Transaction in Own Shares

RNS Number : 9043Z
Glencore PLC
22 May 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

22 May 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

5,000,000

Lowest price paid per share (GBp):

266.8500

Highest price paid per share (GBp):

273.9000

Volume weighted average price paid per share (GBp):

270.0136

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 822,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,763,542,417. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

269.8289

3,849,530

BATS

269.0165

72,856

Chi-X

270.7411

1,077,614

 

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        22 May 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Wed 22 May 08:00:10 BST 2019

757

273.90

CHIX

19142XJue36

Wed 22 May 08:00:23 BST 2019

572

273.50

CHIX

19142XJue4t

Wed 22 May 08:00:23 BST 2019

368

273.50

XLON

19142XJue4s

Wed 22 May 08:02:27 BST 2019

572

273.40

CHIX

19142XJueby

Wed 22 May 08:02:27 BST 2019

707

273.40

XLON

19142XJuebx

Wed 22 May 08:03:23 BST 2019

435

273.40

XLON

19142XJueek

Wed 22 May 08:03:23 BST 2019

572

273.40

CHIX

19142XJueel

Wed 22 May 08:03:23 BST 2019

349

273.30

CHIX

19142XJueem

Wed 22 May 08:03:23 BST 2019

118

273.40

XLON

19142XJueen

Wed 22 May 08:03:23 BST 2019

98

273.40

XLON

19142XJueeo

Wed 22 May 08:03:31 BST 2019

808

273.20

XLON

19142XJuef4

Wed 22 May 08:03:31 BST 2019

294

273.15

XLON

19142XJuef5

Wed 22 May 08:03:31 BST 2019

573

273.20

CHIX

19142XJuef6

Wed 22 May 08:03:31 BST 2019

625

273.15

CHIX

19142XJuef7

Wed 22 May 08:03:31 BST 2019

879

273.15

XLON

19142XJuef8

Wed 22 May 08:03:31 BST 2019

573

273.15

CHIX

19142XJuef9

Wed 22 May 08:03:31 BST 2019

1500

273.10

XLON

19142XJuefa

Wed 22 May 08:03:31 BST 2019

235

273.15

XLON

19142XJuefb

Wed 22 May 08:03:50 BST 2019

573

273.00

CHIX

19142XJueg1

Wed 22 May 08:03:50 BST 2019

554

273.00

XLON

19142XJueg0

Wed 22 May 08:03:50 BST 2019

802

272.90

CHIX

19142XJueg2

Wed 22 May 08:04:08 BST 2019

411

272.95

CHIX

19142XJuehd

Wed 22 May 08:05:00 BST 2019

14

273.10

XLON

19142XJuejm

Wed 22 May 08:05:00 BST 2019

370

273.10

CHIX

19142XJuejn

Wed 22 May 08:05:48 BST 2019

573

273.20

CHIX

19142XJuelg

Wed 22 May 08:05:48 BST 2019

798

273.20

CHIX

19142XJuelh

Wed 22 May 08:05:48 BST 2019

129

273.20

XLON

19142XJuelb

Wed 22 May 08:05:48 BST 2019

32

273.20

XLON

19142XJuele

Wed 22 May 08:05:48 BST 2019

679

273.20

XLON

19142XJueld

Wed 22 May 08:05:48 BST 2019

634

273.10

CHIX

19142XJuelj

Wed 22 May 08:05:55 BST 2019

259

273.05

CHIX

19142XJuem8

Wed 22 May 08:06:03 BST 2019

3

272.95

XLON

19142XJuemg

Wed 22 May 08:06:03 BST 2019

745

272.95

XLON

19142XJuemh

Wed 22 May 08:06:03 BST 2019

573

272.95

CHIX

19142XJuemj

Wed 22 May 08:06:03 BST 2019

860

272.95

CHIX

19142XJuemk

Wed 22 May 08:06:03 BST 2019

429

272.95

CHIX

19142XJuemi

Wed 22 May 08:06:03 BST 2019

18

272.95

CHIX

19142XJueml

Wed 22 May 08:06:14 BST 2019

574

272.75

CHIX

19142XJuemy

Wed 22 May 08:06:14 BST 2019

937

272.75

XLON

19142XJuemx

Wed 22 May 08:06:20 BST 2019

700

272.60

CHIX

19142XJuen5

Wed 22 May 08:06:20 BST 2019

4

272.60

CHIX

19142XJuen6

Wed 22 May 08:06:20 BST 2019

123

272.60

XLON

19142XJuen4

Wed 22 May 08:06:22 BST 2019

526

272.45

CHIX

19142XJuen8

Wed 22 May 08:06:30 BST 2019

500

272.40

CHIX

19142XJuenq

Wed 22 May 08:06:30 BST 2019

382

272.40

CHIX

19142XJuenr

Wed 22 May 08:06:58 BST 2019

385

272.50

CHIX

19142XJuep3

Wed 22 May 08:06:58 BST 2019

120

272.45

XLON

19142XJuep2

Wed 22 May 08:06:58 BST 2019

830

272.45

CHIX

19142XJuep4

Wed 22 May 08:07:07 BST 2019

300

272.35

CHIX

19142XJuepu

Wed 22 May 08:07:07 BST 2019

90

272.35

CHIX

19142XJuepv

Wed 22 May 08:07:07 BST 2019

1

272.35

XLON

19142XJuept

Wed 22 May 08:07:12 BST 2019

575

272.30

CHIX

19142XJueq2

Wed 22 May 08:07:12 BST 2019

