aug 11:45:50 BST 2018

444

311.85

BATE

18232XJ4mg4

Mon 20 Aug 11:47:16 BST 2018

1378

312.10

CHIX

18232XJ4mlq

Mon 20 Aug 11:47:16 BST 2018

391

312.10

BATE

18232XJ4mlp

Mon 20 Aug 11:47:16 BST 2018

3467

312.10

XLON

18232XJ4mlo

Mon 20 Aug 11:47:40 BST 2018

661

312.05

CHIX

18232XJ4mmg

Mon 20 Aug 11:47:40 BST 2018

1500

312.05

XLON

18232XJ4mmh

Mon 20 Aug 11:47:40 BST 2018

577

312.05

CHIX

18232XJ4mmj

Mon 20 Aug 11:47:40 BST 2018

1614

312.05

XLON

18232XJ4mmi

Mon 20 Aug 11:48:30 BST 2018

502

312.05

CHIX

18232XJ4mox

Mon 20 Aug 11:48:30 BST 2018

788

312.05

XLON

18232XJ4mow

Mon 20 Aug 11:48:30 BST 2018

305

312.05

XLON

18232XJ4mov

Mon 20 Aug 11:48:56 BST 2018

1615

311.95

CHIX

18232XJ4mq2

Mon 20 Aug 11:48:56 BST 2018

2547

311.95

XLON

18232XJ4mq1

Mon 20 Aug 11:48:56 BST 2018

800

311.95

XLON

18232XJ4mpy

Mon 20 Aug 11:48:56 BST 2018

717

311.95

XLON

18232XJ4mpw

Mon 20 Aug 11:48:56 BST 2018

458

311.95

BATE

18232XJ4mq3

Mon 20 Aug 11:48:56 BST 2018

950

311.90

XLON

18232XJ4mq5

Mon 20 Aug 11:48:56 BST 2018

502

311.90

CHIX

18232XJ4mq4

Mon 20 Aug 11:50:08 BST 2018

1527

311.90

CHIX

18232XJ4mue

Mon 20 Aug 11:50:08 BST 2018

433

311.90

BATE

18232XJ4mui

Mon 20 Aug 11:50:08 BST 2018

3846

311.90

XLON

18232XJ4mug

Mon 20 Aug 11:51:45 BST 2018

785

312.00

CHIX

18232XJ4mxy

Mon 20 Aug 11:51:46 BST 2018

1373

312.05

CHIX

18232XJ4my4

Mon 20 Aug 11:51:46 BST 2018

1250

312.05

CHIX

18232XJ4my3

Mon 20 Aug 11:51:46 BST 2018

421

312.05

XLON

18232XJ4my2

Mon 20 Aug 11:51:46 BST 2018

622

312.05

XLON

18232XJ4my1

Mon 20 Aug 11:53:03 BST 2018

864

312.30

XLON

18232XJ4n0a

Mon 20 Aug 11:53:03 BST 2018

938

312.30

XLON

18232XJ4n09

Mon 20 Aug 11:53:03 BST 2018

432

312.25

CHIX

18232XJ4n0f

Mon 20 Aug 11:53:03 BST 2018

555

312.25

BATE

18232XJ4n0e

Mon 20 Aug 11:53:03 BST 2018

501

312.30

CHIX

18232XJ4n0d

Mon 20 Aug 11:53:03 BST 2018

501

312.30

CHIX

18232XJ4n0b

Mon 20 Aug 11:53:03 BST 2018

693

312.25

CHIX

18232XJ4n0j

Mon 20 Aug 11:53:03 BST 2018

833

312.25

CHIX

18232XJ4n0h

Mon 20 Aug 11:53:03 BST 2018

799

312.25

XLON

18232XJ4n0l

Mon 20 Aug 11:53:03 BST 2018

124

312.25

XLON

18232XJ4n0k

Mon 20 Aug 11:53:03 BST 2018

711

312.25

XLON

18232XJ4n0m

Mon 20 Aug 11:53:03 BST 2018

3293

312.25

XLON

18232XJ4n0n

Mon 20 Aug 11:53:03 BST 2018

1266

312.30

BATE

18232XJ4n0r

Mon 20 Aug 11:53:03 BST 2018

387

312.30

BATE

18232XJ4n0p

Mon 20 Aug 11:53:03 BST 2018

798

312.30

CHIX

18232XJ4n0t

Mon 20 Aug 11:53:03 BST 2018

1600

312.30

CHIX

18232XJ4n0s

Mon 20 Aug 11:54:22 BST 2018

2436

312.15

XLON

18232XJ4n50

Mon 20 Aug 11:54:22 BST 2018

2465

312.15

XLON

18232XJ4n4z

Mon 20 Aug 11:54:22 BST 2018

552

312.15

BATE

18232XJ4n52

Mon 20 Aug 11:54:22 BST 2018

1947

312.15

CHIX

18232XJ4n51

Mon 20 Aug 11:55:53 BST 2018

532

312.15

CHIX

18232XJ4n8d

Mon 20 Aug 11:55:53 BST 2018

1339

312.15

XLON

18232XJ4n8c

Mon 20 Aug 11:55:56 BST 2018

1703

312.10

CHIX

18232XJ4n8u

Mon 20 Aug 11:55:56 BST 2018

483

312.10

BATE

18232XJ4n8v

Mon 20 Aug 11:55:56 BST 2018

3487

312.10

XLON

18232XJ4n8t

Mon 20 Aug 11:55:56 BST 2018

800

312.10

XLON

18232XJ4n8s

Mon 20 Aug 11:57:56 BST 2018

6217

312.05

BATE

18232XJ4nfd

Mon 20 Aug 11:58:04 BST 2018

602

311.95

XLON

18232XJ4ng5

Mon 20 Aug 11:58:04 BST 2018

214

311.95

BATE

18232XJ4ngd

Mon 20 Aug 11:58:04 BST 2018

876

311.95

CHIX

18232XJ4ngc

Mon 20 Aug 11:58:04 BST 2018

716

311.95

CHIX

18232XJ4ngb

Mon 20 Aug 11:58:04 BST 2018

238

311.95

BATE

18232XJ4ng8

Mon 20 Aug 11:58:04 BST 2018

3404

311.95

XLON

18232XJ4ng6

Mon 20 Aug 11:58:53 BST 2018

884

311.85

XLON

18232XJ4njr

Mon 20 Aug 11:59:42 BST 2018

2280

312.10

CHIX

18232XJ4nlm

Mon 20 Aug 11:59:49 BST 2018

961

312.20

CHIX

18232XJ4nln

Mon 20 Aug 11:59:54 BST 2018

406

312.30

CHIX

18232XJ4nlz

Mon 20 Aug 11:59:54 BST 2018

747

312.30

XLON

18232XJ4nlx

Mon 20 Aug 11:59:54 BST 2018

2391

312.30

XLON

18232XJ4nly

Mon 20 Aug 11:59:54 BST 2018

1330

312.30

XLON

18232XJ4nlw

Mon 20 Aug 12:02:30 BST 2018

389

312.30

XLON

18232XJ4nu3

Mon 20 Aug 12:02:30 BST 2018

110

312.20

BATE

18232XJ4nub

Mon 20 Aug 12:02:30 BST 2018

605

312.30

CHIX

18232XJ4nu8

Mon 20 Aug 12:02:30 BST 2018

1448

312.20

XLON

18232XJ4nu6

Mon 20 Aug 12:02:30 BST 2018

1302

312.30

XLON

18232XJ4nu4

Mon 20 Aug 12:02:30 BST 2018

973

312.20

CHIX

18232XJ4nue

Mon 20 Aug 12:02:30 BST 2018

396

312.20

XLON

18232XJ4nud

Mon 20 Aug 12:02:30 BST 2018

151

312.20

BATE

18232XJ4nuc

Mon 20 Aug 12:02:30 BST 2018

605

312.20

XLON

18232XJ4nuf

Mon 20 Aug 12:02:31 BST 2018

15

312.20

BATE

18232XJ4nuv

Mon 20 Aug 12:03:06 BST 2018

1061

312.50

CHIX

18232XJ4nws

Mon 20 Aug 12:03:06 BST 2018

301

312.50

BATE

18232XJ4nwr

Mon 20 Aug 12:03:06 BST 2018

1805

312.50

XLON

18232XJ4nwq

Mon 20 Aug 12:03:06 BST 2018

863

312.50

XLON

18232XJ4nwp

Mon 20 Aug 12:03:07 BST 2018

1716

312.35

XLON

18232XJ4nwv

Mon 20 Aug 12:03:15 BST 2018

2474

312.40

XLON

18232XJ4nxf

Mon 20 Aug 12:03:15 BST 2018

279

312.40

BATE

18232XJ4nxg

Mon 20 Aug 12:03:15 BST 2018

984

312.40

CHIX

18232XJ4nxe

Mon 20 Aug 12:03:15 BST 2018

2331

312.35

CHIX

18232XJ4nxt

Mon 20 Aug 12:03:15 BST 2018

476

312.35

CHIX

18232XJ4nxs

Mon 20 Aug 12:03:15 BST 2018

4643

312.35

XLON

18232XJ4nxr

Mon 20 Aug 12:03:15 BST 2018

137

312.35

CHIX

18232XJ4nxj

Mon 20 Aug 12:03:15 BST 2018

661

312.35

BATE

18232XJ4nxq

Mon 20 Aug 12:03:15 BST 2018

800

312.35

XLON

18232XJ4nxm

Mon 20 Aug 12:03:15 BST 2018

426

312.35

XLON

18232XJ4nxh

Mon 20 Aug 12:05:27 BST 2018

1978

311.60

CHIX

18232XJ4o6a

Mon 20 Aug 12:05:45 BST 2018

26

311.65

XLON

18232XJ4o6q

Mon 20 Aug 12:06:04 BST 2018

1950

311.65

XLON

18232XJ4o8a

Mon 20 Aug 12:06:04 BST 2018

2783

311.65

XLON

18232XJ4o8b

Mon 20 Aug 12:06:04 BST 2018

1106

311.65

CHIX

18232XJ4o8f

Mon 20 Aug 12:06:04 BST 2018

776

311.65

CHIX

18232XJ4o8c

Mon 20 Aug 12:06:04 BST 2018

314

311.65

BATE

18232XJ4o8e

Mon 20 Aug 12:06:04 BST 2018

220

311.65

BATE

18232XJ4o8d

Mon 20 Aug 12:07:52 BST 2018

6779

311.75

XLON

18232XJ4oax

Mon 20 Aug 12:07:52 BST 2018

1328

311.75

CHIX

18232XJ4oay

Mon 20 Aug 12:07:52 BST 2018

764

311.75

BATE

18232XJ4oaz

Mon 20 Aug 12:07:52 BST 2018

1365

311.75

CHIX

18232XJ4oaw

Mon 20 Aug 12:09:38 BST 2018

1608

311.40

CHIX

18232XJ4ofs

Mon 20 Aug 12:09:38 BST 2018

456

311.40

BATE

18232XJ4oft

Mon 20 Aug 12:09:38 BST 2018

1496

311.40

XLON

18232XJ4ofr

Mon 20 Aug 12:09:38 BST 2018

2550

311.40

XLON

18232XJ4ofq

Mon 20 Aug 12:11:05 BST 2018

2420

311.25

XLON

18232XJ4ok2

Mon 20 Aug 12:11:05 BST 2018

349

311.25

XLON

18232XJ4ok3

Mon 20 Aug 12:11:32 BST 2018

701

311.25

XLON

18232XJ4oks

Mon 20 Aug 12:11:32 BST 2018

503

311.25

CHIX

18232XJ4okt

Mon 20 Aug 12:12:13 BST 2018

503

311.30

CHIX

18232XJ4ong

Mon 20 Aug 12:12:13 BST 2018

841

311.30

XLON

18232XJ4onh

Mon 20 Aug 12:12:13 BST 2018

1045

311.30

CHIX

18232XJ4oni

Mon 20 Aug 12:12:34 BST 2018

549

311.50

XLON

18232XJ4opj

Mon 20 Aug 12:12:34 BST 2018

502

311.50

CHIX

18232XJ4opk

Mon 20 Aug 12:13:01 BST 2018

175

311.55

BATE

18232XJ4orr

Mon 20 Aug 12:13:01 BST 2018

140

311.55

BATE

18232XJ4orq

Mon 20 Aug 12:13:01 BST 2018

1111

311.55

CHIX

18232XJ4orp

Mon 20 Aug 12:13:01 BST 2018

396

311.55

XLON

18232XJ4oro

Mon 20 Aug 12:13:01 BST 2018

2400

311.55

XLON

18232XJ4orn

Mon 20 Aug 12:13:03 BST 2018

541

311.50

XLON

18232XJ4orw

Mon 20 Aug 12:13:03 BST 2018

782

311.50

XLON

18232XJ4oru

Mon 20 Aug 12:13:03 BST 2018

502

311.50

CHIX

18232XJ4orx

Mon 20 Aug 12:13:03 BST 2018

502

311.50

CHIX

18232XJ4orv

Mon 20 Aug 12:13:25 BST 2018

518

311.45

BATE

18232XJ4otn

Mon 20 Aug 12:13:25 BST 2018

3803

311.45

XLON

18232XJ4otm

Mon 20 Aug 12:13:25 BST 2018

800

311.45

XLON

18232XJ4otk

Mon 20 Aug 12:13:25 BST 2018

1827

311.45

CHIX

18232XJ4otp

Mon 20 Aug 12:13:25 BST 2018

477

311.40

BATE

18232XJ4oto

Mon 20 Aug 12:13:25 BST 2018

92

311.40

CHIX

18232XJ4otq

Mon 20 Aug 12:15:13 BST 2018

220

311.55

XLON

18232XJ4oyx

Mon 20 Aug 12:15:13 BST 2018

2482

311.55

CHIX

18232XJ4oyw

Mon 20 Aug 12:15:13 BST 2018

704

311.55

BATE

18232XJ4oyy

Mon 20 Aug 12:15:13 BST 2018

5230

311.55

XLON

18232XJ4oz0

Mon 20 Aug 12:15:13 BST 2018

799

311.55

XLON

18232XJ4oyz

Mon 20 Aug 12:17:35 BST 2018

1229

311.40

XLON

18232XJ4p6h

Mon 20 Aug 12:17:35 BST 2018

1100

311.40

XLON

18232XJ4p6i

Mon 20 Aug 12:17:35 BST 2018

1500

311.40

XLON

18232XJ4p6g

Mon 20 Aug 12:17:35 BST 2018

1366

311.40

CHIX

18232XJ4p6j

Mon 20 Aug 12:17:35 BST 2018

1474

311.35

CHIX

18232XJ4p6r

Mon 20 Aug 12:17:35 BST 2018

305

311.35

CHIX

18232XJ4p6q

Mon 20 Aug 12:17:35 BST 2018

752

311.35

CHIX

18232XJ4p6n

Mon 20 Aug 12:17:35 BST 2018

505

311.35

BATE

18232XJ4p6p

Mon 20 Aug 12:17:35 BST 2018

213

311.35

BATE

18232XJ4p6o

Mon 20 Aug 12:17:35 BST 2018

1890

311.35

XLON

18232XJ4p6l

Mon 20 Aug 12:17:35 BST 2018

4476

311.35

XLON

18232XJ4p6m

Mon 20 Aug 12:19:58 BST 2018

1418

310.60

XLON

18232XJ4pe6

Mon 20 Aug 12:19:58 BST 2018

1919

310.60

XLON

18232XJ4pe5

Mon 20 Aug 12:20:05 BST 2018

1300

310.60

CHIX

18232XJ4pem

Mon 20 Aug 12:20:07 BST 2018

376

310.60

BATE

18232XJ4pep

Mon 20 Aug 12:20:07 BST 2018

26

310.60

CHIX

18232XJ4peq

Mon 20 Aug 12:20:31 BST 2018

315

310.55

CHIX

18232XJ4pg7

Mon 20 Aug 12:21:03 BST 2018

866

310.45

XLON

18232XJ4phr

Mon 20 Aug 12:21:03 BST 2018

179

310.45

CHIX

18232XJ4pht

Mon 20 Aug 12:21:03 BST 2018

325

310.45

CHIX

18232XJ4phs

Mon 20 Aug 12:21:11 BST 2018

572

310.40

XLON

18232XJ4pjd

Mon 20 Aug 12:21:11 BST 2018

577

310.40

CHIX

18232XJ4pje

Mon 20 Aug 12:21:11 BST 2018

256

310.40

CHIX

18232XJ4pjc

Mon 20 Aug 12:21:11 BST 2018

453

310.40

CHIX

18232XJ4pj9

Mon 20 Aug 12:21:11 BST 2018

201

310.40

BATE

18232XJ4pjb

Mon 20 Aug 12:21:11 BST 2018

382

310.40

XLON

18232XJ4pj8

Mon 20 Aug 12:21:11 BST 2018

1182

310.40

XLON

18232XJ4pja

Mon 20 Aug 12:21:11 BST 2018

799

310.40

XLON

18232XJ4pj7

Mon 20 Aug 12:21:11 BST 2018

603

310.40

XLON

18232XJ4pj6

Mon 20 Aug 12:21:16 BST 2018

50

310.40

CHIX

18232XJ4pjr

Mon 20 Aug 12:21:40 BST 2018

1375

310.35

XLON

18232XJ4pko

Mon 20 Aug 12:22:09 BST 2018

955

310.35

XLON

18232XJ4pls

Mon 20 Aug 12:22:09 BST 2018

228

310.35

XLON

18232XJ4plq

Mon 20 Aug 12:22:09 BST 2018

289

310.35

BATE

18232XJ4plv

Mon 20 Aug 12:22:09 BST 2018

1017

310.35

CHIX

18232XJ4plt

Mon 20 Aug 12:22:35 BST 2018

400

310.20

CHIX

18232XJ4pnh

Mon 20 Aug 12:23:17 BST 2018

4949

310.60

XLON

18232XJ4pq8

Mon 20 Aug 12:23:53 BST 2018

762

310.45

XLON

18232XJ4pre

Mon 20 Aug 12:24:40 BST 2018

232

310.65

CHIX

18232XJ4pul

Mon 20 Aug 12:24:40 BST 2018

272

310.65

CHIX

18232XJ4puk

Mon 20 Aug 12:24:40 BST 2018

504

310.65

CHIX

18232XJ4puj

Mon 20 Aug 12:24:40 BST 2018

636

310.65

XLON

18232XJ4pui

Mon 20 Aug 12:24:40 BST 2018

787

310.65

XLON

18232XJ4puh

Mon 20 Aug 12:24:43 BST 2018

3673

310.60

XLON

18232XJ4pum

Mon 20 Aug 12:24:43 BST 2018

414

310.60

BATE

18232XJ4puo

Mon 20 Aug 12:24:43 BST 2018

1460

310.60

CHIX

18232XJ4pun

Mon 20 Aug 12:26:08 BST 2018

361

310.65

XLON

18232XJ4pzr

Mon 20 Aug 12:26:08 BST 2018

823

310.65

XLON

18232XJ4pzp

Mon 20 Aug 12:26:08 BST 2018

1185

310.65

XLON

18232XJ4pzq

Mon 20 Aug 12:26:17 BST 2018

991

310.60

XLON

18232XJ4q0v

Mon 20 Aug 12:26:17 BST 2018

1564

310.60

XLON

18232XJ4q0u

Mon 20 Aug 12:26:17 BST 2018

799

310.60

XLON

18232XJ4q0t

Mon 20 Aug 12:26:17 BST 2018

895

310.60

XLON

18232XJ4q0s

Mon 20 Aug 12:26:17 BST 2018

2399

310.60

XLON

18232XJ4q0p

Mon 20 Aug 12:26:17 BST 2018

771

310.60

CHIX

18232XJ4q0q

Mon 20 Aug 12:26:17 BST 2018

1869

310.60

CHIX

18232XJ4q0o

Mon 20 Aug 12:26:17 BST 2018

749

310.60

BATE

18232XJ4q0r

Mon 20 Aug 12:28:02 BST 2018

504

310.40

CHIX

18232XJ4q5n

Mon 20 Aug 12:28:02 BST 2018

471

310.40

XLON

18232XJ4q5m

Mon 20 Aug 12:28:13 BST 2018

2021

310.30

XLON

18232XJ4q68

Mon 20 Aug 12:28:13 BST 2018

228

310.30

BATE

18232XJ4q67

Mon 20 Aug 12:28:13 BST 2018

804

310.30

CHIX

18232XJ4q66

Mon 20 Aug 12:28:20 BST 2018

917

310.20

CHIX

18232XJ4q74

Mon 20 Aug 12:28:20 BST 2018

2305

310.20

XLON

18232XJ4q75

Mon 20 Aug 12:28:20 BST 2018

260

310.20

BATE

18232XJ4q76

Mon 20 Aug 12:29:56 BST 2018

1443

310.15

XLON

18232XJ4qfi

Mon 20 Aug 12:29:56 BST 2018

600

310.15

CHIX

18232XJ4qfj

Mon 20 Aug 12:30:48 BST 2018

373

310.30

XLON

18232XJ4qhj

Mon 20 Aug 12:30:48 BST 2018

504

310.30

CHIX

18232XJ4qhk

Mon 20 Aug 12:31:07 BST 2018

402

310.30

XLON

18232XJ4qil

Mon 20 Aug 12:31:07 BST 2018

503

310.30

CHIX

18232XJ4qik

Mon 20 Aug 12:31:07 BST 2018

1

310.30

XLON

18232XJ4qim

Mon 20 Aug 12:31:07 BST 2018

1499

310.30

XLON

18232XJ4qin

Mon 20 Aug 12:31:07 BST 2018

365

310.30

XLON

18232XJ4qio

Mon 20 Aug 12:31:10 BST 2018

1256

310.25

CHIX

18232XJ4qir

Mon 20 Aug 12:31:10 BST 2018

356

310.25

BATE

18232XJ4qis

Mon 20 Aug 12:31:10 BST 2018

3158

310.25

XLON

18232XJ4qiq

Mon 20 Aug 12:31:10 BST 2018

382

310.20

CHIX

18232XJ4qix

Mon 20 Aug 12:31:10 BST 2018

505

310.20

CHIX

18232XJ4qiv

Mon 20 Aug 12:31:10 BST 2018

123

310.20

CHIX

18232XJ4qiw

Mon 20 Aug 12:31:10 BST 2018

688

310.20

XLON

18232XJ4qit

Mon 20 Aug 12:31:10 BST 2018

1050

310.20

XLON

18232XJ4qiu

Mon 20 Aug 12:31:10 BST 2018

1349

310.25

XLON

18232XJ4qiy

Mon 20 Aug 12:31:10 BST 2018

1250

310.25

CHIX

18232XJ4qiz

Mon 20 Aug 12:33:11 BST 2018

2221

310.10

XLON

18232XJ4qo6

Mon 20 Aug 12:33:11 BST 2018

884

310.10

CHIX

18232XJ4qo9

Mon 20 Aug 12:33:27 BST 2018

209

310.15

BATE

18232XJ4qoz

Mon 20 Aug 12:33:27 BST 2018

346

310.15

BATE

18232XJ4qp1

Mon 20 Aug 12:33:27 BST 2018

736

310.15

CHIX

18232XJ4qoy

Mon 20 Aug 12:33:27 BST 2018

1218

310.15

CHIX

18232XJ4qp0

Mon 20 Aug 12:33:27 BST 2018

3061

310.15

XLON

18232XJ4qox

Mon 20 Aug 12:33:27 BST 2018

1851

310.15

XLON

18232XJ4qow

Mon 20 Aug 12:33:27 BST 2018

251

310.10

BATE

18232XJ4qp2

Mon 20 Aug 12:35:14 BST 2018

587

310.00

BATE

18232XJ4qto

Mon 20 Aug 12:35:14 BST 2018

2070

310.00

CHIX

18232XJ4qtn

Mon 20 Aug 12:35:14 BST 2018

5209

310.00

XLON

18232XJ4qtm

Mon 20 Aug 12:36:00 BST 2018

665

309.90

CHIX

18232XJ4qwn

Mon 20 Aug 12:36:00 BST 2018

550

309.90

XLON

18232XJ4qwm

Mon 20 Aug 12:37:00 BST 2018

614

310.00

XLON

18232XJ4qyp

Mon 20 Aug 12:37:00 BST 2018

878

310.00

XLON

18232XJ4qyn

Mon 20 Aug 12:37:00 BST 2018

513

310.00

CHIX

18232XJ4qyq

Mon 20 Aug 12:37:00 BST 2018

32

310.00

CHIX

18232XJ4qyo

Mon 20 Aug 12:37:00 BST 2018

1546

310.00

XLON

18232XJ4qyr

Mon 20 Aug 12:37:00 BST 2018

406

310.00

XLON

18232XJ4qys

Mon 20 Aug 12:37:00 BST 2018

1280

310.00

CHIX

18232XJ4qyv

Mon 20 Aug 12:37:00 BST 2018

363

310.00

BATE

18232XJ4qyu

Mon 20 Aug 12:37:00 BST 2018

1268

310.00

XLON

18232XJ4qyt

Mon 20 Aug 12:37:20 BST 2018

1307

309.90

XLON

18232XJ4qzj

Mon 20 Aug 12:37:52 BST 2018

580

309.60

CHIX

18232XJ4r1w

Mon 20 Aug 12:38:33 BST 2018

1403

309.70

XLON

18232XJ4r3e

Mon 20 Aug 12:38:33 BST 2018

477

309.70

XLON

18232XJ4r3d

Mon 20 Aug 12:38:33 BST 2018

749

309.70

CHIX

18232XJ4r3g

Mon 20 Aug 12:38:33 BST 2018

213

309.70

BATE

18232XJ4r3f

Mon 20 Aug 12:39:30 BST 2018

385

309.85

XLON

18232XJ4r51

Mon 20 Aug 12:39:30 BST 2018

869

309.85

XLON

18232XJ4r50

Mon 20 Aug 12:39:30 BST 2018

400

309.85

XLON

18232XJ4r52

Mon 20 Aug 12:39:30 BST 2018

1250

309.85

CHIX

18232XJ4r53

Mon 20 Aug 12:39:43 BST 2018

554

309.85

CHIX

18232XJ4r6p

Mon 20 Aug 12:39:43 BST 2018

1547

309.85

XLON

18232XJ4r6o

Mon 20 Aug 12:40:40 BST 2018

2388

309.85

CHIX

18232XJ4r96

Mon 20 Aug 12:40:49 BST 2018

613

310.05

CHIX

18232XJ4r9d

Mon 20 Aug 12:41:00 BST 2018

5627

310.00

XLON

18232XJ4r9q

Mon 20 Aug 12:41:00 BST 2018

1091

310.00

CHIX

18232XJ4r9s

Mon 20 Aug 12:41:00 BST 2018

1144

310.00

CHIX

18232XJ4r9r

Mon 20 Aug 12:41:00 BST 2018

634

310.00

BATE

18232XJ4r9t

Mon 20 Aug 12:41:00 BST 2018

800

310.00

CHIX

18232XJ4r9w

Mon 20 Aug 12:41:00 BST 2018

1500

310.00

XLON

18232XJ4r9u

Mon 20 Aug 12:41:00 BST 2018

10

310.00

XLON

18232XJ4r9v

Mon 20 Aug 12:42:37 BST 2018

888

309.95

CHIX

18232XJ4rde

Mon 20 Aug 12:42:37 BST 2018

252

309.95

BATE

18232XJ4rdd

Mon 20 Aug 12:42:37 BST 2018

1338

309.95

XLON

18232XJ4rdc

Mon 20 Aug 12:42:37 BST 2018

895

309.95

XLON

18232XJ4rdb

Mon 20 Aug 12:42:37 BST 2018

582

309.90

CHIX

18232XJ4rdf

Mon 20 Aug 12:42:37 BST 2018

3389

309.85

XLON

18232XJ4rdg

Mon 20 Aug 12:42:37 BST 2018

382

309.85

BATE

18232XJ4rdi

Mon 20 Aug 12:42:37 BST 2018

1346

309.85

CHIX

18232XJ4rdh

Mon 20 Aug 12:45:29 BST 2018

1693

309.90

XLON

18232XJ4rlx

Mon 20 Aug 12:45:29 BST 2018

689

309.90

XLON

18232XJ4rlw

Mon 20 Aug 12:45:29 BST 2018

563

309.90

XLON

18232XJ4rlu

Mon 20 Aug 12:45:29 BST 2018

948

309.90

CHIX

18232XJ4rlv

Mon 20 Aug 12:45:29 BST 2018

505

309.90

CHIX

18232XJ4rls

Mon 20 Aug 12:45:29 BST 2018

269

309.90

BATE

18232XJ4rlt

Mon 20 Aug 12:45:41 BST 2018

598

309.85

CHIX

18232XJ4rm3

Mon 20 Aug 12:45:41 BST 2018

574

309.85

CHIX

18232XJ4rm4

Mon 20 Aug 12:45:41 BST 2018

1603

309.85

XLON

18232XJ4rm2

Mon 20 Aug 12:45:50 BST 2018

3834

309.80

XLON

18232XJ4rmg

Mon 20 Aug 12:45:50 BST 2018

100

309.80

XLON

18232XJ4rmf

Mon 20 Aug 12:45:50 BST 2018

1563

309.80

CHIX

18232XJ4rmh

Mon 20 Aug 12:45:50 BST 2018

443

309.80

BATE

18232XJ4rmi

Mon 20 Aug 12:47:10 BST 2018

346

309.70

XLON

18232XJ4rpq

Mon 20 Aug 12:47:10 BST 2018

5

309.70

CHIX

18232XJ4rpp

Mon 20 Aug 12:47:10 BST 2018

500

309.70

CHIX

18232XJ4rpo

Mon 20 Aug 12:47:16 BST 2018

498

309.70

XLON

18232XJ4rq9

Mon 20 Aug 12:47:30 BST 2018

505

309.70

CHIX

18232XJ4rql

Mon 20 Aug 12:48:28 BST 2018

1250

309.90

CHIX

18232XJ4rty

Mon 20 Aug 12:48:28 BST 2018

400

309.90

XLON

18232XJ4rtx

Mon 20 Aug 12:48:28 BST 2018

1800

309.90

XLON

18232XJ4rtv

Mon 20 Aug 12:48:28 BST 2018

1500

309.90

XLON

18232XJ4rtw

Mon 20 Aug 12:48:28 BST 2018

213

309.90

XLON

18232XJ4rtz

Mon 20 Aug 12:48:28 BST 2018

300

309.90

XLON

18232XJ4ru1

Mon 20 Aug 12:48:28 BST 2018

401

309.90

XLON

18232XJ4ru0

Mon 20 Aug 12:48:43 BST 2018

552

309.90

XLON

18232XJ4ruh

Mon 20 Aug 12:48:44 BST 2018

448

309.90

CHIX

18232XJ4rul

Mon 20 Aug 12:48:50 BST 2018

505

310.05

CHIX

18232XJ4rux

Mon 20 Aug 12:48:50 BST 2018

461

310.05

XLON

18232XJ4ruw

Mon 20 Aug 12:48:51 BST 2018

505

310.00

CHIX

18232XJ4ruz

Mon 20 Aug 12:48:51 BST 2018

1048

310.00

XLON

18232XJ4ruy

Mon 20 Aug 12:49:20 BST 2018

2

309.90

XLON

18232XJ4rw7

Mon 20 Aug 12:49:20 BST 2018

865

309.90

XLON

18232XJ4rw5

Mon 20 Aug 12:49:20 BST 2018

646

309.90

BATE

18232XJ4rw8

Mon 20 Aug 12:49:20 BST 2018

505

309.90

CHIX

18232XJ4rw9

Mon 20 Aug 12:49:20 BST 2018

57

309.90

CHIX

18232XJ4rw6

Mon 20 Aug 12:49:20 BST 2018

2279

309.90

CHIX

18232XJ4rwc

Mon 20 Aug 12:49:20 BST 2018

2365

309.90

XLON

18232XJ4rwe

Mon 20 Aug 12:49:20 BST 2018

1774

309.90

XLON

18232XJ4rwd

Mon 20 Aug 12:49:20 BST 2018

800

309.90

XLON

18232XJ4rwb

Mon 20 Aug 12:49:20 BST 2018

799

309.90

XLON

18232XJ4rwa

Mon 20 Aug 12:50:57 BST 2018

652

309.70

BATE

18232XJ4s04

Mon 20 Aug 12:51:26 BST 2018

668

309.80

XLON

18232XJ4s24

Mon 20 Aug 12:51:26 BST 2018

505

309.80

CHIX

18232XJ4s25

Mon 20 Aug 12:51:26 BST 2018

363

309.75

XLON

18232XJ4s27

Mon 20 Aug 12:51:26 BST 2018

138

309.75

CHIX

18232XJ4s2c

Mon 20 Aug 12:51:26 BST 2018

473

309.75

BATE

18232XJ4s29

Mon 20 Aug 12:51:26 BST 2018

1529

309.75

CHIX

18232XJ4s2a

Mon 20 Aug 12:51:26 BST 2018

505

309.75

CHIX

18232XJ4s26

Mon 20 Aug 12:51:26 BST 2018

899

309.75

XLON

18232XJ4s28

Mon 20 Aug 12:51:26 BST 2018

4195

309.75

XLON

18232XJ4s2b

Mon 20 Aug 12:51:26 BST 2018

326

309.80

BATE

18232XJ4s2g

Mon 20 Aug 12:51:26 BST 2018

217

309.80

BATE

18232XJ4s2e

Mon 20 Aug 12:51:26 BST 2018

288

309.80

BATE

18232XJ4s2f

Mon 20 Aug 12:51:26 BST 2018

1250

309.75

CHIX

18232XJ4s2d

Mon 20 Aug 12:51:26 BST 2018

119

309.80

BATE

18232XJ4s2h

Mon 20 Aug 12:52:28 BST 2018

320

309.50

BATE

18232XJ4s6f

Mon 20 Aug 12:52:28 BST 2018

1127

309.50

CHIX

18232XJ4s6g

Mon 20 Aug 12:52:28 BST 2018

138

309.50

XLON

18232XJ4s6e

Mon 20 Aug 12:52:28 BST 2018

1599

309.50

XLON

18232XJ4s6d

Mon 20 Aug 12:52:28 BST 2018

1100

309.50

XLON

18232XJ4s6c

Mon 20 Aug 12:53:41 BST 2018

1500

309.60

XLON

18232XJ4san

Mon 20 Aug 12:53:41 BST 2018

1250

309.60

CHIX

18232XJ4sao

Mon 20 Aug 12:54:54 BST 2018

1019

309.75

CHIX

18232XJ4sdc

Mon 20 Aug 12:55:02 BST 2018

1982

309.75

CHIX

18232XJ4sdi

Mon 20 Aug 12:55:11 BST 2018

194

309.75

XLON

18232XJ4sdw

Mon 20 Aug 12:55:11 BST 2018

800

309.75

XLON

18232XJ4sdv

Mon 20 Aug 12:55:11 BST 2018

1598

309.75

XLON

18232XJ4sdt

Mon 20 Aug 12:55:11 BST 2018

2400

309.75

XLON

18232XJ4sds

Mon 20 Aug 12:55:11 BST 2018

562

309.75

BATE

18232XJ4sdu

Mon 20 Aug 12:55:11 BST 2018

950

309.75

CHIX

18232XJ4sdz

Mon 20 Aug 12:55:11 BST 2018

1371

309.75

XLON

18232XJ4sdy

Mon 20 Aug 12:55:11 BST 2018

2000

309.75

XLON

18232XJ4sdx

Mon 20 Aug 12:56:32 BST 2018

1250

309.80

CHIX

18232XJ4sid

Mon 20 Aug 12:56:32 BST 2018

600

309.80

CHIX

18232XJ4sie

Mon 20 Aug 12:56:51 BST 2018

4643

309.75

XLON

18232XJ4skd

Mon 20 Aug 12:56:51 BST 2018

556

309.75

XLON

18232XJ4skc

Mon 20 Aug 12:56:51 BST 2018

799

309.75

XLON

18232XJ4ska

Mon 20 Aug 12:56:51 BST 2018

1227

309.75

XLON

18232XJ4sk8

Mon 20 Aug 12:56:51 BST 2018

282

309.75

CHIX

18232XJ4skb

Mon 20 Aug 12:56:51 BST 2018

2587

309.75

CHIX

18232XJ4sk9

Mon 20 Aug 12:56:51 BST 2018

536

309.75

CHIX

18232XJ4sk7

Mon 20 Aug 12:56:51 BST 2018

814

309.75

BATE

18232XJ4sk6

Mon 20 Aug 12:59:04 BST 2018

1922

309.65

XLON

18232XJ4sqx

Mon 20 Aug 12:59:04 BST 2018

765

309.65

CHIX

18232XJ4sqz

Mon 20 Aug 12:59:04 BST 2018

217

309.65

BATE

18232XJ4squ

Mon 20 Aug 12:59:06 BST 2018

1187

309.60

CHIX

18232XJ4sr3

Mon 20 Aug 12:59:06 BST 2018

337

309.60

BATE

18232XJ4sr4

Mon 20 Aug 12:59:06 BST 2018

2988

309.60

XLON

18232XJ4sr2

Mon 20 Aug 13:00:20 BST 2018

300

309.50

XLON

18232XJ4sw8

Mon 20 Aug 13:00:20 BST 2018

1500

309.50

XLON

18232XJ4sw6

Mon 20 Aug 13:00:20 BST 2018

429

309.50

XLON

18232XJ4sw7

Mon 20 Aug 13:00:23 BST 2018

902

309.40

XLON

18232XJ4swk

Mon 20 Aug 13:00:23 BST 2018

800

309.40

XLON

18232XJ4swj

Mon 20 Aug 13:00:23 BST 2018

830

309.40

XLON

18232XJ4swf

Mon 20 Aug 13:00:23 BST 2018

2412

309.40

XLON

18232XJ4swc

Mon 20 Aug 13:00:23 BST 2018

587

309.40

CHIX

18232XJ4swi

Mon 20 Aug 13:00:23 BST 2018

1378

309.40

CHIX

18232XJ4swd

Mon 20 Aug 13:00:23 BST 2018

557

309.40

BATE

18232XJ4swe

Mon 20 Aug 13:02:14 BST 2018

1250

309.55

CHIX

18232XJ4t0c

Mon 20 Aug 13:02:14 BST 2018

125

309.55

XLON

18232XJ4t0b

Mon 20 Aug 13:02:15 BST 2018

473

309.55

XLON

18232XJ4t0d

Mon 20 Aug 13:02:15 BST 2018

1250

309.55

CHIX

18232XJ4t0e

Mon 20 Aug 13:02:24 BST 2018

487

309.60

BATE

18232XJ4t10

Mon 20 Aug 13:02:24 BST 2018

4326

309.60

XLON

18232XJ4t0z

Mon 20 Aug 13:02:24 BST 2018

1718

309.60

CHIX

18232XJ4t11

Mon 20 Aug 13:03:32 BST 2018

1532

309.55

XLON

18232XJ4t56

Mon 20 Aug 13:03:33 BST 2018

548

309.55

XLON

18232XJ4t59

Mon 20 Aug 13:04:04 BST 2018

506

309.50

CHIX

18232XJ4t7n

Mon 20 Aug 13:04:04 BST 2018

551

309.50

XLON

18232XJ4t7m

Mon 20 Aug 13:04:04 BST 2018

1250

309.50

CHIX

18232XJ4t7o

Mon 20 Aug 13:04:04 BST 2018

1250

309.50

CHIX

18232XJ4t7s

Mon 20 Aug 13:04:04 BST 2018

125

309.50

XLON

18232XJ4t7r

Mon 20 Aug 13:04:06 BST 2018

1168

309.45

XLON

18232XJ4t80

Mon 20 Aug 13:04:06 BST 2018

2400

309.45

XLON

18232XJ4t7z

Mon 20 Aug 13:04:06 BST 2018

2599

309.45

XLON

18232XJ4t7w

Mon 20 Aug 13:04:06 BST 2018

2450

309.45

CHIX

18232XJ4t7x

Mon 20 Aug 13:04:06 BST 2018

695

309.45

BATE

18232XJ4t7y

Mon 20 Aug 13:06:06 BST 2018

46

309.45

BATE

18232XJ4tga

Mon 20 Aug 13:06:06 BST 2018

1900

309.45

CHIX

18232XJ4tg9

Mon 20 Aug 13:06:06 BST 2018

94

309.45

CHIX

18232XJ4tg8

Mon 20 Aug 13:06:06 BST 2018

422

309.45

XLON

18232XJ4tg7

Mon 20 Aug 13:06:06 BST 2018

5

309.45

XLON

18232XJ4tg6

Mon 20 Aug 13:06:19 BST 2018

54

309.50

CHIX

18232XJ4tgp

Mon 20 Aug 13:06:19 BST 2018

4795

309.50

XLON

18232XJ4tgo

Mon 20 Aug 13:06:23 BST 2018

352

309.45

XLON

18232XJ4thh

Mon 20 Aug 13:06:32 BST 2018

630

309.45

CHIX

18232XJ4thz

Mon 20 Aug 13:06:32 BST 2018

54

309.45

CHIX

18232XJ4thy

Mon 20 Aug 13:06:32 BST 2018

587

309.45

CHIX

18232XJ4thx

Mon 20 Aug 13:06:32 BST 2018

1762

309.45

XLON

18232XJ4thw

Mon 20 Aug 13:06:32 BST 2018

745

309.45

XLON

18232XJ4thv

Mon 20 Aug 13:06:32 BST 2018

696

309.45

XLON

18232XJ4thu

Mon 20 Aug 13:06:57 BST 2018

60

309.35

XLON

18232XJ4tj5

Mon 20 Aug 13:07:56 BST 2018

464

309.50

XLON

18232XJ4tnb

Mon 20 Aug 13:07:56 BST 2018

1660

309.50

XLON

18232XJ4tnc

Mon 20 Aug 13:07:56 BST 2018

1500

309.50

XLON

18232XJ4tna

Mon 20 Aug 13:08:57 BST 2018

462

309.75

XLON

18232XJ4tqq

Mon 20 Aug 13:08:57 BST 2018

1723

309.75

XLON

18232XJ4tqp

Mon 20 Aug 13:08:57 BST 2018

1564

309.75

XLON

18232XJ4tqo

Mon 20 Aug 13:08:57 BST 2018

476

309.75

XLON

18232XJ4tqn

Mon 20 Aug 13:08:57 BST 2018

2331

309.75

XLON

18232XJ4tqm

Mon 20 Aug 13:08:57 BST 2018

2603

309.75

CHIX

18232XJ4tqj

Mon 20 Aug 13:08:57 BST 2018

738

309.75

BATE

18232XJ4tql

Mon 20 Aug 13:08:57 BST 2018

125

309.70

XLON

18232XJ4tqr

Mon 20 Aug 13:08:57 BST 2018

1250

309.70

CHIX

18232XJ4tqs

Mon 20 Aug 13:10:17 BST 2018

855

309.70

CHIX

18232XJ4tv7

Mon 20 Aug 13:10:17 BST 2018

243

309.70

BATE

18232XJ4tv5

Mon 20 Aug 13:10:17 BST 2018

2148

309.70

XLON

18232XJ4tv3

Mon 20 Aug 13:10:17 BST 2018

1525

309.70

XLON

18232XJ4tv9

Mon 20 Aug 13:10:40 BST 2018

165

309.55

XLON

18232XJ4tx2

Mon 20 Aug 13:10:40 BST 2018

1238

309.55

XLON

18232XJ4twx

Mon 20 Aug 13:10:40 BST 2018

261

309.55

CHIX

18232XJ4tx3

Mon 20 Aug 13:10:40 BST 2018

285

309.55

CHIX

18232XJ4tx0

Mon 20 Aug 13:10:56 BST 2018

304

309.50

CHIX

18232XJ4txi

Mon 20 Aug 13:11:52 BST 2018

810

309.60

BATE

18232XJ4tzy

Mon 20 Aug 13:11:52 BST 2018

7192

309.60

XLON

18232XJ4tzx

Mon 20 Aug 13:11:52 BST 2018

2856

309.60

CHIX

18232XJ4tzz

Mon 20 Aug 13:13:39 BST 2018

66

309.50

CHIX

18232XJ4u3a

Mon 20 Aug 13:13:44 BST 2018

554

309.75

XLON

18232XJ4u3d

Mon 20 Aug 13:13:45 BST 2018

553

309.75

XLON

18232XJ4u3h

Mon 20 Aug 13:13:45 BST 2018

1825

309.75

XLON

18232XJ4u3g

Mon 20 Aug 13:13:46 BST 2018

1845

309.65

XLON

18232XJ4u3k

Mon 20 Aug 13:13:52 BST 2018

253

309.65

XLON

18232XJ4u41

Mon 20 Aug 13:13:52 BST 2018

1467

309.65

XLON

18232XJ4u42

Mon 20 Aug 13:13:52 BST 2018

545

309.65

CHIX

18232XJ4u45

Mon 20 Aug 13:13:52 BST 2018

660

309.65

CHIX

18232XJ4u43

Mon 20 Aug 13:13:52 BST 2018

556

309.65

CHIX

18232XJ4u44

Mon 20 Aug 13:15:02 BST 2018

102

309.65

BATE

18232XJ4u6j

Mon 20 Aug 13:15:02 BST 2018

1548

309.65

CHIX

18232XJ4u6h

Mon 20 Aug 13:15:02 BST 2018

337

309.65

BATE

18232XJ4u6i

Mon 20 Aug 13:15:02 BST 2018

1496

309.65

XLON

18232XJ4u6g

Mon 20 Aug 13:15:02 BST 2018

2400

309.65

XLON

18232XJ4u6f

Mon 20 Aug 13:15:02 BST 2018

506

309.55

CHIX

18232XJ4u6k

Mon 20 Aug 13:16:05 BST 2018

505

309.80

CHIX

18232XJ4u84

Mon 20 Aug 13:16:05 BST 2018

746

309.80

XLON

18232XJ4u83

Mon 20 Aug 13:16:05 BST 2018

307

309.80

XLON

18232XJ4u82

Mon 20 Aug 13:16:05 BST 2018

2100

309.80

XLON

18232XJ4u85

Mon 20 Aug 13:16:14 BST 2018

629

309.75

XLON

18232XJ4u92

Mon 20 Aug 13:16:14 BST 2018

2400

309.75

XLON

18232XJ4u91

Mon 20 Aug 13:16:14 BST 2018

2999

309.75

XLON

18232XJ4u8z

Mon 20 Aug 13:16:14 BST 2018

563

309.75

XLON

18232XJ4u8x

Mon 20 Aug 13:16:14 BST 2018

742

309.75

BATE

18232XJ4u8y

Mon 20 Aug 13:16:14 BST 2018

2617

309.75

CHIX

18232XJ4u90

Mon 20 Aug 13:18:31 BST 2018

626

309.85

CHIX

18232XJ4uez

Mon 20 Aug 13:18:31 BST 2018

545

309.85

CHIX

18232XJ4uey

Mon 20 Aug 13:18:31 BST 2018

196

309.85

XLON

18232XJ4uex

Mon 20 Aug 13:18:31 BST 2018

1375

309.85

XLON

18232XJ4uev

Mon 20 Aug 13:18:31 BST 2018

1554

309.85

XLON

18232XJ4uew

Mon 20 Aug 13:18:31 BST 2018

1171

309.80

XLON

18232XJ4uf0

Mon 20 Aug 13:18:31 BST 2018

32

309.80

XLON

18232XJ4uf1

Mon 20 Aug 13:18:31 BST 2018

505

309.80

CHIX

18232XJ4uf2

Mon 20 Aug 13:19:20 BST 2018

1500

309.90

XLON

18232XJ4uib

Mon 20 Aug 13:19:20 BST 2018

2388

309.90

XLON

18232XJ4uic

Mon 20 Aug 13:19:20 BST 2018

1250

309.90

CHIX

18232XJ4uid

Mon 20 Aug 13:20:17 BST 2018

2479

309.90

XLON

18232XJ4ujs

Mon 20 Aug 13:20:17 BST 2018

3135

309.90

XLON

18232XJ4ujt

Mon 20 Aug 13:21:02 BST 2018

676

309.75

CHIX

18232XJ4uqm

Mon 20 Aug 13:21:02 BST 2018

2557

309.80

XLON

18232XJ4uqk