510

272.30

CHIX

19142XJueq3

Wed 22 May 08:07:12 BST 2019

972

272.30

XLON

19142XJueq1

Wed 22 May 08:07:12 BST 2019

64

272.30

XLON

19142XJueq4

Wed 22 May 08:07:12 BST 2019

107

272.30

XLON

19142XJueq5

Wed 22 May 08:08:20 BST 2019

1166

272.70

XLON

19142XJuev7

Wed 22 May 08:08:20 BST 2019

611

272.70

CHIX

19142XJuev8

Wed 22 May 08:08:40 BST 2019

100

272.70

CHIX

19142XJuewv

Wed 22 May 08:08:40 BST 2019

406

272.70

CHIX

19142XJueww

Wed 22 May 08:08:50 BST 2019

343

272.65

CHIX

19142XJuexq

Wed 22 May 08:08:50 BST 2019

390

272.65

CHIX

19142XJuexr

Wed 22 May 08:09:05 BST 2019

438

272.60

XLON

19142XJuf01

Wed 22 May 08:09:05 BST 2019

565

272.60

CHIX

19142XJuf02

Wed 22 May 08:09:05 BST 2019

574

272.60

CHIX

19142XJuf03

Wed 22 May 08:09:08 BST 2019

4341

272.60

CHIX

19142XJuf0a

Wed 22 May 08:10:00 BST 2019

246

272.95

CHIX

19142XJuf4a

Wed 22 May 08:10:00 BST 2019

10

272.95

XLON

19142XJuf49

Wed 22 May 08:10:00 BST 2019

269

272.95

CHIX

19142XJuf4b

Wed 22 May 08:10:00 BST 2019

649

272.95

CHIX

19142XJuf4c

Wed 22 May 08:10:08 BST 2019

4338

272.95

CHIX

19142XJuf52

Wed 22 May 08:10:15 BST 2019

531

272.85

CHIX

19142XJuf5j

Wed 22 May 08:10:15 BST 2019

7

272.85

XLON

19142XJuf5k

Wed 22 May 08:10:19 BST 2019

1500

272.85

XLON

19142XJuf6j

Wed 22 May 08:10:19 BST 2019

1500

272.85

XLON

19142XJuf6k

Wed 22 May 08:10:20 BST 2019

1500

272.85

XLON

19142XJuf6l

Wed 22 May 08:10:20 BST 2019

1171

272.85

XLON

19142XJuf6m

Wed 22 May 08:10:23 BST 2019

1000

272.85

CHIX

19142XJuf6s

Wed 22 May 08:10:25 BST 2019

1159

272.85

XLON

19142XJuf6t

Wed 22 May 08:10:29 BST 2019

442

272.85

XLON

19142XJuf6z

Wed 22 May 08:10:29 BST 2019

64

272.80

XLON

19142XJuf6x

Wed 22 May 08:10:29 BST 2019

1500

272.85

XLON

19142XJuf6y

Wed 22 May 08:10:38 BST 2019

359

272.70

CHIX

19142XJuf80

Wed 22 May 08:10:52 BST 2019

4775

272.75

CHIX

19142XJuf8h

Wed 22 May 08:10:53 BST 2019

459

272.80

XLON

19142XJuf8s

Wed 22 May 08:10:53 BST 2019

6333

272.80

CHIX

19142XJuf8t

Wed 22 May 08:11:03 BST 2019

274

272.75

CHIX

19142XJuf98

Wed 22 May 08:11:03 BST 2019

392

272.70

CHIX

19142XJuf99

Wed 22 May 08:11:03 BST 2019

737

272.70

CHIX

19142XJuf9a

Wed 22 May 08:11:03 BST 2019

368

272.70

CHIX

19142XJuf9b

Wed 22 May 08:11:03 BST 2019

419

272.70

CHIX

19142XJuf9c

Wed 22 May 08:11:03 BST 2019

1500

272.80

XLON

19142XJuf9e

Wed 22 May 08:11:03 BST 2019

86

272.80

XLON

19142XJuf9f

Wed 22 May 08:11:03 BST 2019

64

272.75

XLON

19142XJuf9d

Wed 22 May 08:11:50 BST 2019

573

272.90

CHIX

19142XJufc8

Wed 22 May 08:11:50 BST 2019

689

272.90

CHIX

19142XJufc9

Wed 22 May 08:11:50 BST 2019

648

272.90

XLON

19142XJufc6

Wed 22 May 08:11:50 BST 2019

404

272.90

XLON

19142XJufc7

Wed 22 May 08:11:55 BST 2019

398

272.80

XLON

19142XJufcj

Wed 22 May 08:11:55 BST 2019

510

272.80

CHIX

19142XJufck

Wed 22 May 08:11:55 BST 2019

574

272.80

CHIX

19142XJufcl

Wed 22 May 08:11:55 BST 2019

1600

272.80

XLON

19142XJufcm

Wed 22 May 08:12:03 BST 2019

341

272.75

CHIX

19142XJufe5

Wed 22 May 08:12:03 BST 2019

496

272.75

CHIX

19142XJufe6

Wed 22 May 08:12:03 BST 2019

1100

272.80

XLON

19142XJufe7

Wed 22 May 08:12:05 BST 2019

4338

272.80

CHIX

19142XJufe8

Wed 22 May 08:12:24 BST 2019

573

273.05

CHIX

19142XJuffv

Wed 22 May 08:12:24 BST 2019

591

273.05

XLON

19142XJuffu

Wed 22 May 08:12:24 BST 2019

1481

273.05

XLON

19142XJuffw

Wed 22 May 08:12:25 BST 2019

4769

273.00

CHIX

19142XJufg1

Wed 22 May 08:12:35 BST 2019

897

272.85

CHIX

19142XJufgs

Wed 22 May 08:12:41 BST 2019

1000

272.85

CHIX

19142XJufhl

Wed 22 May 08:12:41 BST 2019

750

272.85

CHIX

19142XJufhm

Wed 22 May 08:12:49 BST 2019

4338

272.90

CHIX

19142XJufhr

Wed 22 May 08:13:00 BST 2019

4769

273.00

CHIX

19142XJufiz

Wed 22 May 08:13:01 BST 2019

1400

272.95

XLON

19142XJufj1