Mon 20 Aug 13:21:02 BST 2018

288

309.80

BATE

18232XJ4uql

Mon 20 Aug 13:21:02 BST 2018

1016

309.80

CHIX

18232XJ4uqj

Mon 20 Aug 13:21:33 BST 2018

767

309.65

CHIX

18232XJ4ura

Mon 20 Aug 13:21:44 BST 2018

1384

309.60

XLON

18232XJ4us2

Mon 20 Aug 13:21:44 BST 2018

799

309.60

XLON

18232XJ4us0

Mon 20 Aug 13:21:44 BST 2018

246

309.60

BATE

18232XJ4us1

Mon 20 Aug 13:21:44 BST 2018

868

309.60

CHIX

18232XJ4urz

Mon 20 Aug 13:21:59 BST 2018

245

309.45

BATE

18232XJ4uts

Mon 20 Aug 13:21:59 BST 2018

862

309.45

CHIX

18232XJ4utr

Mon 20 Aug 13:21:59 BST 2018

2167

309.45

XLON

18232XJ4utq

Mon 20 Aug 13:23:06 BST 2018

1058

309.30

XLON

18232XJ4uw3

Mon 20 Aug 13:23:06 BST 2018

506

309.30

CHIX

18232XJ4uw2

Mon 20 Aug 13:23:40 BST 2018

1137

309.50

XLON

18232XJ4uwu

Mon 20 Aug 13:23:40 BST 2018

1213

309.50

XLON

18232XJ4uwy

Mon 20 Aug 13:23:40 BST 2018

64

309.50

BATE

18232XJ4uwx

Mon 20 Aug 13:23:40 BST 2018

934

309.50

CHIX

18232XJ4uwv

Mon 20 Aug 13:23:40 BST 2018

201

309.50

BATE

18232XJ4uww

Mon 20 Aug 13:23:40 BST 2018

1250

309.50

CHIX

18232XJ4ux1

Mon 20 Aug 13:23:40 BST 2018

1794

309.50

XLON

18232XJ4ux0

Mon 20 Aug 13:23:46 BST 2018

506

309.50

CHIX

18232XJ4uxb

Mon 20 Aug 13:23:58 BST 2018

273

309.50

CHIX

18232XJ4uxw

Mon 20 Aug 13:23:58 BST 2018

350

309.50

XLON

18232XJ4uxu

Mon 20 Aug 13:25:18 BST 2018

1940

309.85

XLON

18232XJ4v1k

Mon 20 Aug 13:25:18 BST 2018

1942

309.85

XLON

18232XJ4v1j

Mon 20 Aug 13:25:18 BST 2018

216

309.85

CHIX

18232XJ4v1n

Mon 20 Aug 13:25:18 BST 2018

1327

309.85

CHIX

18232XJ4v1l

Mon 20 Aug 13:25:18 BST 2018

438

309.85

BATE

18232XJ4v1m

Mon 20 Aug 13:25:18 BST 2018

2246

309.80

CHIX

18232XJ4v1p

Mon 20 Aug 13:25:18 BST 2018

5652

309.80

XLON

18232XJ4v1o

Mon 20 Aug 13:25:18 BST 2018

637

309.80

BATE

18232XJ4v1q

Mon 20 Aug 13:26:58 BST 2018

1631

309.95

CHIX

18232XJ4v79

Mon 20 Aug 13:26:58 BST 2018

463

309.95

BATE

18232XJ4v7a

Mon 20 Aug 13:26:58 BST 2018

4106

309.95

XLON

18232XJ4v78

Mon 20 Aug 13:27:53 BST 2018

717

310.00

XLON

18232XJ4vae

Mon 20 Aug 13:27:53 BST 2018

505

310.00

CHIX

18232XJ4vaf

Mon 20 Aug 13:28:50 BST 2018

3600

310.05

XLON

18232XJ4vbx

Mon 20 Aug 13:28:50 BST 2018

1800

310.05

XLON

18232XJ4vbw

Mon 20 Aug 13:29:47 BST 2018

1072

310.10

XLON

18232XJ4vdp

Mon 20 Aug 13:29:47 BST 2018

2034

310.10

XLON

18232XJ4vdn

Mon 20 Aug 13:29:47 BST 2018

2031

310.10

XLON

18232XJ4vdo

Mon 20 Aug 13:29:47 BST 2018

1567

310.10

XLON

18232XJ4vdl

Mon 20 Aug 13:29:47 BST 2018

7004

310.10

XLON

18232XJ4vdm

Mon 20 Aug 13:30:35 BST 2018

607

309.90

CHIX

18232XJ4vhg

Mon 20 Aug 13:32:24 BST 2018

820

309.80

BATE

18232XJ4vo3

Mon 20 Aug 13:32:24 BST 2018

2891

309.80

CHIX

18232XJ4vo4

Mon 20 Aug 13:32:24 BST 2018

5281

309.80

XLON

18232XJ4vo2

Mon 20 Aug 13:32:24 BST 2018

2000

309.80

XLON

18232XJ4vo1

Mon 20 Aug 13:32:31 BST 2018

503

309.65

CHIX

18232XJ4vog

Mon 20 Aug 13:33:44 BST 2018

1048

309.75

XLON

18232XJ4vtw

Mon 20 Aug 13:33:44 BST 2018

505

309.75

CHIX

18232XJ4vtv

Mon 20 Aug 13:33:47 BST 2018

505

309.65

CHIX

18232XJ4vtx

Mon 20 Aug 13:34:31 BST 2018

730

309.95

CHIX

18232XJ4vvk

Mon 20 Aug 13:34:31 BST 2018

671

309.95

BATE

18232XJ4vvi

Mon 20 Aug 13:34:31 BST 2018

1636

309.95

CHIX

18232XJ4vvj

Mon 20 Aug 13:34:31 BST 2018

505

309.95

CHIX

18232XJ4vvg

Mon 20 Aug 13:34:31 BST 2018

5959

309.95

XLON

18232XJ4vvh

Mon 20 Aug 13:34:31 BST 2018

682

309.95

XLON

18232XJ4vvf

Mon 20 Aug 13:34:31 BST 2018

229

309.95

XLON

18232XJ4vve

Mon 20 Aug 13:35:35 BST 2018

100

309.75

BATE

18232XJ4vzp

Mon 20 Aug 13:35:35 BST 2018

277

309.75

BATE

18232XJ4vzo

Mon 20 Aug 13:35:35 BST 2018

1328

309.75

CHIX

18232XJ4vzn

Mon 20 Aug 13:35:35 BST 2018

3340

309.75

XLON

18232XJ4vzm

Mon 20 Aug 13:36:41 BST 2018

543

309.80

XLON

18232XJ4w2f

Mon 20 Aug 13:36:41 BST 2018

505

309.80

CHIX

18232XJ4w2e

Mon 20 Aug 13:36:46 BST 2018

2989

309.75

XLON

18232XJ4w2y

Mon 20 Aug 13:36:46 BST 2018

1969

309.75

XLON

18232XJ4w2x

Mon 20 Aug 13:37:07 BST 2018

502

309.75

CHIX

18232XJ4w55

Mon 20 Aug 13:37:07 BST 2018

337

309.75

BATE

18232XJ4w54

Mon 20 Aug 13:37:07 BST 2018

222

309.75

BATE

18232XJ4w52

Mon 20 Aug 13:37:07 BST 2018

686

309.75

CHIX

18232XJ4w53

Mon 20 Aug 13:37:07 BST 2018

783

309.75

CHIX

18232XJ4w50

Mon 20 Aug 13:37:18 BST 2018

1634

309.65

XLON

18232XJ4w60

Mon 20 Aug 13:37:18 BST 2018

1422

309.65

XLON

18232XJ4w5z

Mon 20 Aug 13:37:18 BST 2018

1214

309.65

CHIX

18232XJ4w5y

Mon 20 Aug 13:37:18 BST 2018

345

309.65

BATE

18232XJ4w5x

Mon 20 Aug 13:38:28 BST 2018

626

309.90

CHIX

18232XJ4wb7

Mon 20 Aug 13:38:28 BST 2018

178

309.90

BATE

18232XJ4wb8

Mon 20 Aug 13:38:28 BST 2018

2211

309.90

XLON

18232XJ4wb6

Mon 20 Aug 13:38:28 BST 2018

143

309.90

CHIX

18232XJ4wb9

Mon 20 Aug 13:38:28 BST 2018

72

309.90

BATE

18232XJ4wba

Mon 20 Aug 13:38:28 BST 2018

110

309.90

CHIX

18232XJ4wbc

Mon 20 Aug 13:39:17 BST 2018

545

309.80

CHIX

18232XJ4wfn

Mon 20 Aug 13:39:17 BST 2018

1092

309.80

XLON

18232XJ4wfm

Mon 20 Aug 13:39:17 BST 2018

364

309.80

XLON

18232XJ4wfl

Mon 20 Aug 13:39:17 BST 2018

2929

309.80

CHIX

18232XJ4wfp

Mon 20 Aug 13:39:17 BST 2018

1023

309.80

XLON

18232XJ4wfo

Mon 20 Aug 13:40:28 BST 2018

639

310.15

CHIX

18232XJ4wiu

Mon 20 Aug 13:40:28 BST 2018

1789

310.15

XLON

18232XJ4wit

Mon 20 Aug 13:40:28 BST 2018

505

310.10

CHIX

18232XJ4wiw

Mon 20 Aug 13:40:28 BST 2018

495

310.10

XLON

18232XJ4wiv

Mon 20 Aug 13:41:15 BST 2018

1904

310.20

XLON

18232XJ4wku

Mon 20 Aug 13:41:15 BST 2018

215

310.20

BATE

18232XJ4wkt

Mon 20 Aug 13:41:15 BST 2018

46

310.20

CHIX

18232XJ4wks

Mon 20 Aug 13:41:15 BST 2018

711

310.20

CHIX

18232XJ4wkr

Mon 20 Aug 13:42:07 BST 2018

5272

310.25

XLON

18232XJ4wmf

Mon 20 Aug 13:42:07 BST 2018

451

310.20

XLON

18232XJ4wmj

Mon 20 Aug 13:42:07 BST 2018

2094

310.25

CHIX

18232XJ4wmi

Mon 20 Aug 13:42:07 BST 2018

594

310.25

BATE

18232XJ4wmh

Mon 20 Aug 13:42:07 BST 2018

505

310.20

CHIX

18232XJ4wmk

Mon 20 Aug 13:43:17 BST 2018

420

310.10

XLON

18232XJ4wps

Mon 20 Aug 13:43:17 BST 2018

244

310.10

XLON

18232XJ4wpr

Mon 20 Aug 13:43:17 BST 2018

505

310.10

CHIX

18232XJ4wpt

Mon 20 Aug 13:43:17 BST 2018

995

310.10

XLON

18232XJ4wpv

Mon 20 Aug 13:43:17 BST 2018

985

310.10

CHIX

18232XJ4wpw

Mon 20 Aug 13:43:19 BST 2018

534

310.05

XLON

18232XJ4wpz

Mon 20 Aug 13:43:19 BST 2018

505

310.05

CHIX

18232XJ4wq0

Mon 20 Aug 13:44:13 BST 2018

1250

310.15

CHIX

18232XJ4wsq

Mon 20 Aug 13:44:26 BST 2018

505

310.15

CHIX

18232XJ4wt2

Mon 20 Aug 13:44:26 BST 2018

472

310.15

XLON

18232XJ4wt1

Mon 20 Aug 13:45:01 BST 2018

1375

310.15

XLON

18232XJ4wtp

Mon 20 Aug 13:45:01 BST 2018

924

310.15

CHIX

18232XJ4wtq

Mon 20 Aug 13:45:01 BST 2018

590

310.15

XLON

18232XJ4wts

Mon 20 Aug 13:45:01 BST 2018

250

310.15

XLON

18232XJ4wtr

Mon 20 Aug 13:45:01 BST 2018

250

310.15

XLON

18232XJ4wtt

Mon 20 Aug 13:45:01 BST 2018

589

310.15

XLON

18232XJ4wtu

Mon 20 Aug 13:45:01 BST 2018

589

310.15

XLON

18232XJ4wtw

Mon 20 Aug 13:45:01 BST 2018

250

310.15

XLON

18232XJ4wtv

Mon 20 Aug 13:45:01 BST 2018

589

310.15

XLON

18232XJ4wty

Mon 20 Aug 13:45:01 BST 2018

250

310.15

XLON

18232XJ4wtx

Mon 20 Aug 13:45:03 BST 2018

728

310.10

XLON

18232XJ4wu7

Mon 20 Aug 13:45:03 BST 2018

518

310.10

XLON

18232XJ4wu5

Mon 20 Aug 13:45:03 BST 2018

318

310.10

XLON

18232XJ4wu2

Mon 20 Aug 13:45:03 BST 2018

1042

310.10

CHIX

18232XJ4wuc

Mon 20 Aug 13:45:03 BST 2018

296

310.10

BATE

18232XJ4wu9

Mon 20 Aug 13:45:03 BST 2018

1058

310.10

XLON

18232XJ4wu8

Mon 20 Aug 13:45:35 BST 2018

351

310.10

CHIX

18232XJ4wvm

Mon 20 Aug 13:46:05 BST 2018

750

310.30

CHIX

18232XJ4wxx

Mon 20 Aug 13:46:05 BST 2018

1450

310.30

XLON

18232XJ4wxw

Mon 20 Aug 13:46:09 BST 2018

1900

310.35

XLON

18232XJ4wy6

Mon 20 Aug 13:46:09 BST 2018

1500

310.35

XLON

18232XJ4wy5

Mon 20 Aug 13:46:09 BST 2018

1250

310.35

CHIX

18232XJ4wy7

Mon 20 Aug 13:46:10 BST 2018

504

310.35

CHIX

18232XJ4wy9

Mon 20 Aug 13:46:10 BST 2018

529

310.35

XLON

18232XJ4wy8

Mon 20 Aug 13:46:56 BST 2018

6757

310.50

XLON

18232XJ4x00

Mon 20 Aug 13:46:56 BST 2018

2683

310.50

CHIX

18232XJ4x01

Mon 20 Aug 13:46:56 BST 2018

761

310.50

BATE

18232XJ4wzz

Mon 20 Aug 13:49:17 BST 2018

504

310.65

CHIX

18232XJ4x6b

Mon 20 Aug 13:49:17 BST 2018

163

310.65

XLON

18232XJ4x6a

Mon 20 Aug 13:49:17 BST 2018

247

310.65

XLON

18232XJ4x69

Mon 20 Aug 13:49:39 BST 2018

2387

310.70

XLON

18232XJ4x7d

Mon 20 Aug 13:49:39 BST 2018

949

310.70

CHIX

18232XJ4x7f

Mon 20 Aug 13:49:39 BST 2018

269

310.70

BATE

18232XJ4x7e

Mon 20 Aug 13:49:43 BST 2018

252

310.65

CHIX

18232XJ4x7o

Mon 20 Aug 13:49:43 BST 2018

157

310.65

CHIX

18232XJ4x7m

Mon 20 Aug 13:49:43 BST 2018

642

310.65

CHIX

18232XJ4x7n

Mon 20 Aug 13:49:43 BST 2018

347

310.65

CHIX

18232XJ4x7k

Mon 20 Aug 13:49:43 BST 2018

254

310.65

BATE

18232XJ4x7l

Mon 20 Aug 13:49:43 BST 2018

198

310.65

XLON

18232XJ4x7j

Mon 20 Aug 13:49:43 BST 2018

2049

310.65

XLON

18232XJ4x7i

Mon 20 Aug 13:49:43 BST 2018

351

310.65

XLON

18232XJ4x7g

Mon 20 Aug 13:50:39 BST 2018

146

310.60

XLON

18232XJ4x9u

Mon 20 Aug 13:50:39 BST 2018

269

310.60

XLON

18232XJ4x9v

Mon 20 Aug 13:52:01 BST 2018

1599

310.65

XLON

18232XJ4xbw

Mon 20 Aug 13:52:01 BST 2018

252

310.65

XLON

18232XJ4xbv

Mon 20 Aug 13:52:01 BST 2018

6558

310.65

XLON

18232XJ4xc2

Mon 20 Aug 13:52:01 BST 2018

3614

310.65

XLON

18232XJ4xc0

Mon 20 Aug 13:52:01 BST 2018

2606

310.65

CHIX

18232XJ4xc3

Mon 20 Aug 13:52:01 BST 2018

1150

310.65

CHIX

18232XJ4xc1

Mon 20 Aug 13:52:01 BST 2018

1021

310.65

CHIX

18232XJ4xbx

Mon 20 Aug 13:52:01 BST 2018

739

310.65

BATE

18232XJ4xbz

Mon 20 Aug 13:52:01 BST 2018

616

310.65

BATE

18232XJ4xby

Mon 20 Aug 13:52:01 BST 2018

393

310.60

CHIX

18232XJ4xc4

Mon 20 Aug 13:53:20 BST 2018

1339

310.25

CHIX

18232XJ4xfy

Mon 20 Aug 13:53:20 BST 2018

380

310.25

BATE

18232XJ4xfw

Mon 20 Aug 13:53:20 BST 2018

3366

310.25

XLON

18232XJ4xfx

Mon 20 Aug 13:54:22 BST 2018

162

310.15

BATE

18232XJ4xje

Mon 20 Aug 13:54:22 BST 2018

1438

310.15

XLON

18232XJ4xjd

Mon 20 Aug 13:54:24 BST 2018

1442

310.15

CHIX

18232XJ4xjl

Mon 20 Aug 13:54:24 BST 2018

247

310.15

BATE

18232XJ4xjm

Mon 20 Aug 13:54:24 BST 2018

2190

310.15

XLON

18232XJ4xjk

Mon 20 Aug 13:56:14 BST 2018

3954

310.35

XLON

18232XJ4xn0

Mon 20 Aug 13:56:14 BST 2018

3516

310.35

XLON

18232XJ4xn1

Mon 20 Aug 13:56:14 BST 2018

871

310.35

CHIX

18232XJ4xn2

Mon 20 Aug 13:56:14 BST 2018

1397

310.35

CHIX

18232XJ4xn3

Mon 20 Aug 13:56:14 BST 2018

700

310.35

CHIX

18232XJ4xmz

Mon 20 Aug 13:56:14 BST 2018

446

310.35

BATE

18232XJ4xn4

Mon 20 Aug 13:56:14 BST 2018

396

310.35

BATE

18232XJ4xn5

Mon 20 Aug 13:57:25 BST 2018

679

310.20

XLON

18232XJ4xq6

Mon 20 Aug 13:57:25 BST 2018

505

310.20

CHIX

18232XJ4xq7

Mon 20 Aug 13:57:25 BST 2018

525

310.20

CHIX

18232XJ4xq8

Mon 20 Aug 13:57:25 BST 2018

557

310.20

XLON

18232XJ4xq9

Mon 20 Aug 13:57:25 BST 2018

125

310.25

XLON

18232XJ4xqa

Mon 20 Aug 13:57:28 BST 2018

1054

310.25

XLON

18232XJ4xqy

Mon 20 Aug 13:57:28 BST 2018

504

310.25

CHIX

18232XJ4xr1

Mon 20 Aug 13:57:28 BST 2018

1322

310.20

XLON

18232XJ4xr5

Mon 20 Aug 13:58:23 BST 2018

327

310.15

CHIX

18232XJ4xv3

Mon 20 Aug 13:58:23 BST 2018

178

310.15

CHIX

18232XJ4xv2

Mon 20 Aug 13:58:23 BST 2018

489

310.15

XLON

18232XJ4xv1

Mon 20 Aug 13:58:23 BST 2018

534

310.15

XLON

18232XJ4xv4

Mon 20 Aug 13:58:23 BST 2018

1444

310.15

XLON

18232XJ4xv5

Mon 20 Aug 13:59:18 BST 2018

8090

310.50

CHIX

18232XJ4xxr

Mon 20 Aug 13:59:18 BST 2018

1

310.50

CHIX

18232XJ4xxq

Mon 20 Aug 13:59:18 BST 2018

809

310.50

XLON

18232XJ4xxp

Mon 20 Aug 13:59:36 BST 2018

82

310.35

XLON

18232XJ4xyu

Mon 20 Aug 13:59:36 BST 2018

5337

310.30

XLON

18232XJ4xyv

Mon 20 Aug 13:59:36 BST 2018

2121

310.30

CHIX

18232XJ4xyw

Mon 20 Aug 14:01:20 BST 2018

322

310.55

XLON

18232XJ4y5m

Mon 20 Aug 14:01:20 BST 2018

799

310.55

XLON

18232XJ4y5k

Mon 20 Aug 14:01:20 BST 2018

841

310.55

XLON

18232XJ4y5j

Mon 20 Aug 14:01:20 BST 2018

144

310.55

XLON

18232XJ4y5n

Mon 20 Aug 14:01:20 BST 2018

838

310.55

CHIX

18232XJ4y5l

Mon 20 Aug 14:01:20 BST 2018

238

310.55

BATE

18232XJ4y5o

Mon 20 Aug 14:01:48 BST 2018

2256

310.55

XLON

18232XJ4y79

Mon 20 Aug 14:01:48 BST 2018

897

310.55

CHIX

18232XJ4y7a

Mon 20 Aug 14:01:48 BST 2018

255

310.55

BATE

18232XJ4y78

Mon 20 Aug 14:02:05 BST 2018

1228

310.65

CHIX

18232XJ4y85

Mon 20 Aug 14:02:05 BST 2018

349

310.65

BATE

18232XJ4y86

Mon 20 Aug 14:02:05 BST 2018

3091

310.65

XLON

18232XJ4y84

Mon 20 Aug 14:02:28 BST 2018

508

310.55

CHIX

18232XJ4y98

Mon 20 Aug 14:02:28 BST 2018

139

310.55

CHIX

18232XJ4y97

Mon 20 Aug 14:02:28 BST 2018

1810

310.55

XLON

18232XJ4y99

Mon 20 Aug 14:03:03 BST 2018

4103

310.65

XLON

18232XJ4ybb

Mon 20 Aug 14:03:58 BST 2018

1177

310.95

XLON

18232XJ4yf9

Mon 20 Aug 14:03:58 BST 2018

1714

310.95

XLON

18232XJ4yf8

Mon 20 Aug 14:03:58 BST 2018

424

310.95

XLON

18232XJ4yf7

Mon 20 Aug 14:03:58 BST 2018

2400

310.95

XLON

18232XJ4yf5

Mon 20 Aug 14:03:58 BST 2018

761

310.95

XLON

18232XJ4yf2

Mon 20 Aug 14:03:58 BST 2018

326

310.95

BATE

18232XJ4yf6

Mon 20 Aug 14:03:58 BST 2018

404

310.95

BATE

18232XJ4yf4

Mon 20 Aug 14:03:58 BST 2018

1150

310.95

CHIX

18232XJ4yf3

Mon 20 Aug 14:03:58 BST 2018

1424

310.95

CHIX

18232XJ4yf1

Mon 20 Aug 14:04:56 BST 2018

2320

310.95

XLON

18232XJ4yj7

Mon 20 Aug 14:04:56 BST 2018

1500

310.95

XLON

18232XJ4yj5

Mon 20 Aug 14:04:56 BST 2018

7033

310.95

XLON

18232XJ4yj6

Mon 20 Aug 14:04:56 BST 2018

1300

310.95

BATE

18232XJ4yj9

Mon 20 Aug 14:04:56 BST 2018

100

310.95

CHIX

18232XJ4yj8

Mon 20 Aug 14:04:56 BST 2018

1200

310.95

CHIX

18232XJ4yja

Mon 20 Aug 14:06:50 BST 2018

7

311.00

BATE

18232XJ4yp8

Mon 20 Aug 14:06:50 BST 2018

17

311.00

CHIX

18232XJ4yp7

Mon 20 Aug 14:06:50 BST 2018

7753

311.00

XLON

18232XJ4yp5

Mon 20 Aug 14:06:50 BST 2018

643

311.00

XLON

18232XJ4yp6

Mon 20 Aug 14:08:08 BST 2018

2285

310.75

XLON

18232XJ4yts

Mon 20 Aug 14:08:08 BST 2018

4208

310.75

XLON

18232XJ4yti

Mon 20 Aug 14:08:08 BST 2018

2579

310.75

CHIX

18232XJ4ytp

Mon 20 Aug 14:08:08 BST 2018

731

310.75