Wed 22 May 08:13:01 BST 2019

1400

272.95

XLON

19142XJufj2

Wed 22 May 08:13:03 BST 2019

534

272.90

XLON

19142XJufj5

Wed 22 May 08:13:03 BST 2019

573

272.90

CHIX

19142XJufj6

Wed 22 May 08:13:03 BST 2019

780

272.90

CHIX

19142XJufj7

Wed 22 May 08:13:03 BST 2019

2

272.85

XLON

19142XJufjb

Wed 22 May 08:13:03 BST 2019

142

272.85

XLON

19142XJufja

Wed 22 May 08:13:03 BST 2019

738

272.75

XLON

19142XJufjc

Wed 22 May 08:13:03 BST 2019

524

272.75

CHIX

19142XJufjd

Wed 22 May 08:13:03 BST 2019

574

272.75

CHIX

19142XJufje

Wed 22 May 08:13:04 BST 2019

841

272.75

XLON

19142XJufjk

Wed 22 May 08:13:08 BST 2019

988

272.70

XLON

19142XJufkj

Wed 22 May 08:13:08 BST 2019

574

272.70

CHIX

19142XJufkk

Wed 22 May 08:13:12 BST 2019

1693

272.65

XLON

19142XJuflf

Wed 22 May 08:13:12 BST 2019

35

272.65

XLON

19142XJuflg

Wed 22 May 08:13:12 BST 2019

810

272.65

CHIX

19142XJuflh

Wed 22 May 08:13:15 BST 2019

571

272.60

CHIX

19142XJufm1

Wed 22 May 08:13:15 BST 2019

557

272.50

CHIX

19142XJufm2

Wed 22 May 08:13:19 BST 2019

300

272.50

CHIX

19142XJufmj

Wed 22 May 08:13:19 BST 2019

266

272.50

CHIX

19142XJufmm

Wed 22 May 08:13:19 BST 2019

518

272.45

XLON

19142XJufmi

Wed 22 May 08:13:19 BST 2019

9

272.45

XLON

19142XJufmk

Wed 22 May 08:13:19 BST 2019

442

272.45

XLON

19142XJufml

Wed 22 May 08:13:19 BST 2019

574

272.45

CHIX

19142XJufmn

Wed 22 May 08:13:19 BST 2019

286

272.45

CHIX

19142XJufmq

Wed 22 May 08:13:19 BST 2019

574

272.45

CHIX

19142XJufmo

Wed 22 May 08:13:19 BST 2019

550

272.45

CHIX

19142XJufmp

Wed 22 May 08:13:20 BST 2019

575

272.40

CHIX

19142XJufmv

Wed 22 May 08:13:20 BST 2019

514

272.35

XLON

19142XJufmw

Wed 22 May 08:13:20 BST 2019

500

272.35

CHIX

19142XJufmx

Wed 22 May 08:13:34 BST 2019

381

272.40

XLON

19142XJufo9

Wed 22 May 08:13:34 BST 2019

575

272.40

CHIX

19142XJufoa

Wed 22 May 08:13:34 BST 2019

1591

272.30

XLON

19142XJufof

Wed 22 May 08:13:34 BST 2019

761

272.30

CHIX

19142XJufog

Wed 22 May 08:13:34 BST 2019

558

272.25

XLON

19142XJufoh

Wed 22 May 08:13:34 BST 2019

575

272.25

XLON

19142XJufoi

Wed 22 May 08:13:34 BST 2019

158

272.25

XLON

19142XJufoj

Wed 22 May 08:13:44 BST 2019

1761

272.20

XLON

19142XJufpl

Wed 22 May 08:14:30 BST 2019

1238

272.25

XLON

19142XJuftc

Wed 22 May 08:14:30 BST 2019

648

272.25

CHIX

19142XJuftd

Wed 22 May 08:14:40 BST 2019

54

272.25

XLON

19142XJuftv

Wed 22 May 08:14:40 BST 2019

1

272.25

XLON

19142XJuftw

Wed 22 May 08:14:40 BST 2019

1

272.25

XLON

19142XJuftx

Wed 22 May 08:15:28 BST 2019

642

272.55

XLON

19142XJufxr

Wed 22 May 08:15:28 BST 2019

459

272.55

XLON

19142XJufxs

Wed 22 May 08:15:28 BST 2019

574

272.55

CHIX

19142XJufxt

Wed 22 May 08:15:28 BST 2019

573

272.55

CHIX

19142XJufxu

Wed 22 May 08:15:28 BST 2019

1

272.55

CHIX

19142XJufxv

Wed 22 May 08:15:32 BST 2019

574

272.55

CHIX

19142XJufy5

Wed 22 May 08:15:32 BST 2019

875

272.55

XLON

19142XJufy4

Wed 22 May 08:15:32 BST 2019

1800

272.55

XLON

19142XJufy6

Wed 22 May 08:15:36 BST 2019

574

272.50

CHIX

19142XJufyb

Wed 22 May 08:15:36 BST 2019

283

272.50

CHIX

19142XJufyc

Wed 22 May 08:15:36 BST 2019

1079

272.50

XLON

19142XJufya

Wed 22 May 08:15:36 BST 2019

100

272.55

CHIX

19142XJufye

Wed 22 May 08:15:36 BST 2019

1000

272.55

CHIX

19142XJufyd

Wed 22 May 08:15:37 BST 2019

863

272.45

CHIX

19142XJufyl

Wed 22 May 08:15:41 BST 2019

1000

272.60

CHIX

19142XJufz0

Wed 22 May 08:15:41 BST 2019

375

272.60

CHIX

19142XJufz1

Wed 22 May 08:15:41 BST 2019

1100

272.60

CHIX

19142XJufz2

Wed 22 May 08:15:41 BST 2019

1100

272.60

CHIX

19142XJufz3

Wed 22 May 08:15:45 BST 2019

1500

272.50

XLON

19142XJufzg

Wed 22 May 08:15:53 BST 2019

813

272.50

XLON

19142XJug02

Wed 22 May 08:15:53 BST 2019

574

272.50

CHIX

19142XJug03

Wed 22 May 08:16:15 BST 2019

1100

272.80

CHIX