BATE

18232XJ4ytd

Mon 20 Aug 14:10:14 BST 2018

2705

310.75

XLON

18232XJ4z26

Mon 20 Aug 14:10:15 BST 2018

1011

310.75

CHIX

18232XJ4z28

Mon 20 Aug 14:10:17 BST 2018

305

310.75

BATE

18232XJ4z2d

Mon 20 Aug 14:10:17 BST 2018

64

310.75

CHIX

18232XJ4z2e

Mon 20 Aug 14:11:04 BST 2018

1687

310.75

CHIX

18232XJ4z56

Mon 20 Aug 14:11:04 BST 2018

709

310.75

BATE

18232XJ4z55

Mon 20 Aug 14:11:04 BST 2018

6295

310.75

XLON

18232XJ4z58

Mon 20 Aug 14:11:04 BST 2018

813

310.75

CHIX

18232XJ4z57

Mon 20 Aug 14:11:13 BST 2018

566

310.70

XLON

18232XJ4z5u

Mon 20 Aug 14:11:18 BST 2018

614

310.70

CHIX

18232XJ4z6d

Mon 20 Aug 14:11:18 BST 2018

504

310.70

CHIX

18232XJ4z6e

Mon 20 Aug 14:11:36 BST 2018

1952

310.55

XLON

18232XJ4z7d

Mon 20 Aug 14:11:36 BST 2018

776

310.55

CHIX

18232XJ4z7e

Mon 20 Aug 14:11:36 BST 2018

220

310.55

BATE

18232XJ4z7f

Mon 20 Aug 14:13:29 BST 2018

10926

310.65

XLON

18232XJ4zde

Mon 20 Aug 14:13:29 BST 2018

1100

310.65

CHIX

18232XJ4zdf

Mon 20 Aug 14:14:08 BST 2018

1989

310.60

XLON

18232XJ4zf6

Mon 20 Aug 14:14:08 BST 2018

713

310.60

XLON

18232XJ4zf5

Mon 20 Aug 14:14:08 BST 2018

617

310.60

CHIX

18232XJ4zf9

Mon 20 Aug 14:14:08 BST 2018

225

310.60

BATE

18232XJ4zf4

Mon 20 Aug 14:14:08 BST 2018

174

310.60

CHIX

18232XJ4zf7

Mon 20 Aug 14:14:08 BST 2018

504

310.60

CHIX

18232XJ4zf3

Mon 20 Aug 14:16:18 BST 2018

7654

310.75

XLON

18232XJ4zjr

Mon 20 Aug 14:16:18 BST 2018

1250

310.75

CHIX

18232XJ4zjs

Mon 20 Aug 14:16:24 BST 2018

973

310.70

CHIX

18232XJ4zk1

Mon 20 Aug 14:16:24 BST 2018

2445

310.70

XLON

18232XJ4zk2

Mon 20 Aug 14:16:24 BST 2018

276

310.70

BATE

18232XJ4zk0

Mon 20 Aug 14:17:17 BST 2018

3090

310.75

XLON

18232XJ4zme

Mon 20 Aug 14:17:17 BST 2018

835

310.75

XLON

18232XJ4zmf

Mon 20 Aug 14:17:31 BST 2018

544

310.80

CHIX

18232XJ4zn6

Mon 20 Aug 14:17:31 BST 2018

504

310.80

CHIX

18232XJ4zn5

Mon 20 Aug 14:17:31 BST 2018

255

310.80

XLON

18232XJ4zn4

Mon 20 Aug 14:17:31 BST 2018

612

310.80

XLON

18232XJ4zn2

Mon 20 Aug 14:17:31 BST 2018

1174

310.80

XLON

18232XJ4zn3

Mon 20 Aug 14:18:20 BST 2018

1847

311.05

CHIX

18232XJ4zqa

Mon 20 Aug 14:18:20 BST 2018

4647

311.05

XLON

18232XJ4zq9

Mon 20 Aug 14:18:20 BST 2018

3240

311.05

XLON

18232XJ4zq7

Mon 20 Aug 14:18:20 BST 2018

700

311.05

XLON

18232XJ4zq3

Mon 20 Aug 14:18:20 BST 2018

992

311.05

CHIX

18232XJ4zq8

Mon 20 Aug 14:18:20 BST 2018

574

311.05

CHIX

18232XJ4zq5

Mon 20 Aug 14:18:20 BST 2018

524

311.05

BATE

18232XJ4zq6

Mon 20 Aug 14:18:20 BST 2018

444

311.05

BATE

18232XJ4zq0

Mon 20 Aug 14:20:06 BST 2018

804

310.90

XLON

18232XJ4zwb

Mon 20 Aug 14:20:06 BST 2018

425

310.90

BATE

18232XJ4zwd

Mon 20 Aug 14:20:06 BST 2018

1496

310.90

CHIX

18232XJ4zwe

Mon 20 Aug 14:20:06 BST 2018

2962

310.90

XLON

18232XJ4zwc

Mon 20 Aug 14:21:57 BST 2018

1760

311.00

CHIX

18232XJ5029

Mon 20 Aug 14:21:57 BST 2018

216

311.00

CHIX

18232XJ5028

Mon 20 Aug 14:21:58 BST 2018

716

311.05

CHIX

18232XJ502e

Mon 20 Aug 14:21:58 BST 2018

438

311.05

CHIX

18232XJ502c

Mon 20 Aug 14:21:58 BST 2018

1002

311.05

CHIX

18232XJ502d

Mon 20 Aug 14:21:58 BST 2018

753

311.05

XLON

18232XJ502a

Mon 20 Aug 14:21:58 BST 2018

2149

311.05

XLON

18232XJ502b

Mon 20 Aug 14:21:59 BST 2018

1250

311.05

CHIX

18232XJ502g

Mon 20 Aug 14:21:59 BST 2018

1390

311.05

XLON

18232XJ502f

Mon 20 Aug 14:22:07 BST 2018

1250

311.00

CHIX

18232XJ504o

Mon 20 Aug 14:22:07 BST 2018

729

311.00

CHIX

18232XJ504p

Mon 20 Aug 14:22:35 BST 2018

95

310.90

BATE

18232XJ506f

Mon 20 Aug 14:22:35 BST 2018

537

310.90

CHIX

18232XJ506e

Mon 20 Aug 14:22:35 BST 2018

295

310.95

BATE

18232XJ506j

Mon 20 Aug 14:22:35 BST 2018

750

310.95

CHIX

18232XJ506g

Mon 20 Aug 14:22:35 BST 2018

500

310.95

CHIX

18232XJ506h

Mon 20 Aug 14:22:35 BST 2018

1834

310.90

XLON

18232XJ506i

Mon 20 Aug 14:22:44 BST 2018

614

310.85

BATE

18232XJ507h

Mon 20 Aug 14:22:44 BST 2018

687

310.85

XLON

18232XJ507j

Mon 20 Aug 14:22:44 BST 2018

799

310.85

XLON

18232XJ507i

Mon 20 Aug 14:22:44 BST 2018

3960

310.85

XLON

18232XJ507f

Mon 20 Aug 14:22:44 BST 2018

2163

310.85

CHIX

18232XJ507g

Mon 20 Aug 14:23:58 BST 2018

472

310.45

XLON

18232XJ50aq

Mon 20 Aug 14:23:58 BST 2018

504

310.45

CHIX

18232XJ50ap

Mon 20 Aug 14:23:58 BST 2018

4458

310.45

XLON

18232XJ50ar

Mon 20 Aug 14:23:58 BST 2018

2275

310.45

XLON

18232XJ50ay

Mon 20 Aug 14:25:15 BST 2018

398

310.60

CHIX

18232XJ50f2

Mon 20 Aug 14:25:17 BST 2018

1809

310.55

XLON

18232XJ50f6

Mon 20 Aug 14:25:17 BST 2018

603

310.55

CHIX

18232XJ50f7

Mon 20 Aug 14:25:42 BST 2018

44

310.55

CHIX

18232XJ50gn

Mon 20 Aug 14:25:48 BST 2018

850

310.65

XLON

18232XJ50h2

Mon 20 Aug 14:25:48 BST 2018

447

310.65

XLON

18232XJ50h3

Mon 20 Aug 14:25:48 BST 2018

518

310.65

CHIX

18232XJ50h4

Mon 20 Aug 14:26:14 BST 2018

954

310.70

XLON

18232XJ50i3

Mon 20 Aug 14:26:14 BST 2018

504

310.70

CHIX

18232XJ50i4

Mon 20 Aug 14:26:14 BST 2018

1250

310.70

CHIX

18232XJ50i7

Mon 20 Aug 14:26:14 BST 2018

463

310.70

XLON

18232XJ50i6

Mon 20 Aug 14:26:14 BST 2018

3100

310.70

XLON

18232XJ50i5

Mon 20 Aug 14:26:21 BST 2018

504

310.65

CHIX

18232XJ50ib

Mon 20 Aug 14:26:21 BST 2018

373

310.65

XLON

18232XJ50ia

Mon 20 Aug 14:28:00 BST 2018

2161

310.80

XLON

18232XJ50me

Mon 20 Aug 14:28:00 BST 2018

2400

310.80

XLON

18232XJ50mb

Mon 20 Aug 14:28:00 BST 2018

589

310.80

XLON

18232XJ50m8

Mon 20 Aug 14:28:00 BST 2018

923

310.80

CHIX

18232XJ50m7

Mon 20 Aug 14:28:00 BST 2018

1123

310.80

CHIX

18232XJ50m3

Mon 20 Aug 14:28:00 BST 2018

580

310.80

BATE

18232XJ50ly

Mon 20 Aug 14:28:00 BST 2018

269

310.80

CHIX

18232XJ50mt

Mon 20 Aug 14:28:00 BST 2018

1248

310.80

CHIX

18232XJ50mr

Mon 20 Aug 14:28:00 BST 2018

299

310.80

XLON

18232XJ50mn

Mon 20 Aug 14:28:00 BST 2018

1500

310.80

XLON

18232XJ50ml

Mon 20 Aug 14:28:00 BST 2018

2500

310.80

XLON

18232XJ50mi

Mon 20 Aug 14:28:00 BST 2018

191

310.80

XLON

18232XJ50mu

Mon 20 Aug 14:28:41 BST 2018

364

310.90

XLON

18232XJ50oz

Mon 20 Aug 14:28:41 BST 2018

700

310.90

XLON

18232XJ50oy

Mon 20 Aug 14:29:04 BST 2018

3548

310.90

XLON

18232XJ50qi

Mon 20 Aug 14:29:04 BST 2018

400

310.90

BATE

18232XJ50qk

Mon 20 Aug 14:29:04 BST 2018

44

310.90

CHIX

18232XJ50qj

Mon 20 Aug 14:29:04 BST 2018

1366

310.90

CHIX

18232XJ50qh

Mon 20 Aug 14:29:38 BST 2018

424

310.90

XLON

18232XJ50t7

Mon 20 Aug 14:29:38 BST 2018

926

310.90

XLON

18232XJ50t8

Mon 20 Aug 14:29:38 BST 2018

1890

310.90

XLON

18232XJ50t6

Mon 20 Aug 14:29:38 BST 2018

1630

310.90

CHIX

18232XJ50ta

Mon 20 Aug 14:29:38 BST 2018

800

310.90

CHIX

18232XJ50t9

Mon 20 Aug 14:30:03 BST 2018

2460

310.85

XLON

18232XJ50yg

Mon 20 Aug 14:30:03 BST 2018

383

310.80

CHIX

18232XJ50yl

Mon 20 Aug 14:30:03 BST 2018

278

310.85

BATE

18232XJ50yj

Mon 20 Aug 14:30:03 BST 2018

979

310.85

CHIX

18232XJ50yk

Mon 20 Aug 14:30:03 BST 2018

46

310.80

CHIX

18232XJ50ym

Mon 20 Aug 14:30:35 BST 2018

1442

310.70

XLON

18232XJ5135

Mon 20 Aug 14:30:35 BST 2018

1500

310.70

XLON

18232XJ5133

Mon 20 Aug 14:30:35 BST 2018

641

310.70

XLON

18232XJ5134

Mon 20 Aug 14:30:35 BST 2018

500

310.70

CHIX

18232XJ5137

Mon 20 Aug 14:30:35 BST 2018

727

310.70

CHIX

18232XJ5136

Mon 20 Aug 14:31:23 BST 2018

1787

311.15

XLON

18232XJ519n

Mon 20 Aug 14:31:23 BST 2018

640

311.15

CHIX

18232XJ519o

Mon 20 Aug 14:31:23 BST 2018

1777

311.15

XLON

18232XJ519q

Mon 20 Aug 14:31:23 BST 2018

715

311.15

XLON

18232XJ519p

Mon 20 Aug 14:31:23 BST 2018

1250

311.15

CHIX

18232XJ519r

Mon 20 Aug 14:31:25 BST 2018

125

311.15

CHIX

18232XJ519y

Mon 20 Aug 14:31:25 BST 2018

1250

311.15

CHIX

18232XJ519x

Mon 20 Aug 14:31:25 BST 2018

546

311.15

CHIX

18232XJ51a3

Mon 20 Aug 14:31:25 BST 2018

1075

311.15

CHIX

18232XJ51a2

Mon 20 Aug 14:31:25 BST 2018

1498

311.15

XLON

18232XJ51a0

Mon 20 Aug 14:31:25 BST 2018

1500

311.15

XLON

18232XJ519z

Mon 20 Aug 14:31:32 BST 2018

569

311.05

XLON

18232XJ51b6

Mon 20 Aug 14:31:32 BST 2018

1870

311.05

XLON

18232XJ51b5

Mon 20 Aug 14:31:40 BST 2018

515

311.10

CHIX

18232XJ51bo

Mon 20 Aug 14:31:45 BST 2018

2107

311.05

CHIX

18232XJ51c8

Mon 20 Aug 14:31:45 BST 2018

598

311.05

BATE

18232XJ51c9

Mon 20 Aug 14:31:45 BST 2018

2864

311.05

XLON

18232XJ51c4

Mon 20 Aug 14:32:03 BST 2018

1205

310.95

XLON

18232XJ51dv

Mon 20 Aug 14:32:03 BST 2018

503

310.95

CHIX

18232XJ51dt

Mon 20 Aug 14:32:06 BST 2018

1210

310.90

XLON

18232XJ51dw

Mon 20 Aug 14:32:15 BST 2018

216

310.90

BATE

18232XJ51es

Mon 20 Aug 14:32:15 BST 2018

705

310.90

XLON

18232XJ51eo

Mon 20 Aug 14:32:15 BST 2018

761

310.90

CHIX

18232XJ51ek

Mon 20 Aug 14:32:32 BST 2018

905

310.90

XLON

18232XJ51gu

Mon 20 Aug 14:32:32 BST 2018

290

310.90

CHIX

18232XJ51gw

Mon 20 Aug 14:32:32 BST 2018

213

310.90

CHIX

18232XJ51gv

Mon 20 Aug 14:32:32 BST 2018

1189

310.95

BATE

18232XJ51gy

Mon 20 Aug 14:32:32 BST 2018

274

310.95

BATE

18232XJ51gz

Mon 20 Aug 14:32:32 BST 2018

737

310.95

CHIX

18232XJ51gx

Mon 20 Aug 14:33:06 BST 2018

1420

310.95

XLON

18232XJ51l2

Mon 20 Aug 14:33:06 BST 2018

543

310.95

CHIX

18232XJ51l3

Mon 20 Aug 14:33:22 BST 2018

1887

310.95

XLON

18232XJ51nd

Mon 20 Aug 14:33:22 BST 2018

1848

310.95

CHIX

18232XJ51nf

Mon 20 Aug 14:33:22 BST 2018

420

310.95

CHIX

18232XJ51ne

Mon 20 Aug 14:33:22 BST 2018

967

310.95

CHIX

18232XJ51na

Mon 20 Aug 14:33:22 BST 2018

2000

310.95

XLON

18232XJ51nb

Mon 20 Aug 14:33:22 BST 2018

524

310.95

BATE

18232XJ51nc

Mon 20 Aug 14:33:22 BST 2018

393

310.95

BATE

18232XJ51n9

Mon 20 Aug 14:33:22 BST 2018

765

310.95

XLON

18232XJ51n8

Mon 20 Aug 14:33:22 BST 2018

799

310.95

XLON

18232XJ51n7

Mon 20 Aug 14:33:22 BST 2018

799

310.95

XLON

18232XJ51n6

Mon 20 Aug 14:33:22 BST 2018

1892

310.95

XLON

18232XJ51n5

Mon 20 Aug 14:33:23 BST 2018

30

310.90

BATE

18232XJ51nj

Mon 20 Aug 14:33:23 BST 2018

1847

310.90

XLON

18232XJ51ng

Mon 20 Aug 14:33:23 BST 2018

734

310.90

CHIX

18232XJ51ni

Mon 20 Aug 14:33:23 BST 2018

178

310.90

BATE

18232XJ51nh

Mon 20 Aug 14:33:36 BST 2018

411

310.85

CHIX

18232XJ51oa

Mon 20 Aug 14:33:44 BST 2018

381

310.70

XLON

18232XJ51ou

Mon 20 Aug 14:33:44 BST 2018

504

310.70

CHIX

18232XJ51ow

Mon 20 Aug 14:33:44 BST 2018

384

310.70

XLON

18232XJ51ov

Mon 20 Aug 14:34:00 BST 2018

1836

310.55

XLON

18232XJ51q2

Mon 20 Aug 14:34:00 BST 2018

656

310.55

CHIX

18232XJ51q1

Mon 20 Aug 14:34:48 BST 2018

7214

310.85

XLON

18232XJ51tk

Mon 20 Aug 14:34:48 BST 2018

2864

310.85

CHIX

18232XJ51tm

Mon 20 Aug 14:34:48 BST 2018

812

310.85

BATE

18232XJ51tl

Mon 20 Aug 14:34:48 BST 2018

1500

310.85

XLON

18232XJ51tp

Mon 20 Aug 14:34:48 BST 2018

1900

310.85

XLON

18232XJ51tn

Mon 20 Aug 14:34:48 BST 2018

1680

310.85

XLON

18232XJ51to

Mon 20 Aug 14:34:48 BST 2018

700

310.85

CHIX

18232XJ51tq

Mon 20 Aug 14:34:51 BST 2018

405

310.75

CHIX

18232XJ51uk

Mon 20 Aug 14:34:51 BST 2018

276

310.75

BATE

18232XJ51ui

Mon 20 Aug 14:34:51 BST 2018

569

310.75

CHIX

18232XJ51uj

Mon 20 Aug 14:34:51 BST 2018

1553

310.75

XLON

18232XJ51uh

Mon 20 Aug 14:34:51 BST 2018

897

310.75

XLON

18232XJ51ug

Mon 20 Aug 14:35:50 BST 2018

398

311.10

CHIX

18232XJ524i

Mon 20 Aug 14:35:50 BST 2018

1250

311.10

CHIX

18232XJ524k

Mon 20 Aug 14:35:50 BST 2018

447

311.10

XLON

18232XJ524j

Mon 20 Aug 14:36:05 BST 2018

1554

311.05

XLON

18232XJ525v

Mon 20 Aug 14:36:05 BST 2018

555

311.05

CHIX

18232XJ525w

Mon 20 Aug 14:36:05 BST 2018

1309

311.05

XLON

18232XJ525x

Mon 20 Aug 14:36:05 BST 2018

340

311.05

BATE

18232XJ525y

Mon 20 Aug 14:36:05 BST 2018

498

311.05

XLON

18232XJ525z

Mon 20 Aug 14:36:12 BST 2018

642

311.05

XLON

18232XJ5269

Mon 20 Aug 14:36:12 BST 2018

1200

311.05

CHIX

18232XJ526b

Mon 20 Aug 14:36:12 BST 2018

1879

311.05

XLON

18232XJ526a

Mon 20 Aug 14:36:19 BST 2018

1314

311.00

CHIX

18232XJ526w

Mon 20 Aug 14:36:19 BST 2018

338

311.00

CHIX

18232XJ526v

Mon 20 Aug 14:36:19 BST 2018

165

311.00

CHIX

18232XJ526u

Mon 20 Aug 14:36:19 BST 2018

695

311.00

XLON

18232XJ526t

Mon 20 Aug 14:36:19 BST 2018

373

311.00

BATE

18232XJ526s

Mon 20 Aug 14:36:19 BST 2018

1140

311.00

XLON

18232XJ526r

Mon 20 Aug 14:36:19 BST 2018

1469

311.00

XLON

18232XJ526q

Mon 20 Aug 14:36:19 BST 2018

931

311.00

XLON

18232XJ526p

Mon 20 Aug 14:36:32 BST 2018

562

310.90

XLON

18232XJ527q

Mon 20 Aug 14:37:14 BST 2018

453

310.90

XLON

18232XJ52av

Mon 20 Aug 14:37:14 BST 2018

1500

310.90

XLON

18232XJ52au

Mon 20 Aug 14:37:21 BST 2018

2681

310.80

XLON

18232XJ52c5

Mon 20 Aug 14:37:21 BST 2018

302

310.80

BATE

18232XJ52c4

Mon 20 Aug 14:37:21 BST 2018

1065

310.80

CHIX

18232XJ52c3

Mon 20 Aug 14:37:38 BST 2018

795

310.65

XLON

18232XJ52du

Mon 20 Aug 14:37:38 BST 2018

504

310.65

CHIX

18232XJ52dv

Mon 20 Aug 14:37:52 BST 2018

123

310.65

XLON

18232XJ52f9

Mon 20 Aug 14:37:52 BST 2018

1250

310.65

CHIX

18232XJ52fc

Mon 20 Aug 14:37:52 BST 2018

824

310.65

CHIX

18232XJ52fd

Mon 20 Aug 14:38:25 BST 2018

3205

310.85

CHIX

18232XJ52ie

Mon 20 Aug 14:38:25 BST 2018

908

310.85

BATE

18232XJ52id

Mon 20 Aug 14:38:25 BST 2018

9081

310.85

XLON

18232XJ52ic

Mon 20 Aug 14:38:25 BST 2018

400

310.85

CHIX

18232XJ52if

Mon 20 Aug 14:38:25 BST 2018

114

310.85

BATE

18232XJ52ig

Mon 20 Aug 14:39:09 BST 2018

2083

310.95

XLON

18232XJ52ml

Mon 20 Aug 14:39:20 BST 2018

553

310.95

XLON

18232XJ52nn

Mon 20 Aug 14:39:23 BST 2018

615

310.95

XLON

18232XJ52o3

Mon 20 Aug 14:39:23 BST 2018

298

310.95

BATE

18232XJ52o5

Mon 20 Aug 14:39:23 BST 2018

503

310.95

CHIX

18232XJ52o6

Mon 20 Aug 14:39:23 BST 2018

1049

310.95

CHIX

18232XJ52o4

Mon 20 Aug 14:39:36 BST 2018

132

310.80

BATE

18232XJ52oy

Mon 20 Aug 14:39:36 BST 2018

799

310.80

XLON

18232XJ52ow

Mon 20 Aug 14:39:36 BST 2018

1892

310.80

XLON

18232XJ52ov

Mon 20 Aug 14:39:36 BST 2018

406

310.80

XLON

18232XJ52ou

Mon 20 Aug 14:39:36 BST 2018

2412

310.80

XLON

18232XJ52p1

Mon 20 Aug 14:39:36 BST 2018

102

310.80

XLON

18232XJ52ox

Mon 20 Aug 14:39:36 BST 2018

2230

310.80

CHIX

18232XJ52oz

Mon 20 Aug 14:39:36 BST 2018

501

310.80

BATE

18232XJ52p0

Mon 20 Aug 14:40:52 BST 2018

580

310.85

XLON

18232XJ52t0

Mon 20 Aug 14:40:52 BST 2018

504

310.85

CHIX

18232XJ52t1

Mon 20 Aug 14:41:06 BST 2018