19142XJug23

Wed 22 May 08:16:15 BST 2019

110

272.80

CHIX

19142XJug24

Wed 22 May 08:16:16 BST 2019

1180

272.75

XLON

19142XJug25

Wed 22 May 08:16:29 BST 2019

1180

272.75

XLON

19142XJug2r

Wed 22 May 08:16:29 BST 2019

1180

272.75

XLON

19142XJug2s

Wed 22 May 08:16:29 BST 2019

1180

272.75

XLON

19142XJug2t

Wed 22 May 08:16:29 BST 2019

1180

272.75

XLON

19142XJug2u

Wed 22 May 08:16:35 BST 2019

1000

272.75

CHIX

19142XJug31

Wed 22 May 08:16:43 BST 2019

1000

272.75

CHIX

19142XJug3i

Wed 22 May 08:16:50 BST 2019

768

272.75

CHIX

19142XJug3m

Wed 22 May 08:16:53 BST 2019

1500

272.75

XLON

19142XJug3w

Wed 22 May 08:16:56 BST 2019

238

272.75

XLON

19142XJug48

Wed 22 May 08:17:12 BST 2019

1000

272.80

CHIX

19142XJug51

Wed 22 May 08:17:12 BST 2019

1000

272.80

CHIX

19142XJug52

Wed 22 May 08:17:35 BST 2019

500

272.95

CHIX

19142XJug5w

Wed 22 May 08:17:35 BST 2019

65

272.95

CHIX

19142XJug5x

Wed 22 May 08:17:35 BST 2019

127

272.95

XLON

19142XJug5y

Wed 22 May 08:17:35 BST 2019

1500

272.95

XLON

19142XJug5z

Wed 22 May 08:17:35 BST 2019

1937

272.95

CHIX

19142XJug60

Wed 22 May 08:17:43 BST 2019

5213

273.10

XLON

19142XJug6q

Wed 22 May 08:17:43 BST 2019

716

273.10

XLON

19142XJug6r

Wed 22 May 08:17:43 BST 2019

1500

273.10

XLON

19142XJug6s

Wed 22 May 08:17:43 BST 2019

742

273.10

XLON

19142XJug6t

Wed 22 May 08:17:49 BST 2019

1376

273.10

XLON

19142XJug76

Wed 22 May 08:17:49 BST 2019

658

273.10

CHIX

19142XJug77

Wed 22 May 08:18:04 BST 2019

577

273.00

XLON

19142XJug87

Wed 22 May 08:18:04 BST 2019

1149

273.00

XLON

19142XJug88

Wed 22 May 08:18:04 BST 2019

63

273.00

XLON

19142XJug89

Wed 22 May 08:18:04 BST 2019

825

273.00

CHIX

19142XJug8a

Wed 22 May 08:18:08 BST 2019

357

273.00

XLON

19142XJug8n

Wed 22 May 08:18:08 BST 2019

1000

272.95

CHIX

19142XJug8o

Wed 22 May 08:18:58 BST 2019

1500

273.05

XLON

19142XJugdg

Wed 22 May 08:18:58 BST 2019

745

273.05

XLON

19142XJugdh

Wed 22 May 08:18:58 BST 2019

1500

273.10

XLON

19142XJugdk

Wed 22 May 08:18:58 BST 2019

387

273.05

XLON

19142XJugdi

Wed 22 May 08:18:58 BST 2019

1909

273.10

XLON

19142XJugdj

Wed 22 May 08:18:58 BST 2019

2510

273.05

CHIX

19142XJugdl

Wed 22 May 08:18:58 BST 2019

1101

273.10

XLON

19142XJugdm

Wed 22 May 08:19:24 BST 2019

2427

273.05

XLON

19142XJugfv

Wed 22 May 08:19:24 BST 2019

1273

273.05

CHIX

19142XJugfy

Wed 22 May 08:19:24 BST 2019

235

273.05

BATE

19142XJugfx

Wed 22 May 08:19:24 BST 2019

2100

273.05

XLON

19142XJugfz

Wed 22 May 08:19:24 BST 2019

860

273.05

XLON

19142XJugg0

Wed 22 May 08:19:24 BST 2019

1000

273.03

CHIX

19142XJugg1

Wed 22 May 08:19:24 BST 2019

1100

273.05

CHIX

19142XJugg2

Wed 22 May 08:19:35 BST 2019

762

273.05

CHIX

19142XJughi

Wed 22 May 08:19:35 BST 2019

238

273.05

CHIX

19142XJughj

Wed 22 May 08:19:36 BST 2019

1100

273.05

CHIX

19142XJughk

Wed 22 May 08:19:45 BST 2019

209

273.00

CHIX

19142XJugic

Wed 22 May 08:19:45 BST 2019

121

273.00

CHIX

19142XJugid

Wed 22 May 08:19:45 BST 2019

503

273.00

CHIX

19142XJugie

Wed 22 May 08:19:45 BST 2019

239

273.00

CHIX

19142XJugif

Wed 22 May 08:19:45 BST 2019

731

273.00

CHIX

19142XJugig

Wed 22 May 08:20:21 BST 2019

691

273.20

XLON

19142XJugl8

Wed 22 May 08:20:21 BST 2019

573

273.20

CHIX

19142XJugl9

Wed 22 May 08:20:32 BST 2019

405

273.15

XLON

19142XJugmg

Wed 22 May 08:20:38 BST 2019

573

273.10

CHIX

19142XJugmo

Wed 22 May 08:20:41 BST 2019

1547

273.00

CHIX

19142XJugn5

Wed 22 May 08:20:41 BST 2019

285

273.00

BATE

19142XJugn6

Wed 22 May 08:20:41 BST 2019

2443

273.00

XLON

19142XJugn3

Wed 22 May 08:20:41 BST 2019

512

273.00

XLON

19142XJugn4

Wed 22 May 08:20:41 BST 2019

1500

273.05

XLON

19142XJugn7

Wed 22 May 08:20:41 BST 2019

50

273.05

XLON

19142XJugn8

Wed 22 May 08:20:41 BST 2019

5419

273.00

CHIX

19142XJugn9

Wed 22 May 08:20:55 BST 2019

15

273.00

XLON

19142XJugot

Wed 22 May 08:20:55 BST 2019

1

273.00

XLON

19142XJugou

Wed 22 May 08:20:56 BST 2019

573

273.00

CHIX

19142XJugox

Wed 22 May 08:20:56 BST 2019

466

273.00

XLON

19142XJugow

Wed 22 May 08:20:56 BST 2019

573

272.95

CHIX

19142XJugp0

Wed 22 May 08:20:56 BST 2019

595

272.95

CHIX

19142XJugp1

Wed 22 May 08:20:56 BST 2019

1136

272.95

XLON

19142XJugoz

Wed 22 May 08:20:56 BST 2019

714

272.95

XLON

19142XJugoy

Wed 22 May 08:21:29 BST 2019

535

273.00

CHIX

19142XJugto

Wed 22 May 08:21:29 BST 2019

573

273.00

CHIX

19142XJugtp

Wed 22 May 08:21:29 BST 2019

858

273.00

CHIX

19142XJugtn

Wed 22 May 08:21:29 BST 2019

1796

273.00

XLON

19142XJugtl

Wed 22 May 08:21:29 BST 2019

886

273.00

XLON

19142XJugtm

Wed 22 May 08:21:32 BST 2019

4355

272.90

CHIX

19142XJugu9

Wed 22 May 08:21:32 BST 2019

435

272.90

CHIX

19142XJugua

Wed 22 May 08:21:41 BST 2019

1015

272.80

CHIX

19142XJugve

Wed 22 May 08:21:41 BST 2019

574

272.80

CHIX

19142XJugvf

Wed 22 May 08:21:41 BST 2019

2123

272.80

XLON

19142XJugvc

Wed 22 May 08:21:41 BST 2019

622

272.80

XLON

19142XJugvd

Wed 22 May 08:21:55 BST 2019

665

272.95

XLON

19142XJugwv

Wed 22 May 08:21:55 BST 2019

573

272.95

CHIX

19142XJugwx

Wed 22 May 08:22:00 BST 2019

203

272.95

BATE

19142XJugxq

Wed 22 May 08:22:37 BST 2019

1500

273.10

XLON

19142XJuh0q

Wed 22 May 08:22:37 BST 2019

5319

273.10

CHIX

19142XJuh0r

Wed 22 May 08:22:45 BST 2019

811

273.05

XLON

19142XJuh1j

Wed 22 May 08:22:45 BST 2019

572

273.05

CHIX

19142XJuh1k

Wed 22 May 08:22:45 BST 2019

1

273.05

CHIX

19142XJuh1l

Wed 22 May 08:22:55 BST 2019

650

273.00

CHIX

19142XJuh2h

Wed 22 May 08:22:55 BST 2019

750

273.00

CHIX

19142XJuh2g

Wed 22 May 08:22:55 BST 2019

23

273.00

CHIX

19142XJuh2i

Wed 22 May 08:22:56 BST 2019

64

273.00

XLON

19142XJuh2l

Wed 22 May 08:22:56 BST 2019

2100

273.00

XLON

19142XJuh2j

Wed 22 May 08:22:56 BST 2019

2620

273.00

CHIX

19142XJuh2m

Wed 22 May 08:23:02 BST 2019

775

273.00

CHIX

19142XJuh3e

Wed 22 May 08:23:02 BST 2019

1

273.00

CHIX

19142XJuh3g

Wed 22 May 08:23:02 BST 2019

573

272.95

CHIX

19142XJuh3m

Wed 22 May 08:23:02 BST 2019

803

272.95

CHIX

19142XJuh3l

Wed 22 May 08:23:02 BST 2019

4

272.95

XLON

19142XJuh3j

Wed 22 May 08:23:02 BST 2019

565

272.95

XLON

19142XJuh3k

Wed 22 May 08:23:42 BST 2019

616

273.35

XLON

19142XJuh7u

Wed 22 May 08:23:42 BST 2019

419

273.35

XLON

19142XJuh7v

Wed 22 May 08:23:55 BST 2019

785

273.40

XLON

19142XJuh8r

Wed 22 May 08:23:55 BST 2019

572

273.40

CHIX

19142XJuh8s

Wed 22 May 08:23:55 BST 2019

512

273.35

CHIX

19142XJuh8t

Wed 22 May 08:24:00 BST 2019

389

273.35

CHIX

19142XJuh8x

Wed 22 May 08:24:00 BST 2019

1477

273.35

CHIX

19142XJuh8y

Wed 22 May 08:24:01 BST 2019

1162

273.30

XLON

19142XJuh93

Wed 22 May 08:24:01 BST 2019

608

273.30

CHIX

19142XJuh94

Wed 22 May 08:24:07 BST 2019

1825

273.35

XLON

19142XJuha0

Wed 22 May 08:24:07 BST 2019

383

273.35

XLON

19142XJuha1

Wed 22 May 08:24:07 BST 2019

565

273.35

XLON

19142XJuh9z

Wed 22 May 08:24:07 BST 2019

1091

273.33

CHIX

19142XJuha3

Wed 22 May 08:24:08 BST 2019

1500

273.30

XLON

19142XJuhaa

Wed 22 May 08:24:35 BST 2019

3689

273.25

CHIX

19142XJuhb3

Wed 22 May 08:24:35 BST 2019

1330

273.15

XLON

19142XJuhb4

Wed 22 May 08:24:35 BST 2019

658

273.15

CHIX

19142XJuhb5

Wed 22 May 08:24:35 BST 2019

1210

273.15

CHIX

19142XJuhb6

Wed 22 May 08:24:39 BST 2019

573

273.20

CHIX

19142XJuhbq

Wed 22 May 08:24:39 BST 2019

761

273.20

XLON

19142XJuhbp

Wed 22 May 08:24:50 BST 2019

921

273.10

XLON

19142XJuhc7

Wed 22 May 08:24:50 BST 2019

358

273.10

CHIX

19142XJuhca

Wed 22 May 08:24:50 BST 2019

258

273.10

CHIX

19142XJuhcb

Wed 22 May 08:24:50 BST 2019

573

273.10

CHIX

19142XJuhc9

Wed 22 May 08:24:50 BST 2019

642

273.10

CHIX

19142XJuhc8