2357

310.80

XLON

18232XJ52tv

Mon 20 Aug 14:41:12 BST 2018

1241

310.80

XLON

18232XJ52v3

Mon 20 Aug 14:41:12 BST 2018

2527

310.80

XLON

18232XJ52v0

Mon 20 Aug 14:41:12 BST 2018

1135

310.80

BATE

18232XJ52v1

Mon 20 Aug 14:41:12 BST 2018

4002

310.80

CHIX

18232XJ52v2

Mon 20 Aug 14:41:12 BST 2018

2000

310.80

XLON

18232XJ52uz

Mon 20 Aug 14:41:12 BST 2018

1154

310.80

XLON

18232XJ52uy

Mon 20 Aug 14:41:12 BST 2018

799

310.80

XLON

18232XJ52ux

Mon 20 Aug 14:42:06 BST 2018

2067

311.15

XLON

18232XJ52zq

Mon 20 Aug 14:42:06 BST 2018

86

311.15

BATE

18232XJ52zr

Mon 20 Aug 14:42:06 BST 2018

821

311.15

CHIX

18232XJ52zs

Mon 20 Aug 14:42:06 BST 2018

147

311.15

BATE

18232XJ52zt

Mon 20 Aug 14:42:10 BST 2018

1145

311.15

XLON

18232XJ530d

Mon 20 Aug 14:42:10 BST 2018

503

311.15

CHIX

18232XJ530f

Mon 20 Aug 14:42:10 BST 2018

1

311.15

CHIX

18232XJ530e

Mon 20 Aug 14:42:19 BST 2018

64

311.05

CHIX

18232XJ531h

Mon 20 Aug 14:42:19 BST 2018

651

311.05

BATE

18232XJ531i

Mon 20 Aug 14:42:19 BST 2018

2230

311.05

CHIX

18232XJ531k

Mon 20 Aug 14:42:19 BST 2018

5777

311.05

XLON

18232XJ531j

Mon 20 Aug 14:43:03 BST 2018

797

311.10

XLON

18232XJ5345

Mon 20 Aug 14:43:03 BST 2018

800

311.10

XLON

18232XJ5343

Mon 20 Aug 14:43:03 BST 2018

4419

311.10

XLON

18232XJ5340

Mon 20 Aug 14:43:03 BST 2018

1247

311.10

CHIX

18232XJ5344

Mon 20 Aug 14:43:03 BST 2018

1141

311.10

CHIX

18232XJ5341

Mon 20 Aug 14:43:03 BST 2018

677

311.10

BATE

18232XJ5342

Mon 20 Aug 14:43:57 BST 2018

390

311.10

CHIX

18232XJ5379

Mon 20 Aug 14:44:01 BST 2018

6856

311.05

XLON

18232XJ537x

Mon 20 Aug 14:44:01 BST 2018

2724

311.05

CHIX

18232XJ537v

Mon 20 Aug 14:44:01 BST 2018

772

311.05

BATE

18232XJ537w

Mon 20 Aug 14:45:02 BST 2018

3754

311.05

XLON

18232XJ53bh

Mon 20 Aug 14:45:02 BST 2018

299

311.05

XLON

18232XJ53be

Mon 20 Aug 14:45:02 BST 2018

2544

311.05

XLON

18232XJ53b9

Mon 20 Aug 14:45:02 BST 2018

1610

311.05

CHIX

18232XJ53bf

Mon 20 Aug 14:45:02 BST 2018

1011

311.05

CHIX

18232XJ53bc

Mon 20 Aug 14:45:02 BST 2018

457

311.05

BATE

18232XJ53bg

Mon 20 Aug 14:45:02 BST 2018

287

311.05

BATE

18232XJ53bd

Mon 20 Aug 14:45:52 BST 2018

2652

311.05

XLON

18232XJ53dc

Mon 20 Aug 14:45:52 BST 2018

603

311.05

XLON

18232XJ53db

Mon 20 Aug 14:45:52 BST 2018

1053

311.05

CHIX

18232XJ53df

Mon 20 Aug 14:45:52 BST 2018

299

311.05

BATE

18232XJ53dd

Mon 20 Aug 14:45:52 BST 2018

503

311.05

CHIX

18232XJ53de

Mon 20 Aug 14:46:11 BST 2018

5018

310.85

XLON

18232XJ53gd

Mon 20 Aug 14:46:11 BST 2018

1994

310.85

CHIX

18232XJ53ge

Mon 20 Aug 14:46:11 BST 2018

566

310.85

BATE

18232XJ53gf

Mon 20 Aug 14:46:58 BST 2018

769

310.85

BATE

18232XJ53jc

Mon 20 Aug 14:46:58 BST 2018

2711

310.85

CHIX

18232XJ53jb

Mon 20 Aug 14:46:58 BST 2018

6823

310.85

XLON

18232XJ53ja

Mon 20 Aug 14:46:58 BST 2018

504

310.80

CHIX

18232XJ53jd

Mon 20 Aug 14:46:58 BST 2018

717

310.80

XLON

18232XJ53je

Mon 20 Aug 14:46:58 BST 2018

189

310.75

XLON

18232XJ53jf

Mon 20 Aug 14:48:23 BST 2018

639

310.95

CHIX

18232XJ53q9

Mon 20 Aug 14:48:33 BST 2018

1066

310.95

CHIX

18232XJ53qz

Mon 20 Aug 14:48:33 BST 2018

503

310.95

CHIX

18232XJ53qw

Mon 20 Aug 14:48:33 BST 2018

303

310.95

BATE

18232XJ53qv

Mon 20 Aug 14:48:33 BST 2018

1483

310.95

XLON

18232XJ53r0

Mon 20 Aug 14:48:33 BST 2018

391

310.95

XLON

18232XJ53qy

Mon 20 Aug 14:48:33 BST 2018

1199

310.95

XLON

18232XJ53qx

Mon 20 Aug 14:48:33 BST 2018

5348

310.90

XLON

18232XJ53r1

Mon 20 Aug 14:48:33 BST 2018

602

310.90

BATE

18232XJ53r3

Mon 20 Aug 14:48:33 BST 2018

2124

310.90

CHIX

18232XJ53r2

Mon 20 Aug 14:48:48 BST 2018

1560

310.80

XLON

18232XJ53tb

Mon 20 Aug 14:48:52 BST 2018

293

310.85

XLON

18232XJ53tt

Mon 20 Aug 14:48:52 BST 2018

524

310.85

CHIX

18232XJ53tu

Mon 20 Aug 14:48:56 BST 2018

227

310.80

XLON

18232XJ53u7

Mon 20 Aug 14:48:56 BST 2018

639

310.80

CHIX

18232XJ53u8

Mon 20 Aug 14:49:29 BST 2018

825

310.85

XLON

18232XJ53wy

Mon 20 Aug 14:49:29 BST 2018

504

310.85

CHIX

18232XJ53wx

Mon 20 Aug 14:50:33 BST 2018

9429

310.80

XLON

18232XJ5420

Mon 20 Aug 14:50:33 BST 2018

111

310.80

CHIX

18232XJ541x

Mon 20 Aug 14:50:33 BST 2018

3634

310.80

CHIX

18232XJ541w

Mon 20 Aug 14:50:33 BST 2018

504

310.80

CHIX

18232XJ541u

Mon 20 Aug 14:50:33 BST 2018

1062

310.80

BATE

18232XJ541v

Mon 20 Aug 14:50:33 BST 2018

341

310.80

XLON

18232XJ541t

Mon 20 Aug 14:50:33 BST 2018

2500

310.80

CHIX

18232XJ5426

Mon 20 Aug 14:50:33 BST 2018

1250

310.80

CHIX

18232XJ5424

Mon 20 Aug 14:50:33 BST 2018

1440

310.80

XLON

18232XJ5423

Mon 20 Aug 14:50:33 BST 2018

1304

310.80

XLON

18232XJ5421

Mon 20 Aug 14:50:33 BST 2018

1840

310.80

XLON

18232XJ5422

Mon 20 Aug 14:50:33 BST 2018

423

310.80

XLON

18232XJ5427

Mon 20 Aug 14:50:33 BST 2018

467

310.80

XLON

18232XJ5428

Mon 20 Aug 14:50:40 BST 2018

646

310.80

XLON

18232XJ542l

Mon 20 Aug 14:50:40 BST 2018

1336

310.80

XLON

18232XJ542k

Mon 20 Aug 14:50:42 BST 2018

1141

310.80

CHIX

18232XJ542y

Mon 20 Aug 14:50:42 BST 2018

324

310.80

BATE

18232XJ542v

Mon 20 Aug 14:51:54 BST 2018

1304

310.70

CHIX

18232XJ548w

Mon 20 Aug 14:51:54 BST 2018

370

310.70

BATE

18232XJ548v

Mon 20 Aug 14:51:54 BST 2018

3283

310.70

XLON

18232XJ548u

Mon 20 Aug 14:51:54 BST 2018

1

310.65

CHIX

18232XJ5490

Mon 20 Aug 14:51:54 BST 2018

1006

310.65

CHIX

18232XJ548z

Mon 20 Aug 14:51:54 BST 2018

286

310.65

BATE

18232XJ548y

Mon 20 Aug 14:51:54 BST 2018

2531

310.65

XLON

18232XJ548x

Mon 20 Aug 14:52:27 BST 2018

1380

310.40

XLON

18232XJ54bw

Mon 20 Aug 14:52:27 BST 2018

687

310.40

XLON

18232XJ54bt

Mon 20 Aug 14:52:27 BST 2018

2553

310.40

XLON

18232XJ54bs

Mon 20 Aug 14:52:27 BST 2018

1834

310.40

CHIX

18232XJ54bu

Mon 20 Aug 14:52:27 BST 2018

520

310.40

BATE

18232XJ54bv

Mon 20 Aug 14:52:27 BST 2018

955

310.40

BATE

18232XJ54by

Mon 20 Aug 14:52:27 BST 2018

750

310.40

BATE

18232XJ54bz

Mon 20 Aug 14:52:27 BST 2018

315

310.40

CHIX

18232XJ54bx

Mon 20 Aug 14:53:50 BST 2018

377

310.55

XLON

18232XJ54gn

Mon 20 Aug 14:53:50 BST 2018

603

310.55

XLON

18232XJ54go

Mon 20 Aug 14:54:16 BST 2018

749

310.55

XLON

18232XJ54hx

Mon 20 Aug 14:54:16 BST 2018

2000

310.55

XLON

18232XJ54hw

Mon 20 Aug 14:54:16 BST 2018

1331

310.55

XLON

18232XJ54hu

Mon 20 Aug 14:54:16 BST 2018

1025

310.55

XLON

18232XJ54hv

Mon 20 Aug 14:54:16 BST 2018

404

310.50

XLON

18232XJ54hz

Mon 20 Aug 14:54:16 BST 2018

529

310.55

CHIX

18232XJ54i0

Mon 20 Aug 14:54:16 BST 2018

1499

310.55

CHIX

18232XJ54i1

Mon 20 Aug 14:54:16 BST 2018

425

310.55

BATE

18232XJ54hy

Mon 20 Aug 14:54:16 BST 2018

333

310.50

XLON

18232XJ54i2

Mon 20 Aug 14:54:16 BST 2018

504

310.50

CHIX

18232XJ54i3

Mon 20 Aug 14:54:16 BST 2018

439

310.55

CHIX

18232XJ54i8

Mon 20 Aug 14:54:16 BST 2018

1300

310.55

CHIX

18232XJ54i7

Mon 20 Aug 14:54:16 BST 2018

1250

310.55

CHIX

18232XJ54i5

Mon 20 Aug 14:54:16 BST 2018

1300

310.55

BATE

18232XJ54i6

Mon 20 Aug 14:54:16 BST 2018

1277

310.55

XLON

18232XJ54i4

Mon 20 Aug 14:54:28 BST 2018

1436

310.50

CHIX

18232XJ54in

Mon 20 Aug 14:54:28 BST 2018

3615

310.50

XLON

18232XJ54im

Mon 20 Aug 14:54:28 BST 2018

408

310.50

BATE

18232XJ54il

Mon 20 Aug 14:55:21 BST 2018

543

310.30

BATE

18232XJ54m5

Mon 20 Aug 14:55:21 BST 2018

4816

310.30

XLON

18232XJ54m4

Mon 20 Aug 14:55:21 BST 2018

420

310.30

CHIX

18232XJ54m7

Mon 20 Aug 14:55:21 BST 2018

1494

310.30

CHIX

18232XJ54m6

Mon 20 Aug 14:55:54 BST 2018

1852

310.55

CHIX

18232XJ54oo

Mon 20 Aug 14:55:54 BST 2018

504

310.55

CHIX

18232XJ54om

Mon 20 Aug 14:55:54 BST 2018

525

310.55

BATE

18232XJ54on

Mon 20 Aug 14:55:54 BST 2018

4662

310.55

XLON

18232XJ54ol

Mon 20 Aug 14:55:54 BST 2018

686

310.55

XLON

18232XJ54ok

Mon 20 Aug 14:56:22 BST 2018

1495

310.45

XLON

18232XJ54si

Mon 20 Aug 14:56:22 BST 2018

455

310.45

XLON

18232XJ54sh

Mon 20 Aug 14:56:22 BST 2018

265

310.45

XLON

18232XJ54sf

Mon 20 Aug 14:56:22 BST 2018

881

310.45

CHIX

18232XJ54sk

Mon 20 Aug 14:56:22 BST 2018

250

310.45

BATE

18232XJ54sj

Mon 20 Aug 14:56:22 BST 2018

261

310.45

CHIX

18232XJ54sr

Mon 20 Aug 14:56:22 BST 2018

1250

310.45

CHIX

18232XJ54sn

Mon 20 Aug 14:56:25 BST 2018

3767

310.40

XLON

18232XJ54sy

Mon 20 Aug 14:56:25 BST 2018

1496

310.40

CHIX

18232XJ54sz

Mon 20 Aug 14:56:25 BST 2018

424

310.40

BATE

18232XJ54t0

Mon 20 Aug 14:57:18 BST 2018

4446

310.40

XLON

18232XJ54v5

Mon 20 Aug 14:57:18 BST 2018

1408

310.40

CHIX

18232XJ54v6

Mon 20 Aug 14:57:18 BST 2018

359

310.40

CHIX

18232XJ54v7

Mon 20 Aug 14:57:18 BST 2018

501

310.40

BATE

18232XJ54v8

Mon 20 Aug 14:58:03 BST 2018

1742

310.35

CHIX

18232XJ54xz

Mon 20 Aug 14:58:03 BST 2018

494

310.35

BATE

18232XJ54xx

Mon 20 Aug 14:58:03 BST 2018

4386

310.35

XLON

18232XJ54xu

Mon 20 Aug 14:59:36 BST 2018

4277

310.50

XLON

18232XJ554m

Mon 20 Aug 14:59:36 BST 2018

1700

310.50

CHIX

18232XJ554o

Mon 20 Aug 14:59:36 BST 2018

482

310.50

BATE

18232XJ554n

Mon 20 Aug 14:59:36 BST 2018

1250

310.50

CHIX

18232XJ554p

Mon 20 Aug 14:59:36 BST 2018

494

310.40

CHIX

18232XJ554t

Mon 20 Aug 14:59:36 BST 2018

4727

310.45

XLON

18232XJ554q

Mon 20 Aug 14:59:36 BST 2018

1878

310.45

CHIX

18232XJ554s

Mon 20 Aug 14:59:36 BST 2018

533

310.45

BATE

18232XJ554r

Mon 20 Aug 14:59:36 BST 2018

846

310.50

BATE

18232XJ554w

Mon 20 Aug 14:59:36 BST 2018

900

310.50

BATE

18232XJ554x

Mon 20 Aug 14:59:36 BST 2018

1250

310.50

CHIX

18232XJ554v

Mon 20 Aug 14:59:36 BST 2018

800

310.50

CHIX

18232XJ554z

Mon 20 Aug 14:59:36 BST 2018

900

310.50

CHIX

18232XJ554y

Mon 20 Aug 14:59:36 BST 2018

178

310.50

CHIX

18232XJ5551

Mon 20 Aug 14:59:36 BST 2018

1067

310.50

CHIX

18232XJ5550

Mon 20 Aug 14:59:36 BST 2018

2120

310.50

XLON

18232XJ554u

Mon 20 Aug 15:01:00 BST 2018

1375

310.55

XLON

18232XJ55f7

Mon 20 Aug 15:01:28 BST 2018

1871

310.60

XLON

18232XJ55hf

Mon 20 Aug 15:01:28 BST 2018

354

310.60

XLON

18232XJ55hd

Mon 20 Aug 15:01:28 BST 2018

595

310.60

XLON

18232XJ55he

Mon 20 Aug 15:01:38 BST 2018

3614

310.60

XLON

18232XJ55hz

Mon 20 Aug 15:01:38 BST 2018

1436

310.60

CHIX

18232XJ55hx

Mon 20 Aug 15:01:38 BST 2018

407

310.60

BATE

18232XJ55hy

Mon 20 Aug 15:01:38 BST 2018

1250

310.60

CHIX

18232XJ55i2

Mon 20 Aug 15:01:38 BST 2018

525

310.60

XLON

18232XJ55i1

Mon 20 Aug 15:01:38 BST 2018

1500

310.60

XLON

18232XJ55i0

Mon 20 Aug 15:01:39 BST 2018

1500

310.60

XLON

18232XJ55i3

Mon 20 Aug 15:01:39 BST 2018

95

310.60

XLON

18232XJ55i4

Mon 20 Aug 15:01:39 BST 2018

5427

310.60

CHIX

18232XJ55i5

Mon 20 Aug 15:02:06 BST 2018

504

310.55

CHIX

18232XJ55kz

Mon 20 Aug 15:02:06 BST 2018

1264

310.55

XLON

18232XJ55ku

Mon 20 Aug 15:02:08 BST 2018

4144

310.45

XLON

18232XJ55lc

Mon 20 Aug 15:02:08 BST 2018

1647

310.45

CHIX

18232XJ55le

Mon 20 Aug 15:02:08 BST 2018

467

310.45

BATE

18232XJ55ld

Mon 20 Aug 15:03:13 BST 2018

247

310.70

BATE

18232XJ55rz

Mon 20 Aug 15:03:13 BST 2018

871

310.70

CHIX

18232XJ55ru

Mon 20 Aug 15:03:13 BST 2018

1088

310.70

XLON

18232XJ55rv

Mon 20 Aug 15:03:13 BST 2018

1105

310.70

XLON

18232XJ55rt

Mon 20 Aug 15:03:13 BST 2018

1441

310.70

XLON

18232XJ55s3

Mon 20 Aug 15:03:13 BST 2018

440

310.70

XLON

18232XJ55s2

Mon 20 Aug 15:03:13 BST 2018

504

310.70

CHIX

18232XJ55s5

Mon 20 Aug 15:03:13 BST 2018

457

310.70

XLON

18232XJ55s4

Mon 20 Aug 15:04:02 BST 2018

917

310.80

XLON

18232XJ55wh

Mon 20 Aug 15:04:02 BST 2018

42

310.80

CHIX

18232XJ55wi

Mon 20 Aug 15:04:02 BST 2018

849

310.80

XLON

18232XJ55we

Mon 20 Aug 15:04:02 BST 2018

200

310.80

BATE

18232XJ55wg

Mon 20 Aug 15:04:02 BST 2018

661

310.80

CHIX

18232XJ55wf

Mon 20 Aug 15:04:02 BST 2018

1250

310.80

CHIX

18232XJ55wm

Mon 20 Aug 15:04:02 BST 2018

1800

310.80

XLON

18232XJ55wk

Mon 20 Aug 15:04:02 BST 2018

531

310.80

XLON

18232XJ55wl

Mon 20 Aug 15:04:02 BST 2018

1500

310.80

XLON

18232XJ55wj

Mon 20 Aug 15:04:03 BST 2018

504

310.75

CHIX

18232XJ55wp

Mon 20 Aug 15:04:03 BST 2018

1083

310.75

XLON

18232XJ55wo

Mon 20 Aug 15:04:03 BST 2018

1770

310.70

XLON

18232XJ55wq

Mon 20 Aug 15:04:03 BST 2018

634

310.70

CHIX

18232XJ55wr

Mon 20 Aug 15:04:47 BST 2018

125

310.70

XLON

18232XJ55zw

Mon 20 Aug 15:04:47 BST 2018

1250

310.70

CHIX

18232XJ55zx

Mon 20 Aug 15:04:53 BST 2018

504

310.70

CHIX

18232XJ560p

Mon 20 Aug 15:04:53 BST 2018

652

310.70

XLON

18232XJ560o

Mon 20 Aug 15:04:53 BST 2018

1500

310.70

XLON

18232XJ560q

Mon 20 Aug 15:04:53 BST 2018

457

310.70

XLON

18232XJ560r

Mon 20 Aug 15:04:59 BST 2018

1193

310.65

CHIX

18232XJ561k

Mon 20 Aug 15:04:59 BST 2018

427

310.65

BATE

18232XJ561g

Mon 20 Aug 15:04:59 BST 2018

508

310.70

CHIX

18232XJ561e

Mon 20 Aug 15:04:59 BST 2018

2249

310.65

XLON

18232XJ561s

Mon 20 Aug 15:04:59 BST 2018

1540

310.65

XLON

18232XJ561o

Mon 20 Aug 15:04:59 BST 2018

1277

310.70

XLON

18232XJ561d

Mon 20 Aug 15:04:59 BST 2018

312

310.65

CHIX

18232XJ561u

Mon 20 Aug 15:05:10 BST 2018

202

310.50

CHIX

18232XJ5633

Mon 20 Aug 15:05:11 BST 2018

541

310.45

CHIX

18232XJ563i

Mon 20 Aug 15:05:44 BST 2018

778

310.45

XLON

18232XJ565j

Mon 20 Aug 15:05:44 BST 2018

452

310.45

XLON

18232XJ565k

Mon 20 Aug 15:05:57 BST 2018

1632

310.45

XLON

18232XJ566s

Mon 20 Aug 15:05:57 BST 2018

32

310.45

CHIX

18232XJ566r

Mon 20 Aug 15:05:57 BST 2018

552

310.45

CHIX

18232XJ566t

Mon 20 Aug 15:05:57 BST 2018

400

310.45

CHIX

18232XJ566w

Mon 20 Aug 15:05:57 BST 2018

1250

310.45

CHIX

18232XJ566v

Mon 20 Aug 15:06:12 BST 2018

2655

310.35

CHIX

18232XJ567t

Mon 20 Aug 15:06:12 BST 2018

753

310.35

BATE

18232XJ567s

Mon 20 Aug 15:06:12 BST 2018

6102

310.35

XLON

18232XJ567r

Mon 20 Aug 15:06:12 BST 2018

583

310.35

XLON

18232XJ567p

Mon 20 Aug 15:06:54 BST 2018

1494

310.30

XLON

18232XJ56cn

Mon 20 Aug 15:06:54 BST 2018

798

310.30

XLON

18232XJ56cl

Mon 20 Aug 15:06:54 BST 2018

1410

310.30

XLON

18232XJ56cj

Mon 20 Aug 15:06:54 BST 2018

2400

310.30

XLON

18232XJ56ch

Mon 20 Aug 15:06:54 BST 2018

1423

310.30

CHIX

18232XJ56cm

Mon 20 Aug 15:06:54 BST 2018

1000

310.30

CHIX

18232XJ56ck

Mon 20 Aug 15:06:54 BST 2018

687

310.30

BATE

18232XJ56ci

Mon 20 Aug 15:06:59 BST 2018

474

310.25

XLON

18232XJ56d1

Mon 20 Aug 15:06:59 BST 2018

504

310.25

CHIX

18232XJ56d2