Wed 22 May 08:24:50 BST 2019

50

273.10

CHIX

19142XJuhcc

Wed 22 May 08:24:50 BST 2019

263

273.10

CHIX

19142XJuhcd

Wed 22 May 08:25:35 BST 2019

1100

273.45

CHIX

19142XJuhft

Wed 22 May 08:25:38 BST 2019

749

273.35

XLON

19142XJuhg5

Wed 22 May 08:25:38 BST 2019

1265

273.40

CHIX

19142XJuhg6

Wed 22 May 08:25:38 BST 2019

1265

273.40

CHIX

19142XJuhg7

Wed 22 May 08:25:38 BST 2019

1265

273.40

CHIX

19142XJuhg9

Wed 22 May 08:25:38 BST 2019

1265

273.40

CHIX

19142XJuhgb

Wed 22 May 08:25:38 BST 2019

1265

273.40

CHIX

19142XJuhgd

Wed 22 May 08:25:45 BST 2019

530

273.35

XLON

19142XJuhgv

Wed 22 May 08:25:45 BST 2019

573

273.35

CHIX

19142XJuhgw

Wed 22 May 08:25:45 BST 2019

572

273.35

CHIX

19142XJuhgx

Wed 22 May 08:25:45 BST 2019

1

273.35

CHIX

19142XJuhgy

Wed 22 May 08:25:50 BST 2019

406

273.30

XLON

19142XJuhh3

Wed 22 May 08:25:50 BST 2019

573

273.30

CHIX

19142XJuhh5

Wed 22 May 08:25:58 BST 2019

236

273.25

XLON

19142XJuhhw

Wed 22 May 08:25:58 BST 2019

667

273.25

CHIX

19142XJuhhx

Wed 22 May 08:26:03 BST 2019

391

273.20

CHIX

19142XJuhih

Wed 22 May 08:26:03 BST 2019

573

273.20

CHIX

19142XJuhii

Wed 22 May 08:26:03 BST 2019

862

273.20

CHIX

19142XJuhij

Wed 22 May 08:26:03 BST 2019

1802

273.20

XLON

19142XJuhig

Wed 22 May 08:26:03 BST 2019

398

273.20

XLON

19142XJuhif

Wed 22 May 08:26:26 BST 2019

573

273.25

CHIX

19142XJuhji

Wed 22 May 08:26:26 BST 2019

679

273.25

XLON

19142XJuhjg

Wed 22 May 08:26:26 BST 2019

1100

273.25

CHIX

19142XJuhjk

Wed 22 May 08:26:35 BST 2019

406

273.30

XLON

19142XJuhkc

Wed 22 May 08:26:46 BST 2019

124

273.30

XLON

19142XJuhle

Wed 22 May 08:26:46 BST 2019

553

273.30

CHIX

19142XJuhlh

Wed 22 May 08:26:51 BST 2019

1000

273.30

CHIX

19142XJuhlx

Wed 22 May 08:26:51 BST 2019

1000

273.30

CHIX

19142XJuhly

Wed 22 May 08:26:53 BST 2019

1200

273.30

CHIX

19142XJuhm7

Wed 22 May 08:26:53 BST 2019

1000

273.30

CHIX

19142XJuhm6

Wed 22 May 08:27:32 BST 2019

1165

273.35

XLON

19142XJuhp6

Wed 22 May 08:27:32 BST 2019

1312

273.35

XLON

19142XJuhp7

Wed 22 May 08:27:32 BST 2019

6166

273.35

CHIX

19142XJuhp8

Wed 22 May 08:27:45 BST 2019

1782

273.40

XLON

19142XJuhqc

Wed 22 May 08:27:45 BST 2019

853

273.40

CHIX

19142XJuhqd

Wed 22 May 08:28:08 BST 2019

100

273.45

XLON

19142XJuhsa

Wed 22 May 08:28:08 BST 2019

1000

273.45

CHIX

19142XJuhsb

Wed 22 May 08:28:08 BST 2019

1040

273.45

XLON

19142XJuhsc

Wed 22 May 08:28:08 BST 2019

1214

273.45

CHIX

19142XJuhsd

Wed 22 May 08:28:13 BST 2019

309

273.45

CHIX

19142XJuhsq

Wed 22 May 08:28:14 BST 2019

3300

273.45

CHIX

19142XJuhsw

Wed 22 May 08:28:34 BST 2019

1338

273.45

XLON

19142XJuhtv

Wed 22 May 08:28:34 BST 2019

542

273.45

CHIX

19142XJuhtw

Wed 22 May 08:28:38 BST 2019

1100

273.45

CHIX

19142XJuhud

Wed 22 May 08:28:38 BST 2019

3300

273.45

CHIX

19142XJuhue

Wed 22 May 08:28:46 BST 2019

234

273.40

CHIX

19142XJuhvh

Wed 22 May 08:28:46 BST 2019

222

273.40

CHIX

19142XJuhvg

Wed 22 May 08:28:46 BST 2019

338

273.40

CHIX

19142XJuhvi

Wed 22 May 08:28:46 BST 2019

572

273.40

CHIX

19142XJuhvl

Wed 22 May 08:28:46 BST 2019

572

273.40

CHIX

19142XJuhvj

Wed 22 May 08:28:46 BST 2019

813

273.40

CHIX

19142XJuhvk

Wed 22 May 08:28:46 BST 2019

383

273.40

XLON

19142XJuhvd

Wed 22 May 08:28:46 BST 2019

699

273.40

XLON

19142XJuhve

Wed 22 May 08:28:46 BST 2019

413

273.40

XLON

19142XJuhvc

Wed 22 May 08:28:46 BST 2019

85

273.40

XLON

19142XJuhvf

Wed 22 May 08:29:01 BST 2019

169

273.30

XLON

19142XJuhwc

Wed 22 May 08:29:01 BST 2019

203

273.30

XLON

19142XJuhwd

Wed 22 May 08:29:01 BST 2019

553

273.30

CHIX

19142XJuhwe

Wed 22 May 08:29:01 BST 2019

675

273.30

CHIX

19142XJuhwf

Wed 22 May 08:29:05 BST 2019

573

273.25

CHIX

19142XJuhxs

Wed 22 May 08:29:05 BST 2019

457

273.25

CHIX

19142XJuhxt

Wed 22 May 08:29:05 BST 2019

280