Mon 20 Aug 15:06:59 BST 2018

300

310.25

XLON

18232XJ56d0

Mon 20 Aug 15:08:07 BST 2018

505

310.15

CHIX

18232XJ56i9

Mon 20 Aug 15:08:07 BST 2018

3

310.15

CHIX

18232XJ56ia

Mon 20 Aug 15:08:07 BST 2018

797

310.15

CHIX

18232XJ56ib

Mon 20 Aug 15:08:07 BST 2018

635

310.20

CHIX

18232XJ56if

Mon 20 Aug 15:08:07 BST 2018

1800

310.20

CHIX

18232XJ56ig

Mon 20 Aug 15:08:07 BST 2018

1800

310.20

XLON

18232XJ56id

Mon 20 Aug 15:08:07 BST 2018

656

310.20

XLON

18232XJ56ie

Mon 20 Aug 15:08:07 BST 2018

1500

310.20

XLON

18232XJ56ic

Mon 20 Aug 15:08:35 BST 2018

426

310.15

XLON

18232XJ56kt

Mon 20 Aug 15:08:35 BST 2018

1510

310.15

XLON

18232XJ56ks

Mon 20 Aug 15:08:35 BST 2018

1440

310.15

XLON

18232XJ56kl

Mon 20 Aug 15:08:35 BST 2018

522

310.15

XLON

18232XJ56kk

Mon 20 Aug 15:08:50 BST 2018

1090

310.05

CHIX

18232XJ56ls

Mon 20 Aug 15:08:50 BST 2018

342

310.05

XLON

18232XJ56lq

Mon 20 Aug 15:08:50 BST 2018

309

310.05

BATE

18232XJ56lr

Mon 20 Aug 15:08:50 BST 2018

2399

310.05

XLON

18232XJ56lp

Mon 20 Aug 15:09:34 BST 2018

1102

310.15

XLON

18232XJ56ri

Mon 20 Aug 15:09:34 BST 2018

179

310.20

XLON

18232XJ56rs

Mon 20 Aug 15:09:34 BST 2018

452

310.20

XLON

18232XJ56rt

Mon 20 Aug 15:09:34 BST 2018

678

310.20

CHIX

18232XJ56rx

Mon 20 Aug 15:09:34 BST 2018

972

310.20

XLON

18232XJ56rw

Mon 20 Aug 15:09:36 BST 2018

1295

310.25

XLON

18232XJ56s6

Mon 20 Aug 15:09:36 BST 2018

698

310.25

XLON

18232XJ56s7

Mon 20 Aug 15:09:36 BST 2018

95

310.20

XLON

18232XJ56s8

Mon 20 Aug 15:09:36 BST 2018

1475

310.20

XLON

18232XJ56s9

Mon 20 Aug 15:09:36 BST 2018

962

310.20

XLON

18232XJ56sb

Mon 20 Aug 15:09:36 BST 2018

1778

310.20

XLON

18232XJ56sa

Mon 20 Aug 15:09:38 BST 2018

1712

310.20

CHIX

18232XJ56so

Mon 20 Aug 15:09:38 BST 2018

486

310.20

BATE

18232XJ56sp

Mon 20 Aug 15:10:09 BST 2018

569

309.95

CHIX

18232XJ56vl

Mon 20 Aug 15:10:09 BST 2018

1589

309.95

XLON

18232XJ56vj

Mon 20 Aug 15:10:23 BST 2018

2160

309.60

CHIX

18232XJ56wp

Mon 20 Aug 15:10:23 BST 2018

613

309.60

BATE

18232XJ56wo

Mon 20 Aug 15:10:23 BST 2018

1871

309.60

XLON

18232XJ56wn

Mon 20 Aug 15:10:23 BST 2018

3567

309.60

XLON

18232XJ56wm

Mon 20 Aug 15:11:27 BST 2018

4924

309.60

XLON

18232XJ570x

Mon 20 Aug 15:11:27 BST 2018

2692

309.60

XLON

18232XJ570y

Mon 20 Aug 15:11:58 BST 2018

565

309.45

CHIX

18232XJ574g

Mon 20 Aug 15:11:58 BST 2018

344

309.40

BATE

18232XJ574k

Mon 20 Aug 15:11:58 BST 2018

1214

309.40

CHIX

18232XJ574j

Mon 20 Aug 15:11:58 BST 2018

3055

309.40

XLON

18232XJ574h

Mon 20 Aug 15:12:44 BST 2018

558

309.40

CHIX

18232XJ57dh

Mon 20 Aug 15:12:44 BST 2018

506

309.40

CHIX

18232XJ57di

Mon 20 Aug 15:12:44 BST 2018

1145

309.40

XLON

18232XJ57dg

Mon 20 Aug 15:12:45 BST 2018

1500

309.40

XLON

18232XJ57dj

Mon 20 Aug 15:12:45 BST 2018

531

309.40

XLON

18232XJ57dk

Mon 20 Aug 15:13:07 BST 2018

1553

309.35

XLON

18232XJ57gg

Mon 20 Aug 15:13:07 BST 2018

1502

309.35

XLON

18232XJ57gh

Mon 20 Aug 15:13:07 BST 2018

401

309.35

CHIX

18232XJ57gl

Mon 20 Aug 15:13:07 BST 2018

799

309.35

CHIX

18232XJ57gk

Mon 20 Aug 15:13:07 BST 2018

14

309.35

CHIX

18232XJ57gj

Mon 20 Aug 15:13:07 BST 2018

344

309.35

BATE

18232XJ57gi

Mon 20 Aug 15:13:36 BST 2018

1474

309.35

XLON

18232XJ57iz

Mon 20 Aug 15:13:36 BST 2018

1141

309.35

CHIX

18232XJ57j1

Mon 20 Aug 15:13:36 BST 2018

1397

309.35

XLON

18232XJ57j0

Mon 20 Aug 15:13:36 BST 2018

324

309.35

BATE

18232XJ57j2

Mon 20 Aug 15:13:36 BST 2018

1912

309.35

XLON

18232XJ57j3

Mon 20 Aug 15:13:39 BST 2018

216

309.35

BATE

18232XJ57j8

Mon 20 Aug 15:13:39 BST 2018

761

309.35

CHIX

18232XJ57j7

Mon 20 Aug 15:14:03 BST 2018

249

309.30

BATE

18232XJ57lf

Mon 20 Aug 15:14:03 BST 2018

876

309.30

CHIX

18232XJ57le

Mon 20 Aug 15:14:03 BST 2018

2201

309.30

XLON

18232XJ57lb

Mon 20 Aug 15:14:03 BST 2018

307

309.25

XLON

18232XJ57lj

Mon 20 Aug 15:14:03 BST 2018

1851

309.25

XLON

18232XJ57lm

Mon 20 Aug 15:14:03 BST 2018

4164

309.30

XLON

18232XJ57ln

Mon 20 Aug 15:14:03 BST 2018

1654

309.30

CHIX

18232XJ57lr

Mon 20 Aug 15:14:03 BST 2018

374

309.30

BATE

18232XJ57lo

Mon 20 Aug 15:14:15 BST 2018

95

309.30

XLON

18232XJ57md

Mon 20 Aug 15:14:16 BST 2018

858

309.25

CHIX

18232XJ57mk

Mon 20 Aug 15:15:15 BST 2018

900

309.20

CHIX

18232XJ57rp

Mon 20 Aug 15:15:15 BST 2018

1500

309.20

XLON

18232XJ57rn

Mon 20 Aug 15:15:15 BST 2018

1230

309.20

XLON

18232XJ57ro

Mon 20 Aug 15:15:56 BST 2018

686

309.10

CHIX

18232XJ57vs

Mon 20 Aug 15:15:56 BST 2018

1924

309.05

XLON

18232XJ57vw

Mon 20 Aug 15:15:56 BST 2018

2163

309.05

XLON

18232XJ57vv

Mon 20 Aug 15:15:56 BST 2018

1480

309.05

CHIX

18232XJ57vx

Mon 20 Aug 15:15:56 BST 2018

406

309.10

CHIX

18232XJ57w0

Mon 20 Aug 15:15:56 BST 2018

1301

309.10

XLON

18232XJ57vz

Mon 20 Aug 15:15:56 BST 2018

144

309.05

CHIX

18232XJ57w6

Mon 20 Aug 15:15:56 BST 2018

461

309.05

BATE

18232XJ57w5

Mon 20 Aug 15:16:36 BST 2018

950

309.00

XLON

18232XJ57yc

Mon 20 Aug 15:16:36 BST 2018

507

309.00

XLON

18232XJ57yd

Mon 20 Aug 15:16:36 BST 2018

3391

309.00

XLON

18232XJ57ye

Mon 20 Aug 15:16:41 BST 2018

1964

308.95

XLON

18232XJ57z0

Mon 20 Aug 15:16:41 BST 2018

2552

308.95

XLON

18232XJ57yx

Mon 20 Aug 15:16:41 BST 2018

781

308.95

CHIX

18232XJ57yz

Mon 20 Aug 15:16:41 BST 2018

1015

308.95

CHIX

18232XJ57yv

Mon 20 Aug 15:16:41 BST 2018

222

308.95

BATE

18232XJ57yy

Mon 20 Aug 15:16:41 BST 2018

288

308.95

BATE

18232XJ57yw

Mon 20 Aug 15:17:51 BST 2018

547

308.60

CHIX

18232XJ584d

Mon 20 Aug 15:17:51 BST 2018

1455

308.60

XLON

18232XJ584c

Mon 20 Aug 15:17:51 BST 2018

529

308.55

CHIX

18232XJ584e

Mon 20 Aug 15:17:51 BST 2018

4497

308.50

XLON

18232XJ584h

Mon 20 Aug 15:17:51 BST 2018

1787

308.50

CHIX

18232XJ584g

Mon 20 Aug 15:17:51 BST 2018

507

308.50

BATE

18232XJ584f

Mon 20 Aug 15:17:51 BST 2018

717

308.50

BATE

18232XJ584i

Mon 20 Aug 15:18:12 BST 2018

4959

308.30

XLON

18232XJ585b

Mon 20 Aug 15:18:12 BST 2018

1224

308.30

XLON

18232XJ5858

Mon 20 Aug 15:18:12 BST 2018

2457

308.30

CHIX

18232XJ585a

Mon 20 Aug 15:18:12 BST 2018

697

308.30

BATE

18232XJ5859

Mon 20 Aug 15:18:59 BST 2018

676

308.15

XLON

18232XJ588n

Mon 20 Aug 15:18:59 BST 2018

508

308.15

CHIX

18232XJ588o

Mon 20 Aug 15:18:59 BST 2018

262

308.15

XLON

18232XJ588m

Mon 20 Aug 15:19:57 BST 2018

230

308.30

XLON

18232XJ58e4

Mon 20 Aug 15:19:57 BST 2018

1651

308.30

XLON

18232XJ58e5

Mon 20 Aug 15:19:57 BST 2018

673

308.30

CHIX

18232XJ58e7

Mon 20 Aug 15:19:57 BST 2018

1500

308.35

CHIX

18232XJ58eb

Mon 20 Aug 15:19:57 BST 2018

1250

308.35

CHIX

18232XJ58ea

Mon 20 Aug 15:19:57 BST 2018

1500

308.35

XLON

18232XJ58e8

Mon 20 Aug 15:19:57 BST 2018

425

308.35

XLON

18232XJ58e9

Mon 20 Aug 15:20:05 BST 2018

793

308.25

XLON

18232XJ58f2

Mon 20 Aug 15:20:05 BST 2018

1731

308.25

XLON

18232XJ58ez

Mon 20 Aug 15:20:05 BST 2018

285

308.25

BATE

18232XJ58f1

Mon 20 Aug 15:20:05 BST 2018

1004

308.25

CHIX

18232XJ58f0

Mon 20 Aug 15:20:05 BST 2018

400

308.30

BATE

18232XJ58f4

Mon 20 Aug 15:20:05 BST 2018

1250

308.25

CHIX

18232XJ58f3

Mon 20 Aug 15:20:23 BST 2018

782

308.20

XLON

18232XJ58hi

Mon 20 Aug 15:20:33 BST 2018

154

308.25

XLON

18232XJ58i6

Mon 20 Aug 15:20:35 BST 2018

1585

308.25

XLON

18232XJ58ib

Mon 20 Aug 15:20:35 BST 2018

243

308.25

CHIX

18232XJ58ic

Mon 20 Aug 15:20:35 BST 2018

535

308.25

CHIX

18232XJ58ij

Mon 20 Aug 15:20:35 BST 2018

380

308.25

CHIX

18232XJ58ih

Mon 20 Aug 15:20:35 BST 2018

2143

308.20

XLON

18232XJ58ik

Mon 20 Aug 15:20:35 BST 2018

1163

308.20

CHIX

18232XJ58il

Mon 20 Aug 15:20:35 BST 2018

330

308.20

BATE

18232XJ58im

Mon 20 Aug 15:20:45 BST 2018

1157

308.15

XLON

18232XJ58j4

Mon 20 Aug 15:20:45 BST 2018

508

308.15

CHIX

18232XJ58j5

Mon 20 Aug 15:22:00 BST 2018

1500

308.40

XLON

18232XJ58rn

Mon 20 Aug 15:22:00 BST 2018

410

308.40

CHIX

18232XJ58rp

Mon 20 Aug 15:22:05 BST 2018

527

308.40

XLON

18232XJ58sj

Mon 20 Aug 15:22:05 BST 2018

1843

308.40

XLON

18232XJ58sk

Mon 20 Aug 15:22:05 BST 2018

1500

308.40

XLON

18232XJ58si

Mon 20 Aug 15:22:27 BST 2018

9363

308.50

XLON

18232XJ58ue

Mon 20 Aug 15:23:09 BST 2018

1940

308.45

XLON

18232XJ58z9

Mon 20 Aug 15:23:09 BST 2018

2272

308.45

XLON

18232XJ58z7

Mon 20 Aug 15:23:09 BST 2018

771

308.45

CHIX

18232XJ58zb

Mon 20 Aug 15:23:09 BST 2018

903

308.45

CHIX

18232XJ58z6

Mon 20 Aug 15:23:09 BST 2018

219

308.45

BATE

18232XJ58za

Mon 20 Aug 15:23:09 BST 2018

256

308.45

BATE

18232XJ58z8

Mon 20 Aug 15:23:09 BST 2018

641

308.40

CHIX

18232XJ58zc

Mon 20 Aug 15:23:56 BST 2018

131

308.50

XLON

18232XJ5964

Mon 20 Aug 15:24:00 BST 2018

1497

308.50

XLON

18232XJ596j

Mon 20 Aug 15:24:04 BST 2018

1171

308.50

XLON

18232XJ596o

Mon 20 Aug 15:24:29 BST 2018

546

308.50

XLON

18232XJ59af

Mon 20 Aug 15:24:36 BST 2018

1497

308.50

XLON

18232XJ59b9

Mon 20 Aug 15:24:57 BST 2018

724

308.80

CHIX

18232XJ59ds

Mon 20 Aug 15:25:06 BST 2018

206

308.80

BATE

18232XJ59ee

Mon 20 Aug 15:25:06 BST 2018

322

308.80

XLON

18232XJ59ed

Mon 20 Aug 15:25:06 BST 2018

1498

308.80

XLON

18232XJ59ec

Mon 20 Aug 15:25:16 BST 2018

1451

308.85

XLON

18232XJ59fz

Mon 20 Aug 15:25:16 BST 2018

4675

308.85

XLON

18232XJ59fy

Mon 20 Aug 15:25:20 BST 2018

1326

308.85

XLON

18232XJ59gb

Mon 20 Aug 15:25:20 BST 2018

527

308.85

CHIX

18232XJ59gc

Mon 20 Aug 15:25:20 BST 2018

174

308.90

CHIX

18232XJ59gd

Mon 20 Aug 15:25:20 BST 2018

1250

308.90

CHIX

18232XJ59gj

Mon 20 Aug 15:25:20 BST 2018

859

308.90

XLON

18232XJ59gi

Mon 20 Aug 15:25:21 BST 2018

1500

308.90

XLON

18232XJ59gk

Mon 20 Aug 15:25:21 BST 2018

510

308.90

XLON

18232XJ59gl

Mon 20 Aug 15:25:35 BST 2018

2696

308.80

CHIX

18232XJ59hx

Mon 20 Aug 15:25:35 BST 2018

507

308.80

CHIX

18232XJ59hv

Mon 20 Aug 15:25:35 BST 2018

6787

308.80

XLON

18232XJ59hy

Mon 20 Aug 15:25:35 BST 2018

765

308.80

BATE

18232XJ59hz

Mon 20 Aug 15:25:35 BST 2018

583

308.80

XLON

18232XJ59hu

Mon 20 Aug 15:25:35 BST 2018

800

308.75

CHIX

18232XJ59i2

Mon 20 Aug 15:25:35 BST 2018

1132

308.75

XLON

18232XJ59i1

Mon 20 Aug 15:25:35 BST 2018

1800

308.75

XLON

18232XJ59i0

Mon 20 Aug 15:25:35 BST 2018

450

308.75

XLON

18232XJ59i3

Mon 20 Aug 15:26:42 BST 2018

526

308.80

XLON

18232XJ59p7

Mon 20 Aug 15:27:03 BST 2018

971

308.90

XLON

18232XJ59s3

Mon 20 Aug 15:27:03 BST 2018

3145

308.90

XLON

18232XJ59s2

Mon 20 Aug 15:27:03 BST 2018

800

308.90

XLON

18232XJ59s1

Mon 20 Aug 15:27:03 BST 2018

485

308.90

XLON

18232XJ59rx

Mon 20 Aug 15:27:03 BST 2018

1784

308.90

XLON

18232XJ59rv

Mon 20 Aug 15:27:03 BST 2018

2521

308.90

CHIX

18232XJ59s0

Mon 20 Aug 15:27:03 BST 2018

333

308.90

CHIX

18232XJ59rz

Mon 20 Aug 15:27:03 BST 2018

809

308.90

BATE

18232XJ59ry

Mon 20 Aug 15:27:16 BST 2018

507

308.80

CHIX

18232XJ59w0

Mon 20 Aug 15:27:27 BST 2018

1072

308.60

CHIX

18232XJ59zc

Mon 20 Aug 15:27:27 BST 2018

1132

308.60

XLON

18232XJ59ze

Mon 20 Aug 15:27:27 BST 2018

1564

308.60

XLON

18232XJ59zd

Mon 20 Aug 15:27:27 BST 2018

304

308.60

BATE

18232XJ59zf

Mon 20 Aug 15:28:39 BST 2018

346

308.75

XLON

18232XJ5a9c

Mon 20 Aug 15:28:39 BST 2018

464

308.75

XLON

18232XJ5a9d

Mon 20 Aug 15:28:39 BST 2018

1500

308.75

XLON

18232XJ5a9b

Mon 20 Aug 15:28:45 BST 2018

1250

308.75

CHIX

18232XJ5aaq

Mon 20 Aug 15:28:45 BST 2018

1500

308.75

XLON

18232XJ5aap

Mon 20 Aug 15:29:17 BST 2018

1250

308.85

XLON

18232XJ5ado

Mon 20 Aug 15:29:17 BST 2018

507

308.85

CHIX

18232XJ5adp

Mon 20 Aug 15:29:18 BST 2018

725

308.80

XLON

18232XJ5adt

Mon 20 Aug 15:29:18 BST 2018

507

308.80

CHIX

18232XJ5adu

Mon 20 Aug 15:29:19 BST 2018

1250

308.75

CHIX

18232XJ5adw

Mon 20 Aug 15:29:19 BST 2018

400

308.75

XLON

18232XJ5adv

Mon 20 Aug 15:29:32 BST 2018

9

308.75

XLON

18232XJ5ag8

Mon 20 Aug 15:29:36 BST 2018

328

309.00

CHIX

18232XJ5ah0

Mon 20 Aug 15:29:36 BST 2018

395

309.00

CHIX

18232XJ5agz

Mon 20 Aug 15:29:36 BST 2018

963

309.00

XLON

18232XJ5agy

Mon 20 Aug 15:29:36 BST 2018

2144

309.00

XLON

18232XJ5agx

Mon 20 Aug 15:29:37 BST 2018

500

309.00

BATE

18232XJ5ah4

Mon 20 Aug 15:29:37 BST 2018

125

309.00

BATE

18232XJ5ah5

Mon 20 Aug 15:29:37 BST 2018

750

309.00

BATE

18232XJ5ah3

Mon 20 Aug 15:29:37 BST 2018

1500

309.00

XLON

18232XJ5ah6

Mon 20 Aug 15:29:37 BST 2018

2797

309.00

XLON

18232XJ5ah7

Mon 20 Aug 15:30:08 BST 2018

507

308.95

CHIX

18232XJ5aka

Mon 20 Aug 15:30:08 BST 2018

920

308.95

XLON

18232XJ5akb

Mon 20 Aug 15:30:21 BST 2018

786

308.90

CHIX

18232XJ5alv

Mon 20 Aug 15:30:21 BST 2018

950

308.90

CHIX

18232XJ5als

Mon 20 Aug 15:30:21 BST 2018

270

308.90

BATE

18232XJ5alt

Mon 20 Aug 15:30:21 BST 2018

223

308.90

BATE

18232XJ5alu

Mon 20 Aug 15:30:21 BST 2018

1166

308.90

XLON

18232XJ5alr

Mon 20 Aug 15:30:21 BST 2018

788

308.90

XLON

18232XJ5alp

Mon 20 Aug 15:30:21 BST 2018

811

308.90

XLON

18232XJ5alq

Mon 20 Aug 15:30:21 BST 2018

1600

308.90

XLON

18232XJ5alo

Mon 20 Aug 15:30:21 BST 2018

1375

308.90

XLON

18232XJ5alw

Mon 20 Aug 15:30:30 BST 2018

2524

308.80

XLON

18232XJ5anl

Mon 20 Aug 15:30:30 BST 2018

660

308.80

BATE

18232XJ5anp

Mon 20 Aug 15:30:30 BST 2018

2328

308.80

CHIX

18232XJ5ano

Mon 20 Aug 15:30:30 BST 2018

3339

308.80

XLON

18232XJ5anm

Mon 20 Aug 15:31:27 BST 2018

981

308.45

XLON

18232XJ5arj

Mon 20 Aug 15:31:33 BST 2018

337

308.65

CHIX

18232XJ5as8

Mon 20 Aug 15:31:33 BST 2018

635

308.65

CHIX

18232XJ5ase

Mon 20 Aug 15:31:33 BST 2018

705

308.65

CHIX

18232XJ5asf

Mon 20 Aug 15:31:40 BST 2018

868

308.65

BATE

18232XJ5asm

Mon 20 Aug 15:31:43 BST 2018

200

308.75

BATE

18232XJ5asy

Mon 20 Aug 15:31:43 BST 2018

1757

308.75

XLON

18232XJ5asw

Mon 20 Aug 15:31:43 BST 2018

468

308.75

XLON

18232XJ5asx

Mon 20 Aug 15:31:43 BST 2018

719

308.70

CHIX

18232XJ5asz

Mon 20 Aug 15:31:59 BST 2018

660

308.75

XLON

18232XJ5atl

Mon 20 Aug 15:31:59 BST 2018

507

308.75

CHIX

18232XJ5atk

Mon 20 Aug 15:31:59 BST 2018

1500

308.75

XLON

18232XJ5atm

Mon 20 Aug 15:32:03 BST 2018

492

308.70

CHIX

18232XJ5aul

Mon 20 Aug 15:32:03 BST 2018

286

308.70

BATE

18232XJ5auj

Mon 20 Aug 15:32:03 BST 2018

348

308.70

BATE

18232XJ5auh

Mon 20 Aug 15:32:03 BST 2018

517

308.70

CHIX

18232XJ5auk

Mon 20 Aug 15:32:03 BST 2018

508

308.70