273.25

CHIX

19142XJuhxu

Wed 22 May 08:29:05 BST 2019

579

273.25

XLON

19142XJuhxq

Wed 22 May 08:29:05 BST 2019

404

273.25

XLON

19142XJuhxr

Wed 22 May 08:29:44 BST 2019

804

273.30

CHIX

19142XJuhzx

Wed 22 May 08:29:44 BST 2019

731

273.30

XLON

19142XJuhzv

Wed 22 May 08:29:44 BST 2019

951

273.30

XLON

19142XJuhzw

Wed 22 May 08:29:45 BST 2019

4070

273.30

CHIX

19142XJui03

Wed 22 May 08:30:01 BST 2019

265

273.40

CHIX

19142XJui1d

Wed 22 May 08:30:12 BST 2019

757

273.35

CHIX

19142XJui2m

Wed 22 May 08:30:12 BST 2019

799

273.35

CHIX

19142XJui2n

Wed 22 May 08:30:12 BST 2019

1000

273.33

CHIX

19142XJui2o

Wed 22 May 08:30:12 BST 2019

375

273.40

BATE

19142XJui2p

Wed 22 May 08:30:12 BST 2019

56

273.30

XLON

19142XJui2s

Wed 22 May 08:30:13 BST 2019

741

273.25

CHIX

19142XJui3d

Wed 22 May 08:30:13 BST 2019

1550

273.25

XLON

19142XJui3c

Wed 22 May 08:30:14 BST 2019

2394

273.20

XLON

19142XJui3h

Wed 22 May 08:30:46 BST 2019

826

273.25

CHIX

19142XJui6c

Wed 22 May 08:30:46 BST 2019

1728

273.25

XLON

19142XJui6a

Wed 22 May 08:30:46 BST 2019

46

273.25

XLON

19142XJui6b

Wed 22 May 08:30:46 BST 2019

107

273.25

XLON

19142XJui69

Wed 22 May 08:30:53 BST 2019

231

273.20

BATE

19142XJui7o

Wed 22 May 08:30:53 BST 2019

1254

273.20

CHIX

19142XJui7n

Wed 22 May 08:30:53 BST 2019

214

273.20

XLON

19142XJui7m

Wed 22 May 08:30:53 BST 2019

280

273.15

CHIX

19142XJui7p

Wed 22 May 08:31:10 BST 2019

2172

273.15

XLON

19142XJui98

Wed 22 May 08:31:10 BST 2019

1038

273.15

CHIX

19142XJui99

Wed 22 May 08:31:10 BST 2019

494

273.10

CHIX

19142XJui9b

Wed 22 May 08:31:10 BST 2019

889

273.10

CHIX

19142XJui9a

Wed 22 May 08:31:10 BST 2019

308

273.05

XLON

19142XJui9c

Wed 22 May 08:31:34 BST 2019

197

273.10

XLON

19142XJuiau

Wed 22 May 08:31:34 BST 2019

4375

273.10

CHIX

19142XJuiav

Wed 22 May 08:31:34 BST 2019

642

273.10

BATE

19142XJuiaw

Wed 22 May 08:31:52 BST 2019

1226

273.08

CHIX

19142XJuic2

Wed 22 May 08:32:02 BST 2019

252

273.05

CHIX

19142XJuicz

Wed 22 May 08:32:02 BST 2019

223

273.05

CHIX

19142XJuid0

Wed 22 May 08:32:19 BST 2019

1205

273.08

CHIX

19142XJuif4

Wed 22 May 08:32:19 BST 2019

2400

273.10

XLON

19142XJuif5

Wed 22 May 08:32:19 BST 2019

1500

273.10

XLON

19142XJuif6

Wed 22 May 08:32:19 BST 2019

3700

273.10

CHIX

19142XJuif7

Wed 22 May 08:32:40 BST 2019

730

273.10

CHIX

19142XJuih9

Wed 22 May 08:32:40 BST 2019

590

273.10

CHIX

19142XJuiha

Wed 22 May 08:32:40 BST 2019

1525

273.10

XLON

19142XJuih8

Wed 22 May 08:32:47 BST 2019

796

273.05

XLON

19142XJuihc

Wed 22 May 08:32:47 BST 2019

907

273.05

XLON

19142XJuihd

Wed 22 May 08:32:47 BST 2019

327

273.05

CHIX

19142XJuihe

Wed 22 May 08:32:47 BST 2019

620

273.05

CHIX

19142XJuihf

Wed 22 May 08:32:47 BST 2019

573

273.05

CHIX

19142XJuihi

Wed 22 May 08:32:47 BST 2019

573

273.05

CHIX

19142XJuihg

Wed 22 May 08:32:47 BST 2019

639

273.05

CHIX

19142XJuihh

Wed 22 May 08:32:47 BST 2019

573

273.00

CHIX

19142XJuihk

Wed 22 May 08:32:47 BST 2019

715

273.00

XLON

19142XJuihj

Wed 22 May 08:32:50 BST 2019

662

272.95

XLON

19142XJuihp

Wed 22 May 08:32:50 BST 2019

711

272.95

XLON

19142XJuihq

Wed 22 May 08:32:50 BST 2019

392

272.95

CHIX

19142XJuihr

Wed 22 May 08:32:50 BST 2019

266

272.95

CHIX

19142XJuihs

Wed 22 May 08:32:50 BST 2019

219

272.95

CHIX

19142XJuiht

Wed 22 May 08:33:44 BST 2019

942

272.85

CHIX

19142XJuim2

Wed 22 May 08:33:44 BST 2019

298

272.85

CHIX

19142XJuim3

Wed 22 May 08:33:44 BST 2019

142

272.85

XLON

19142XJuim0

Wed 22 May 08:33:44 BST 2019

1972

272.85

XLON

19142XJuilz

Wed 22 May 08:33:53 BST 2019

720

272.85

CHIX

19142XJuin3

Wed 22 May 08:34:05 BST 2019

214

272.85

XLON

19142XJuio6

Wed 22 May 08:34:05 BST 2019

2511

272.85

CHIX

19142XJuio7

Wed 22 May 08:34:15 BST 2019

574

272.80

CHIX

19142XJuipn