CHIX

18232XJ5aui

Mon 20 Aug 15:32:03 BST 2018

2536

308.70

XLON

18232XJ5aug

Mon 20 Aug 15:32:03 BST 2018

689

308.70

XLON

18232XJ5auf

Mon 20 Aug 15:32:03 BST 2018

2400

308.70

XLON

18232XJ5aue

Mon 20 Aug 15:33:38 BST 2018

2865

308.95

XLON

18232XJ5b1e

Mon 20 Aug 15:33:38 BST 2018

987

308.95

CHIX

18232XJ5b1d

Mon 20 Aug 15:33:41 BST 2018

323

308.95

BATE

18232XJ5b1g

Mon 20 Aug 15:33:42 BST 2018

151

308.95

XLON

18232XJ5b1h

Mon 20 Aug 15:33:42 BST 2018

1250

308.95

CHIX

18232XJ5b1j

Mon 20 Aug 15:33:42 BST 2018

1349

308.95

XLON

18232XJ5b1i

Mon 20 Aug 15:33:42 BST 2018

125

308.95

XLON

18232XJ5b1k

Mon 20 Aug 15:33:42 BST 2018

1250

308.95

CHIX

18232XJ5b1l

Mon 20 Aug 15:33:42 BST 2018

1500

308.95

XLON

18232XJ5b1m

Mon 20 Aug 15:33:43 BST 2018

1250

308.95

CHIX

18232XJ5b1o

Mon 20 Aug 15:33:43 BST 2018

400

308.95

XLON

18232XJ5b1n

Mon 20 Aug 15:34:00 BST 2018

451

309.00

BATE

18232XJ5b3c

Mon 20 Aug 15:34:00 BST 2018

1589

309.00

CHIX

18232XJ5b3a

Mon 20 Aug 15:34:00 BST 2018

388

309.00

XLON

18232XJ5b3e

Mon 20 Aug 15:34:00 BST 2018

2400

309.00

XLON

18232XJ5b3d

Mon 20 Aug 15:34:00 BST 2018

1213

309.00

XLON

18232XJ5b3b

Mon 20 Aug 15:34:05 BST 2018

1114

309.00

CHIX

18232XJ5b4b

Mon 20 Aug 15:34:13 BST 2018

1485

309.00

XLON

18232XJ5b4u

Mon 20 Aug 15:34:17 BST 2018

4619

309.00

XLON

18232XJ5b54

Mon 20 Aug 15:34:17 BST 2018

110

309.00

XLON

18232XJ5b51

Mon 20 Aug 15:34:17 BST 2018

1210

309.00

XLON

18232XJ5b4z

Mon 20 Aug 15:34:17 BST 2018

1835

309.00

CHIX

18232XJ5b53

Mon 20 Aug 15:34:17 BST 2018

520

309.00

BATE

18232XJ5b52

Mon 20 Aug 15:34:17 BST 2018

316

309.00

BATE

18232XJ5b50

Mon 20 Aug 15:35:12 BST 2018

732

308.80

XLON

18232XJ5b9k

Mon 20 Aug 15:35:12 BST 2018

507

308.80

CHIX

18232XJ5b9l

Mon 20 Aug 15:35:44 BST 2018

60

308.80

XLON

18232XJ5bc9

Mon 20 Aug 15:35:49 BST 2018

5139

308.80

XLON

18232XJ5bcm

Mon 20 Aug 15:35:49 BST 2018

586

308.80

BATE

18232XJ5bcl

Mon 20 Aug 15:35:49 BST 2018

1554

308.80

XLON

18232XJ5bcn

Mon 20 Aug 15:35:55 BST 2018

2066

308.80

CHIX

18232XJ5bcy

Mon 20 Aug 15:35:55 BST 2018

556

308.80

CHIX

18232XJ5bcz

Mon 20 Aug 15:36:10 BST 2018

1473

308.70

XLON

18232XJ5be2

Mon 20 Aug 15:36:10 BST 2018

2403

308.70

XLON

18232XJ5be3

Mon 20 Aug 15:36:10 BST 2018

360

308.70

XLON

18232XJ5be1

Mon 20 Aug 15:36:10 BST 2018

1250

308.75

CHIX

18232XJ5be6

Mon 20 Aug 15:36:10 BST 2018

126

308.75

CHIX

18232XJ5be7

Mon 20 Aug 15:36:10 BST 2018

1500

308.75

XLON

18232XJ5be4

Mon 20 Aug 15:36:10 BST 2018

149

308.75

XLON

18232XJ5be5

Mon 20 Aug 15:36:10 BST 2018

111

308.70

CHIX

18232XJ5be8

Mon 20 Aug 15:36:14 BST 2018

955

308.70

CHIX

18232XJ5bek

Mon 20 Aug 15:36:14 BST 2018

619

308.70

CHIX

18232XJ5bei

Mon 20 Aug 15:36:14 BST 2018

271

308.70

BATE

18232XJ5bel

Mon 20 Aug 15:36:14 BST 2018

207

308.70

BATE

18232XJ5bej

Mon 20 Aug 15:36:50 BST 2018

507

308.55

CHIX

18232XJ5bha

Mon 20 Aug 15:36:50 BST 2018

133

308.55

XLON

18232XJ5bh8

Mon 20 Aug 15:36:50 BST 2018

1061

308.55

XLON

18232XJ5bh4

Mon 20 Aug 15:36:50 BST 2018

182

308.55

XLON

18232XJ5bhc

Mon 20 Aug 15:36:50 BST 2018

1564

308.50

XLON

18232XJ5bhb

Mon 20 Aug 15:36:50 BST 2018

625

308.50

CHIX

18232XJ5bhd

Mon 20 Aug 15:37:05 BST 2018

1588

308.60

CHIX

18232XJ5biv

Mon 20 Aug 15:37:05 BST 2018

75

308.60

XLON

18232XJ5bit

Mon 20 Aug 15:37:05 BST 2018

3765

308.60

XLON

18232XJ5biu

Mon 20 Aug 15:37:50 BST 2018

745

308.50

XLON

18232XJ5bn9

Mon 20 Aug 15:37:50 BST 2018

2339

308.50

XLON

18232XJ5bn8

Mon 20 Aug 15:37:50 BST 2018

1192

308.50

CHIX

18232XJ5bnd

Mon 20 Aug 15:37:50 BST 2018

931

308.50

CHIX

18232XJ5bnb

Mon 20 Aug 15:37:50 BST 2018

338

308.50

BATE

18232XJ5bne

Mon 20 Aug 15:37:50 BST 2018

264

308.50

BATE

18232XJ5bnc

Mon 20 Aug 15:37:50 BST 2018

2254

308.50

XLON

18232XJ5bna

Mon 20 Aug 15:38:36 BST 2018

1007

308.65

CHIX

18232XJ5bsd

Mon 20 Aug 15:38:36 BST 2018

1954

308.65

XLON

18232XJ5bsb

Mon 20 Aug 15:38:36 BST 2018

286

308.65

BATE

18232XJ5bsc

Mon 20 Aug 15:38:36 BST 2018

579

308.65

XLON

18232XJ5bsa

Mon 20 Aug 15:38:36 BST 2018

1250

308.65

CHIX

18232XJ5bsf

Mon 20 Aug 15:38:36 BST 2018

1500

308.65

XLON

18232XJ5bse

Mon 20 Aug 15:38:38 BST 2018

400

308.65

XLON

18232XJ5bt1

Mon 20 Aug 15:38:38 BST 2018

1250

308.65

CHIX

18232XJ5bt2

Mon 20 Aug 15:38:48 BST 2018

7176

308.60

XLON

18232XJ5bum

Mon 20 Aug 15:38:48 BST 2018

2850

308.60

CHIX

18232XJ5bul

Mon 20 Aug 15:38:48 BST 2018

808

308.60

BATE

18232XJ5buk

Mon 20 Aug 15:38:48 BST 2018

1170

308.60

BATE

18232XJ5bun

Mon 20 Aug 15:39:56 BST 2018

562

308.60

CHIX

18232XJ5c4r

Mon 20 Aug 15:39:56 BST 2018

1500

308.60

XLON

18232XJ5c4l

Mon 20 Aug 15:40:05 BST 2018

488

308.60

CHIX

18232XJ5c74

Mon 20 Aug 15:40:07 BST 2018

1375

308.60

XLON

18232XJ5c77

Mon 20 Aug 15:40:07 BST 2018

1500

308.60

XLON

18232XJ5c7e

Mon 20 Aug 15:40:38 BST 2018

1022

308.60

XLON

18232XJ5caz

Mon 20 Aug 15:40:38 BST 2018

144

308.60

XLON

18232XJ5cb1

Mon 20 Aug 15:40:38 BST 2018

1440

308.60

XLON

18232XJ5cb0

Mon 20 Aug 15:40:38 BST 2018

144

308.60

XLON

18232XJ5cb3

Mon 20 Aug 15:40:38 BST 2018

1440

308.60

XLON

18232XJ5cb2

Mon 20 Aug 15:40:38 BST 2018

144

308.60

XLON

18232XJ5cb5

Mon 20 Aug 15:40:38 BST 2018

1440

308.60

XLON

18232XJ5cb4

Mon 20 Aug 15:40:53 BST 2018

1957

308.60

XLON

18232XJ5cd4

Mon 20 Aug 15:40:53 BST 2018

221

308.60

BATE

18232XJ5cd5

Mon 20 Aug 15:40:53 BST 2018

779

308.60

CHIX

18232XJ5cd6

Mon 20 Aug 15:40:53 BST 2018

829

308.60

XLON

18232XJ5cd7

Mon 20 Aug 15:40:54 BST 2018

607

308.60

CHIX

18232XJ5cd9

Mon 20 Aug 15:40:54 BST 2018

507

308.60

CHIX

18232XJ5cd8

Mon 20 Aug 15:40:54 BST 2018

2

308.55

XLON

18232XJ5cdb

Mon 20 Aug 15:40:54 BST 2018

1438

308.55

XLON

18232XJ5cda

Mon 20 Aug 15:41:50 BST 2018

1250

308.55

CHIX

18232XJ5cik

Mon 20 Aug 15:41:58 BST 2018

1228

308.55

XLON

18232XJ5cj2

Mon 20 Aug 15:41:58 BST 2018

507

308.55

CHIX

18232XJ5cj3

Mon 20 Aug 15:41:58 BST 2018

1730

308.55

XLON

18232XJ5cj4

Mon 20 Aug 15:41:58 BST 2018

1250

308.55

CHIX

18232XJ5cj5

Mon 20 Aug 15:42:24 BST 2018

100

308.65

BATE

18232XJ5ckt

Mon 20 Aug 15:42:24 BST 2018

1250

308.65

CHIX

18232XJ5cks

Mon 20 Aug 15:42:24 BST 2018

1500

308.65

XLON

18232XJ5ckr

Mon 20 Aug 15:42:29 BST 2018

9003

308.70

CHIX

18232XJ5cl4

Mon 20 Aug 15:42:29 BST 2018

144

308.70

CHIX

18232XJ5cl3

Mon 20 Aug 15:42:29 BST 2018

103

308.70

XLON

18232XJ5cl2

Mon 20 Aug 15:42:29 BST 2018

325

308.70

XLON

18232XJ5cl1

Mon 20 Aug 15:42:29 BST 2018

1200

308.70

XLON

18232XJ5cl0

Mon 20 Aug 15:42:29 BST 2018

937

308.70

XLON

18232XJ5cky

Mon 20 Aug 15:42:32 BST 2018

1566

308.65

XLON

18232XJ5cl6

Mon 20 Aug 15:42:32 BST 2018

560

308.65

CHIX

18232XJ5cl5

Mon 20 Aug 15:42:48 BST 2018

1661

308.40

XLON

18232XJ5com

Mon 20 Aug 15:42:48 BST 2018

2000

308.40

XLON

18232XJ5col

Mon 20 Aug 15:42:48 BST 2018

624

308.40

XLON

18232XJ5cok

Mon 20 Aug 15:42:48 BST 2018

432

308.40

XLON

18232XJ5coj

Mon 20 Aug 15:42:48 BST 2018

1874

308.40

CHIX

18232XJ5coi

Mon 20 Aug 15:42:48 BST 2018

532

308.40

BATE

18232XJ5cog

Mon 20 Aug 15:43:44 BST 2018

562

308.20

XLON

18232XJ5ctl

Mon 20 Aug 15:43:44 BST 2018

1500

308.20

XLON

18232XJ5ctk

Mon 20 Aug 15:43:48 BST 2018

1500

308.20

XLON

18232XJ5cua

Mon 20 Aug 15:43:53 BST 2018

448

308.20

XLON

18232XJ5cvb

Mon 20 Aug 15:43:53 BST 2018

1500

308.20

XLON

18232XJ5cva

Mon 20 Aug 15:44:11 BST 2018

3510

308.15

XLON

18232XJ5cwd

Mon 20 Aug 15:44:17 BST 2018

508

308.20

CHIX

18232XJ5cwq

Mon 20 Aug 15:44:17 BST 2018

527

308.20

XLON

18232XJ5cwp

Mon 20 Aug 15:44:20 BST 2018

676

308.15

CHIX

18232XJ5cwz

Mon 20 Aug 15:44:20 BST 2018

1396

308.15

CHIX

18232XJ5cwx

Mon 20 Aug 15:44:20 BST 2018

192

308.15

BATE

18232XJ5cwy

Mon 20 Aug 15:44:20 BST 2018

396

308.15

BATE

18232XJ5cww

Mon 20 Aug 15:44:20 BST 2018

1700

308.15

XLON

18232XJ5cwv

Mon 20 Aug 15:44:46 BST 2018

233

308.20

CHIX

18232XJ5czc

Mon 20 Aug 15:44:52 BST 2018

2591

308.35

XLON

18232XJ5czm

Mon 20 Aug 15:44:59 BST 2018

1100

308.40

XLON

18232XJ5d0b

Mon 20 Aug 15:44:59 BST 2018

300

308.40

XLON

18232XJ5d0c

Mon 20 Aug 15:45:01 BST 2018

374

308.40

CHIX

18232XJ5d0k

Mon 20 Aug 15:45:01 BST 2018

823

308.40

CHIX

18232XJ5d0l

Mon 20 Aug 15:45:23 BST 2018

842

308.40

CHIX

18232XJ5d36

Mon 20 Aug 15:45:23 BST 2018

508

308.40

CHIX

18232XJ5d35

Mon 20 Aug 15:45:23 BST 2018

239

308.40

BATE

18232XJ5d34

Mon 20 Aug 15:45:23 BST 2018

1909

308.40

XLON

18232XJ5d33

Mon 20 Aug 15:45:23 BST 2018

208

308.40

XLON

18232XJ5d32

Mon 20 Aug 15:45:23 BST 2018

417

308.40

XLON

18232XJ5d2y

Mon 20 Aug 15:45:23 BST 2018

1261

308.35

XLON

18232XJ5d3a

Mon 20 Aug 15:45:23 BST 2018

1030

308.35

CHIX

18232XJ5d37

Mon 20 Aug 15:45:23 BST 2018

508

308.35

CHIX

18232XJ5d3c

Mon 20 Aug 15:45:23 BST 2018

292

308.35

BATE

18232XJ5d38

Mon 20 Aug 15:45:44 BST 2018

569

308.40

CHIX

18232XJ5d4j

Mon 20 Aug 15:45:44 BST 2018

1591

308.40

XLON

18232XJ5d4k

Mon 20 Aug 15:45:57 BST 2018

3061

308.40

XLON

18232XJ5d6f

Mon 20 Aug 15:45:57 BST 2018

4076

308.40

XLON

18232XJ5d6c

Mon 20 Aug 15:45:57 BST 2018

804

308.40

BATE

18232XJ5d6d

Mon 20 Aug 15:45:57 BST 2018

2834

308.40

CHIX

18232XJ5d6e

Mon 20 Aug 15:46:32 BST 2018

502

308.30

CHIX

18232XJ5dan

Mon 20 Aug 15:46:48 BST 2018

782

308.25

CHIX

18232XJ5dcg

Mon 20 Aug 15:46:48 BST 2018

222

308.25

BATE

18232XJ5dch

Mon 20 Aug 15:46:48 BST 2018

1966

308.25

XLON

18232XJ5dcf

Mon 20 Aug 15:47:00 BST 2018

522

308.30

CHIX

18232XJ5ddi

Mon 20 Aug 15:47:02 BST 2018

125

308.30

XLON

18232XJ5ddt

Mon 20 Aug 15:47:02 BST 2018

1250

308.30

CHIX

18232XJ5ddu

Mon 20 Aug 15:47:29 BST 2018

426

308.40

BATE

18232XJ5dgi

Mon 20 Aug 15:47:29 BST 2018

1501

308.40

CHIX

18232XJ5dgj

Mon 20 Aug 15:47:29 BST 2018

503

308.40

XLON

18232XJ5dgh

Mon 20 Aug 15:47:29 BST 2018

874

308.40

XLON

18232XJ5dgg

Mon 20 Aug 15:47:29 BST 2018

2400

308.40

XLON

18232XJ5dge

Mon 20 Aug 15:47:29 BST 2018

363

308.35

XLON

18232XJ5dgk

Mon 20 Aug 15:47:29 BST 2018

1250

308.35

CHIX

18232XJ5dgl

Mon 20 Aug 15:47:55 BST 2018

264

308.40

BATE

18232XJ5dhy

Mon 20 Aug 15:47:55 BST 2018

2337

308.40

XLON

18232XJ5dhw

Mon 20 Aug 15:47:55 BST 2018

930

308.40

CHIX

18232XJ5dhx

Mon 20 Aug 15:47:55 BST 2018

2124

308.40

XLON

18232XJ5di1

Mon 20 Aug 15:47:55 BST 2018

1500

308.40

XLON

18232XJ5di0

Mon 20 Aug 15:47:55 BST 2018

439

308.40

CHIX

18232XJ5di8

Mon 20 Aug 15:47:55 BST 2018

440

308.40

CHIX

18232XJ5di7

Mon 20 Aug 15:47:55 BST 2018

1400

308.40

CHIX

18232XJ5di6

Mon 20 Aug 15:47:55 BST 2018

930

308.40

CHIX

18232XJ5di3

Mon 20 Aug 15:48:08 BST 2018

355

308.35

XLON

18232XJ5dis

Mon 20 Aug 15:48:08 BST 2018

508

308.35

CHIX

18232XJ5dit

Mon 20 Aug 15:48:30 BST 2018

858

308.45

XLON

18232XJ5dkh

Mon 20 Aug 15:48:40 BST 2018

2606

308.45

XLON

18232XJ5dm1

Mon 20 Aug 15:48:40 BST 2018

294

308.45

BATE

18232XJ5dm0

Mon 20 Aug 15:48:40 BST 2018

1036

308.45

CHIX

18232XJ5dlz

Mon 20 Aug 15:49:03 BST 2018

508

308.40

CHIX

18232XJ5dp8

Mon 20 Aug 15:49:03 BST 2018

506

308.40

XLON

18232XJ5dp7

Mon 20 Aug 15:49:03 BST 2018

517

308.40

XLON

18232XJ5dp6

Mon 20 Aug 15:49:35 BST 2018

1274

308.55

XLON

18232XJ5duj

Mon 20 Aug 15:49:42 BST 2018

1478

308.55

XLON

18232XJ5dvo

Mon 20 Aug 15:49:42 BST 2018

386

308.55

XLON

18232XJ5dvp

Mon 20 Aug 15:49:42 BST 2018

1247

308.55

CHIX

18232XJ5dvr

Mon 20 Aug 15:49:42 BST 2018

354

308.55

BATE

18232XJ5dvq

Mon 20 Aug 15:49:42 BST 2018

62

308.55

CHIX

18232XJ5dvt

Mon 20 Aug 15:49:42 BST 2018

1250

308.55

CHIX

18232XJ5dvs

Mon 20 Aug 15:49:42 BST 2018

1538

308.55

CHIX

18232XJ5dvx

Mon 20 Aug 15:49:42 BST 2018

693

308.55

XLON

18232XJ5dvw

Mon 20 Aug 15:49:42 BST 2018

1452

308.55

XLON

18232XJ5dvv

Mon 20 Aug 15:49:42 BST 2018

1500

308.55

XLON

18232XJ5dvu

Mon 20 Aug 15:50:02 BST 2018

660

308.55

CHIX

18232XJ5dz2

Mon 20 Aug 15:50:02 BST 2018

1847

308.55

XLON

18232XJ5dz1

Mon 20 Aug 15:50:07 BST 2018

1831

308.55

XLON

18232XJ5dz4

Mon 20 Aug 15:50:07 BST 2018

655

308.55

CHIX

18232XJ5dz5

Mon 20 Aug 15:50:13 BST 2018

1352

308.50

XLON

18232XJ5dz9

Mon 20 Aug 15:50:13 BST 2018

2350

308.50

XLON

18232XJ5dza

Mon 20 Aug 15:50:13 BST 2018

934

308.50

CHIX

18232XJ5dzd

Mon 20 Aug 15:50:13 BST 2018

538

308.50

CHIX

18232XJ5dzc

Mon 20 Aug 15:50:13 BST 2018

265

308.50

BATE

18232XJ5dzb

Mon 20 Aug 15:50:31 BST 2018

704

308.35

XLON

18232XJ5e0f

Mon 20 Aug 15:50:31 BST 2018

508

308.35

CHIX

18232XJ5e0g

Mon 20 Aug 15:50:43 BST 2018

1218

308.25

XLON

18232XJ5e2f

Mon 20 Aug 15:50:44 BST 2018

615

308.25

CHIX

18232XJ5e2h

Mon 20 Aug 15:50:44 BST 2018

502

308.25

XLON

18232XJ5e2g

Mon 20 Aug 15:51:31 BST 2018

1500

308.30

XLON

18232XJ5e5i

Mon 20 Aug 15:51:31 BST 2018

1107

308.30

XLON

18232XJ5e5j

Mon 20 Aug 15:51:31 BST 2018

733

308.30

CHIX

18232XJ5e5m

Mon 20 Aug 15:51:31 BST 2018

274

308.30

CHIX

18232XJ5e5l

Mon 20 Aug 15:51:31 BST 2018

700

308.30

XLON

18232XJ5e5k

Mon 20 Aug 15:51:39 BST 2018

1500

308.30

XLON

18232XJ5e60

Mon 20 Aug 15:51:48 BST 2018

2165

308.30

XLON

18232XJ5e6u

Mon 20 Aug 15:51:48 BST 2018

1524

308.30

CHIX

18232XJ5e6v

Mon 20 Aug 15:51:51 BST 2018

971

308.25

CHIX

18232XJ5e72

Mon 20 Aug 15:51:51 BST 2018

276

308.25

BATE

18232XJ5e73

Mon 20 Aug 15:51:51 BST 2018

2439

308.25

XLON

18232XJ5e71

Mon 20 Aug 15:51:56 BST 2018

960

308.15

CHIX

18232XJ5e7a

Mon 20 Aug 15:51:56 BST 2018

273

308.15

BATE

18232XJ5e79

Mon 20 Aug 15:51:56 BST 2018

2415

308.15

XLON

18232XJ5e78

Mon 20 Aug 15:52:46 BST 2018

1927

308.10

XLON

18232XJ5eak

Mon 20 Aug 15:52:46 BST 2018

1250

308.15

CHIX

18232XJ5eaq

Mon 20 Aug 15:52:46 BST 2018

612

308.15

XLON

18232XJ5eap

Mon 20 Aug 15:52:46 BST 2018

1592

308.15

XLON

18232XJ5eao

Mon 20 Aug 15:52:46 BST 2018

811

308.15

XLON

18232XJ5eam

Mon 20 Aug 15:52:46 BST 2018

1678

308.15

XLON

18232XJ5eal

Mon 20 Aug 15:52:54 BST 2018

218

308.10

BATE

18232XJ5eb7

Mon 20 Aug 15:52:54 BST 2018

767

308.10

CHIX

18232XJ5ebb

Mon 20 Aug 15:53:37 BST 2018

799

308.10

XLON

18232XJ5ed8

Mon 20 Aug 15:53:37 BST 2018

2399

308.10

XLON

18232XJ5ed7

Mon 20 Aug 15:53:37 BST 2018

622

308.10

BATE

18232XJ5edb

Mon 20 Aug 15:53:37 BST 2018

2194

308.10

CHIX

18232XJ5eda

Mon 20 Aug 15:53:37 BST 2018

2323

308.10

XLON

18232XJ5ed9

Mon 20 Aug 15:54:17 BST 2018

508

308.05

CHIX

18232XJ5efx

Mon 20 Aug 15:54:37 BST 2018

1469

308.15

XLON

18232XJ5ehn

Mon 20 Aug 15:54:42 BST 2018

2596

308.15

CHIX

18232XJ5ehy

Mon 20 Aug 15:54:42 BST 2018

736

308.15

BATE

18232XJ5ehz

Mon 20 Aug 15:54:42 BST 2018

3601

308.15

XLON

18232XJ5ehx

Mon 20 Aug 15:54:42 BST 2018

1469

308.15

XLON

18232XJ5ehw

Mon 20 Aug 15:54:42 BST 2018

2919

308.10

XLON

18232XJ5ei1

Mon 20 Aug 15:54:42 BST 2018

1161

308.10

CHIX

18232XJ5ei5

Mon 20 Aug 15:54:42 BST 2018

329

308.10

BATE

18232XJ5ei6

Mon 20 Aug 15:54:42 BST 2018

1142

308.05

XLON

18232XJ5ei7

Mon 20 Aug 15:55:21 BST 2018

1125

307.90

XLON

18232XJ5ejv

Mon 20 Aug 15:55:21 BST 2018

1161

307.90

CHIX

18232XJ5eju

Mon 20 Aug 15:55:21 BST 2018

329

307.90

BATE

18232XJ5ejt

Mon 20 Aug 15:55:21 BST 2018

1392

307.90

XLON

18232XJ5ejx

Mon 20 Aug 15:55:21 BST 2018

405

307.90

XLON

18232XJ5ejw

Mon 20 Aug 15:55:26 BST 2018

1008

307.90

CHIX

18232XJ5el0

Mon 20 Aug 15:55:26 BST 2018

2098

307.90

XLON

18232XJ5ekz

Mon 20 Aug 15:55:26 BST 2018

438

307.90

XLON

18232XJ5eky

Mon 20 Aug 15:55:26 BST 2018

286

307.90

BATE

18232XJ5el1

Mon 20 Aug 15:55:43 BST 2018

1805

307.75

XLON

18232XJ5em5

Mon 20 Aug 15:55:43 BST 2018

645

307.75

CHIX

18232XJ5em6

Mon 20 Aug 15:56:12 BST 2018

1260

307.70

XLON

18232XJ5ep9

Mon 20 Aug 15:56:12 BST 2018

509

307.70

CHIX

18232XJ5ep8

Mon 20 Aug 15:56:43 BST 2018

1828

307.70

CHIX

18232XJ5eqt

Mon 20 Aug 15:56:43 BST 2018

509

307.70

CHIX

18232XJ5eqs

Mon 20 Aug 15:56:43 BST 2018

519

307.70

BATE

18232XJ5eqr

Mon 20 Aug 15:56:43 BST 2018

4601

307.70

XLON

18232XJ5eqq

Mon 20 Aug 15:56:43 BST 2018

545

307.70

XLON

18232XJ5eqp

Mon 20 Aug 15:57:02 BST 2018

1457

307.70

XLON

18232XJ5erq

Mon 20 Aug 15:57:04 BST 2018

1548

307.70

XLON

18232XJ5err

Mon 20 Aug 15:57:10 BST 2018

2632

307.65

XLON

18232XJ5es2

Mon 20 Aug 15:57:10 BST 2018

297

307.65

BATE

18232XJ5es3

Mon 20 Aug 15:57:10 BST 2018

1047

307.65

CHIX

18232XJ5es4

Mon 20 Aug 15:57:10 BST 2018

3003

307.65

XLON

18232XJ5es5

Mon 20 Aug 15:57:10 BST 2018

339

307.65

BATE

18232XJ5es7

Mon 20 Aug 15:57:10 BST 2018

1193

307.65

CHIX

18232XJ5es6

Mon 20 Aug 15:58:10 BST 2018

1719

307.65

CHIX

18232XJ5eus

Mon 20 Aug 15:58:10 BST 2018

245

307.65

XLON

18232XJ5eur

Mon 20 Aug 15:58:10 BST 2018

1500

307.65

XLON

18232XJ5euq

Mon 20 Aug 15:58:22 BST 2018

509

307.65

CHIX

18232XJ5evi

Mon 20 Aug 15:58:22 BST 2018

509

307.65

CHIX

18232XJ5evh

Mon 20 Aug 15:58:22 BST 2018

506

307.65

XLON

18232XJ5evg

Mon 20 Aug 15:58:22 BST 2018

656

307.65

XLON

18232XJ5evc

Mon 20 Aug 15:58:22 BST 2018

2400

307.65

XLON

18232XJ5evl

Mon 20 Aug 15:58:33 BST 2018

1250

307.65

CHIX

18232XJ5ew9

Mon 20 Aug 15:58:33 BST 2018

622

307.65

XLON

18232XJ5ew8

Mon 20 Aug 15:58:33 BST 2018

1506

307.65

XLON

18232XJ5ewa

Mon 20 Aug 15:58:34 BST 2018

4723

307.60

XLON

18232XJ5ewl

Mon 20 Aug 15:58:34 BST 2018

439

307.60

CHIX

18232XJ5ewk

Mon 20 Aug 15:58:34 BST 2018

532

307.60

BATE

18232XJ5ewm

Mon 20 Aug 15:58:34 BST 2018

1438

307.60

CHIX

18232XJ5ewj

Mon 20 Aug 15:58:35 BST 2018

2315

307.55

XLON

18232XJ5exd

Mon 20 Aug 15:58:35 BST 2018

920

307.55

CHIX

18232XJ5ewz

Mon 20 Aug 15:58:35 BST 2018

261

307.55

BATE

18232XJ5ex8

Mon 20 Aug 16:00:03 BST 2018

4277

307.70

XLON

18232XJ5f2y

Mon 20 Aug 16:00:23 BST 2018

401

307.75

BATE

18232XJ5f8x

Mon 20 Aug 16:00:23 BST 2018

1415

307.75

CHIX

18232XJ5f8y

Mon 20 Aug 16:00:23 BST 2018

687

307.75

XLON

18232XJ5f8w

Mon 20 Aug 16:00:23 BST 2018

1505

307.75

XLON

18232XJ5f8v

Mon 20 Aug 16:00:23 BST 2018

1370

307.75

XLON

18232XJ5f8u

Mon 20 Aug 16:00:30 BST 2018

993

307.80

XLON

18232XJ5fb5

Mon 20 Aug 16:00:30 BST 2018

509

307.80

CHIX

18232XJ5fb4

Mon 20 Aug 16:00:30 BST 2018

1800

307.80

XLON

18232XJ5fb6

Mon 20 Aug 16:00:34 BST 2018

810

307.85

CHIX

18232XJ5fb8

Mon 20 Aug 16:00:34 BST 2018

139

307.85

CHIX

18232XJ5fb7

Mon 20 Aug 16:00:54 BST 2018

2617

307.85

XLON

18232XJ5fci

Mon 20 Aug 16:00:54 BST 2018

453

307.85

XLON

18232XJ5fcf

Mon 20 Aug 16:00:54 BST 2018

1220

307.85

CHIX

18232XJ5fcj

Mon 20 Aug 16:00:54 BST 2018

1437

307.85

CHIX

18232XJ5fch

Mon 20 Aug 16:00:54 BST 2018

346

307.85

BATE

18232XJ5fck

Mon 20 Aug 16:00:54 BST 2018

408

307.85

BATE

18232XJ5fcg

Mon 20 Aug 16:00:54 BST 2018

776

307.85

XLON

18232XJ5fce

Mon 20 Aug 16:00:54 BST 2018

2400

307.85

XLON

18232XJ5fcd

Mon 20 Aug 16:00:54 BST 2018

440

307.85

XLON

18232XJ5fcc

Mon 20 Aug 16:01:16 BST 2018

509

307.75

CHIX

18232XJ5ff4

Mon 20 Aug 16:01:16 BST 2018

604

307.75

XLON

18232XJ5ff3

Mon 20 Aug 16:01:27 BST 2018

1129

307.65

XLON

18232XJ5fgl

Mon 20 Aug 16:01:27 BST 2018

1500

307.65

XLON

18232XJ5fgh

Mon 20 Aug 16:01:27 BST 2018

1456

307.65

XLON

18232XJ5fh3

Mon 20 Aug 16:01:42 BST 2018

575

307.70

CHIX

18232XJ5fi6

Mon 20 Aug 16:01:42 BST 2018

800

307.70

CHIX

18232XJ5fi4

Mon 20 Aug 16:01:42 BST 2018

2454

307.70

CHIX

18232XJ5fig

Mon 20 Aug 16:01:42 BST 2018

625

307.70

CHIX

18232XJ5fif

Mon 20 Aug 16:01:42 BST 2018

1561

307.70

XLON

18232XJ5fi9

Mon 20 Aug 16:01:42 BST 2018

3631

307.70

XLON

18232XJ5fie

Mon 20 Aug 16:01:42 BST 2018

1480

307.70

XLON

18232XJ5fid

Mon 20 Aug 16:02:53 BST 2018

381

308.15

CHIX

18232XJ5fp5

Mon 20 Aug 16:02:53 BST 2018

1250

308.15

CHIX

18232XJ5fp4

Mon 20 Aug 16:02:53 BST 2018

899

308.15

XLON

18232XJ5fp3

Mon 20 Aug 16:03:06 BST 2018

2495

308.20

XLON

18232XJ5fqi

Mon 20 Aug 16:03:06 BST 2018

992

308.20

CHIX

18232XJ5fqj

Mon 20 Aug 16:03:06 BST 2018

282

308.20

BATE

18232XJ5fqk

Mon 20 Aug 16:03:06 BST 2018

1250

308.20

CHIX

18232XJ5fqm

Mon 20 Aug 16:03:06 BST 2018

490

308.20

CHIX

18232XJ5fql

Mon 20 Aug 16:03:11 BST 2018

35

308.20

BATE

18232XJ5fr6

Mon 20 Aug 16:03:19 BST 2018

2360

308.25

CHIX

18232XJ5frj

Mon 20 Aug 16:03:19 BST 2018

417

308.25

CHIX

18232XJ5fri

Mon 20 Aug 16:03:19 BST 2018

1250

308.25

CHIX

18232XJ5frl

Mon 20 Aug 16:03:19 BST 2018

400

308.25

XLON

18232XJ5frk

Mon 20 Aug 16:03:21 BST 2018

125

308.25

CHIX

18232XJ5frs

Mon 20 Aug 16:03:21 BST 2018

1250

308.25

CHIX

18232XJ5frr

Mon 20 Aug 16:03:21 BST 2018

258

308.25

CHIX

18232XJ5frt

Mon 20 Aug 16:03:26 BST 2018

125

308.25

CHIX

18232XJ5fsd

Mon 20 Aug 16:03:26 BST 2018

1250

308.25

CHIX

18232XJ5fsc

Mon 20 Aug 16:03:28 BST 2018

2583

308.20

CHIX

18232XJ5fsi

Mon 20 Aug 16:03:39 BST 2018

217

308.15

CHIX

18232XJ5fsz

Mon 20 Aug 16:03:49 BST 2018

291

308.15

CHIX

18232XJ5fte

Mon 20 Aug 16:03:54 BST 2018

893

308.15

XLON

18232XJ5ftj

Mon 20 Aug 16:03:54 BST 2018

474

308.15

XLON

18232XJ5fti

Mon 20 Aug 16:03:54 BST 2018

359

308.15

BATE

18232XJ5ftl

Mon 20 Aug 16:03:54 BST 2018

1264

308.15

CHIX

18232XJ5ftm

Mon 20 Aug 16:03:54 BST 2018

2284

308.15

XLON

18232XJ5ftk

Mon 20 Aug 16:03:54 BST 2018

593

308.15

XLON

18232XJ5fto

Mon 20 Aug 16:03:54 BST 2018

1800

308.15

XLON

18232XJ5ftn

Mon 20 Aug 16:03:54 BST 2018

487

308.15

CHIX

18232XJ5ftr

Mon 20 Aug 16:03:54 BST 2018

1500

308.15

XLON

18232XJ5ftw

Mon 20 Aug 16:04:06 BST 2018

2951

308.15

XLON

18232XJ5fuo

Mon 20 Aug 16:04:06 BST 2018

1174

308.15

CHIX

18232XJ5fuq

Mon 20 Aug 16:04:06 BST 2018

333

308.15

BATE

18232XJ5fup

Mon 20 Aug 16:04:12 BST 2018

907

308.05

XLON

18232XJ5fvm

Mon 20 Aug 16:04:12 BST 2018

870

308.05

XLON

18232XJ5fvl

Mon 20 Aug 16:04:12 BST 2018

508

308.05

CHIX

18232XJ5fvo

Mon 20 Aug 16:04:12 BST 2018

508

308.05

CHIX

18232XJ5fvn

Mon 20 Aug 16:04:25 BST 2018

161

307.95

CHIX

18232XJ5fws

Mon 20 Aug 16:04:25 BST 2018

713

307.95

BATE

18232XJ5fwt

Mon 20 Aug 16:04:25 BST 2018

1278

307.95

XLON

18232XJ5fwr

Mon 20 Aug 16:04:25 BST 2018

5053

307.95

XLON

18232XJ5fwq

Mon 20 Aug 16:04:25 BST 2018

1555

307.95

CHIX

18232XJ5fwv

Mon 20 Aug 16:04:25 BST 2018

799

307.95

CHIX

18232XJ5fwu

Mon 20 Aug 16:05:35 BST 2018

562

307.80

BATE

18232XJ5g2i

Mon 20 Aug 16:05:35 BST 2018

993

307.80

CHIX

18232XJ5g2h

Mon 20 Aug 16:05:35 BST 2018

562

307.80

XLON

18232XJ5g2g

Mon 20 Aug 16:05:35 BST 2018

1210

307.80

XLON

18232XJ5g2f

Mon 20 Aug 16:06:10 BST 2018

1078

307.90

XLON

18232XJ5g43

Mon 20 Aug 16:06:10 BST 2018

1375

307.90

XLON

18232XJ5g45

Mon 20 Aug 16:06:10 BST 2018

1456

307.90

XLON

18232XJ5g47

Mon 20 Aug 16:06:10 BST 2018

125

307.90

XLON

18232XJ5g46

Mon 20 Aug 16:06:10 BST 2018

1375

307.90

XLON

18232XJ5g4g

Mon 20 Aug 16:06:13 BST 2018

562

307.90

XLON

18232XJ5g5i

Mon 20 Aug 16:06:13 BST 2018

1500

307.90

XLON

18232XJ5g5h

Mon 20 Aug 16:06:13 BST 2018

1375

307.90

XLON

18232XJ5g5j

Mon 20 Aug 16:06:14 BST 2018

1531

307.90

XLON

18232XJ5g5n

Mon 20 Aug 16:06:39 BST 2018

1250

308.10

CHIX

18232XJ5g7o

Mon 20 Aug 16:06:39 BST 2018

1222

308.10

XLON

18232XJ5g7n

Mon 20 Aug 16:06:39 BST 2018

324

308.10

CHIX

18232XJ5g7p

Mon 20 Aug 16:06:39 BST 2018

926

308.10

CHIX

18232XJ5g7s

Mon 20 Aug 16:06:39 BST 2018

464

308.10

XLON

18232XJ5g7r

Mon 20 Aug 16:06:39 BST 2018

1548

308.10

XLON

18232XJ5g7q

Mon 20 Aug 16:06:39 BST 2018

972

308.10

CHIX

18232XJ5g7t

Mon 20 Aug 16:06:39 BST 2018

1250

308.10

CHIX

18232XJ5g7v

Mon 20 Aug 16:06:39 BST 2018

125

308.10

XLON

18232XJ5g7u

Mon 20 Aug 16:06:39 BST 2018

1250

308.10

CHIX

18232XJ5g7x

Mon 20 Aug 16:06:39 BST 2018

465

308.10

XLON

18232XJ5g7w

Mon 20 Aug 16:06:51 BST 2018

4873

308.05

XLON

18232XJ5g8o

Mon 20 Aug 16:06:51 BST 2018

1936

308.05

CHIX

18232XJ5g8q

Mon 20 Aug 16:06:51 BST 2018

549

308.05

BATE

18232XJ5g8r

Mon 20 Aug 16:07:12 BST 2018

1049

308.00

CHIX

18232XJ5gad

Mon 20 Aug 16:07:12 BST 2018

298

308.00

BATE

18232XJ5gae

Mon 20 Aug 16:07:12 BST 2018

2641

308.00

XLON

18232XJ5gac

Mon 20 Aug 16:08:00 BST 2018

356

308.00

XLON

18232XJ5ggb

Mon 20 Aug 16:08:00 BST 2018

1402

308.00

XLON

18232XJ5gg6

Mon 20 Aug 16:08:00 BST 2018

1692

308.00

XLON

18232XJ5gg5

Mon 20 Aug 16:08:00 BST 2018

508

308.00

CHIX

18232XJ5gg8

Mon 20 Aug 16:08:00 BST 2018

606

308.00

CHIX

18232XJ5gg9

Mon 20 Aug 16:08:00 BST 2018

699

308.00

CHIX

18232XJ5ggd

Mon 20 Aug 16:08:00 BST 2018

199

308.00

BATE

18232XJ5gg7

Mon 20 Aug 16:08:00 BST 2018

222

308.00

XLON

18232XJ5gg4

Mon 20 Aug 16:08:00 BST 2018

388

308.00

XLON

18232XJ5gg3

Mon 20 Aug 16:08:03 BST 2018

800

307.95

XLON

18232XJ5ggq

Mon 20 Aug 16:08:03 BST 2018

799

307.95

XLON

18232XJ5ggp

Mon 20 Aug 16:08:03 BST 2018

1474

307.95

CHIX

18232XJ5ggy

Mon 20 Aug 16:08:03 BST 2018

1463

307.95

CHIX

18232XJ5ggv

Mon 20 Aug 16:08:03 BST 2018

418

307.95

BATE

18232XJ5ggz

Mon 20 Aug 16:08:03 BST 2018

415

307.95

BATE

18232XJ5ggx

Mon 20 Aug 16:08:03 BST 2018

3708

307.95

XLON

18232XJ5ggs

Mon 20 Aug 16:08:03 BST 2018

2080

307.95

XLON

18232XJ5ggr

Mon 20 Aug 16:09:18 BST 2018

366

308.10

CHIX

18232XJ5gpi

Mon 20 Aug 16:09:18 BST 2018

1500

308.10

XLON

18232XJ5gpj

Mon 20 Aug 16:09:18 BST 2018

126

308.10

CHIX

18232XJ5gpl

Mon 20 Aug 16:09:18 BST 2018

1267

308.10

CHIX

18232XJ5gpk

Mon 20 Aug 16:09:47 BST 2018

265

308.10

XLON

18232XJ5grq

Mon 20 Aug 16:09:47 BST 2018

551

308.10

CHIX

18232XJ5grp

Mon 20 Aug 16:10:03 BST 2018

4862

308.10

XLON

18232XJ5gue

Mon 20 Aug 16:10:06 BST 2018

662

308.10

CHIX

18232XJ5guu

Mon 20 Aug 16:10:06 BST 2018

546

308.10

CHIX

18232XJ5gut

Mon 20 Aug 16:10:18 BST 2018

1391

308.20

XLON

18232XJ5gw0

Mon 20 Aug 16:10:23 BST 2018

1250

308.25

CHIX

18232XJ5gwb

Mon 20 Aug 16:10:36 BST 2018

1250

308.30

CHIX

18232XJ5gxj

Mon 20 Aug 16:10:40 BST 2018

1460

308.40

XLON

18232XJ5gxz

Mon 20 Aug 16:10:43 BST 2018

1773

308.40

XLON

18232XJ5gy3

Mon 20 Aug 16:10:43 BST 2018

1286

308.40

CHIX

18232XJ5gyd

Mon 20 Aug 16:10:43 BST 2018

365

308.40

BATE

18232XJ5gy9

Mon 20 Aug 16:10:48 BST 2018

1536

308.40

XLON

18232XJ5gyz

Mon 20 Aug 16:10:51 BST 2018

508

308.35

CHIX

18232XJ5gz3

Mon 20 Aug 16:10:51 BST 2018

991

308.35

XLON

18232XJ5gz2

Mon 20 Aug 16:10:55 BST 2018

562

308.45

CHIX

18232XJ5h18

Mon 20 Aug 16:10:55 BST 2018

240

308.45

XLON

18232XJ5h12

Mon 20 Aug 16:10:55 BST 2018

1250

308.45

CHIX

18232XJ5h1d

Mon 20 Aug 16:11:01 BST 2018

807

308.40

CHIX

18232XJ5h24

Mon 20 Aug 16:11:01 BST 2018

229

308.40

BATE

18232XJ5h22

Mon 20 Aug 16:11:01 BST 2018

2029

308.40

XLON

18232XJ5h21

Mon 20 Aug 16:11:01 BST 2018

639

308.35

XLON

18232XJ5h23

Mon 20 Aug 16:11:01 BST 2018

508

308.35

CHIX

18232XJ5h25

Mon 20 Aug 16:11:01 BST 2018

2111

308.45

BATE

18232XJ5h27

Mon 20 Aug 16:11:01 BST 2018

369

308.45

BATE

18232XJ5h26

Mon 20 Aug 16:11:01 BST 2018

395

308.45

CHIX

18232XJ5h28

Mon 20 Aug 16:11:01 BST 2018

429

308.45

CHIX

18232XJ5h29

Mon 20 Aug 16:11:02 BST 2018

837

308.35

CHIX

18232XJ5h2g

Mon 20 Aug 16:11:02 BST 2018

237

308.35

BATE

18232XJ5h2d

Mon 20 Aug 16:11:02 BST 2018

2105

308.35

XLON

18232XJ5h2a

Mon 20 Aug 16:11:02 BST 2018

1

308.35

CHIX

18232XJ5h2i

Mon 20 Aug 16:11:49 BST 2018

1075

308.45

CHIX

18232XJ5h5b

Mon 20 Aug 16:11:49 BST 2018

305

308.45

BATE

18232XJ5h59

Mon 20 Aug 16:11:49 BST 2018

950

308.45

XLON

18232XJ5h5e

Mon 20 Aug 16:11:49 BST 2018

738

308.45

XLON

18232XJ5h5d

Mon 20 Aug 16:11:49 BST 2018

216

308.45

XLON

18232XJ5h5a

Mon 20 Aug 16:11:49 BST 2018

799

308.45

XLON

18232XJ5h54

Mon 20 Aug 16:11:49 BST 2018

162

308.40

CHIX

18232XJ5h5f

Mon 20 Aug 16:11:51 BST 2018

1739

308.45

XLON

18232XJ5h5i

Mon 20 Aug 16:11:58 BST 2018

1250

308.45

CHIX

18232XJ5h6h

Mon 20 Aug 16:11:59 BST 2018

1250

308.45

CHIX

18232XJ5h6i

Mon 20 Aug 16:12:08 BST 2018

1905

308.40

XLON

18232XJ5h7i

Mon 20 Aug 16:12:08 BST 2018

441

308.40

XLON

18232XJ5h7h

Mon 20 Aug 16:12:08 BST 2018

2298

308.40

XLON

18232XJ5h7k

Mon 20 Aug 16:12:08 BST 2018

224

308.40

BATE

18232XJ5h7m

Mon 20 Aug 16:12:08 BST 2018

1670

308.40

CHIX

18232XJ5h7l

Mon 20 Aug 16:12:08 BST 2018

346

308.40

CHIX

18232XJ5h7j

Mon 20 Aug 16:12:08 BST 2018

250

308.40

BATE

18232XJ5h7n

Mon 20 Aug 16:13:11 BST 2018

1250

308.45

CHIX

18232XJ5hdn

Mon 20 Aug 16:13:11 BST 2018

1454

308.45

XLON

18232XJ5hdm

Mon 20 Aug 16:13:11 BST 2018

1500

308.45

XLON

18232XJ5hdl

Mon 20 Aug 16:13:11 BST 2018

1356

Companies

Glencore (GLEN)
UK 100

Latest directors dealings