Wed 22 May 08:34:15 BST 2019

546

272.80

CHIX

19142XJuipo

Wed 22 May 08:34:15 BST 2019

408

272.80

CHIX

19142XJuipp

Wed 22 May 08:34:15 BST 2019

483

272.80

XLON

19142XJuipm

Wed 22 May 08:34:20 BST 2019

542

272.70

CHIX

19142XJuiq3

Wed 22 May 08:34:20 BST 2019

246

272.70

CHIX

19142XJuiq4

Wed 22 May 08:34:25 BST 2019

1261

272.70

XLON

19142XJuir7

Wed 22 May 08:34:45 BST 2019

800

272.70

XLON

19142XJuis9

Wed 22 May 08:34:49 BST 2019

7214

272.75

XLON

19142XJuisf

Wed 22 May 08:34:49 BST 2019

721

272.75

XLON

19142XJuisg

Wed 22 May 08:34:55 BST 2019

1917

272.60

XLON

19142XJuisw

Wed 22 May 08:34:55 BST 2019

917

272.60

CHIX

19142XJuisx

Wed 22 May 08:35:10 BST 2019

407

272.60

CHIX

19142XJuitu

Wed 22 May 08:35:19 BST 2019

146

272.55

XLON

19142XJuiv9

Wed 22 May 08:35:19 BST 2019

589

272.55

CHIX

19142XJuiva

Wed 22 May 08:35:19 BST 2019

607

272.55

CHIX

19142XJuivb

Wed 22 May 08:35:19 BST 2019

1

272.55

CHIX

19142XJuivc

Wed 22 May 08:35:54 BST 2019

91

272.55

CHIX

19142XJuix8

Wed 22 May 08:35:54 BST 2019

405

272.55

XLON

19142XJuix9

Wed 22 May 08:35:54 BST 2019

909

272.55

CHIX

19142XJuixa

Wed 22 May 08:36:04 BST 2019

574

272.45

CHIX

19142XJuiy1

Wed 22 May 08:36:04 BST 2019

660

272.45

XLON

19142XJuiy0

Wed 22 May 08:36:04 BST 2019

1784

272.45

XLON

19142XJuiy2

Wed 22 May 08:36:04 BST 2019

64

272.50

XLON

19142XJuiy3

Wed 22 May 08:36:21 BST 2019

827

272.45

CHIX

19142XJuizm

Wed 22 May 08:36:21 BST 2019

1729

272.45

XLON

19142XJuizl

Wed 22 May 08:36:22 BST 2019

789

272.40

CHIX

19142XJuizo

Wed 22 May 08:36:22 BST 2019

1650

272.40

XLON

19142XJuizn

Wed 22 May 08:36:22 BST 2019

349

272.35

CHIX

19142XJuizr

Wed 22 May 08:36:22 BST 2019

92

272.35

XLON

19142XJuizp

Wed 22 May 08:37:02 BST 2019

47

272.30

XLON

19142XJuj4j

Wed 22 May 08:37:02 BST 2019

461

272.30

CHIX

19142XJuj4l

Wed 22 May 08:37:02 BST 2019

227

272.30

CHIX

19142XJuj4k

Wed 22 May 08:37:02 BST 2019

1

272.30

CHIX

19142XJuj4m

Wed 22 May 08:37:02 BST 2019

1500

272.30

XLON

19142XJuj4n

Wed 22 May 08:37:02 BST 2019

1600

272.30

XLON

19142XJuj4o

Wed 22 May 08:37:02 BST 2019

3198

272.30

CHIX

19142XJuj4p

Wed 22 May 08:37:17 BST 2019

620

272.30

CHIX

19142XJuj5y

Wed 22 May 08:37:23 BST 2019

1850

272.30

CHIX

19142XJuj6r

Wed 22 May 08:37:56 BST 2019

522

272.30

XLON

19142XJuj8q

Wed 22 May 08:37:56 BST 2019

201

272.30

XLON

19142XJuj8r

Wed 22 May 08:37:56 BST 2019

166

272.30

XLON

19142XJuj8s

Wed 22 May 08:37:56 BST 2019

575

272.30

CHIX

19142XJuj8t

Wed 22 May 08:37:56 BST 2019

1977

272.30

XLON

19142XJuj8u

Wed 22 May 08:37:56 BST 2019

1500

272.30

XLON

19142XJuj8v

Wed 22 May 08:37:56 BST 2019

1075

272.30

BATE

19142XJuj8w

Wed 22 May 08:37:56 BST 2019

3614

272.30

CHIX

19142XJuj8x

Wed 22 May 08:37:57 BST 2019

288

272.25

CHIX

19142XJuj91

Wed 22 May 08:37:57 BST 2019

477

272.20

CHIX

19142XJuj92

Wed 22 May 08:39:05 BST 2019

77

272.20

XLON

19142XJujdg

Wed 22 May 08:39:05 BST 2019

877

272.20

XLON

19142XJujdh

Wed 22 May 08:39:18 BST 2019

4782

272.20

CHIX

19142XJujeo

Wed 22 May 08:39:18 BST 2019

7003

272.20

CHIX

19142XJujep

Wed 22 May 08:39:41 BST 2019

3

272.15

XLON

19142XJujfv

Wed 22 May 08:39:41 BST 2019

152

272.15

XLON

19142XJujfw

Wed 22 May 08:39:41 BST 2019

383

272.15

CHIX

19142XJujfz

Wed 22 May 08:39:41 BST 2019

400

272.15

CHIX

19142XJujfy

Wed 22 May 08:39:41 BST 2019

1082

272.10

CHIX

19142XJujg0

Wed 22 May 08:39:41 BST 2019

2264

272.10

XLON

19142XJujfx

Wed 22 May 08:39:42 BST 2019

1133

272.00

BATE

19142XJujg3

Wed 22 May 08:39:42 BST 2019

6147

272.00

CHIX

19142XJujg4

Wed 22 May 08:39:42 BST 2019

258

272.00

CHIX

19142XJujg5

Wed 22 May 08:39:42 BST 2019

11742

272.00

XLON

19142XJujg2

Wed 22 May 08:39:43 BST 2019

262

271.95

CHIX

19142XJujg6

Wed 22 May 08:39:44 BST 2019

1025

271.85

CHIX

19142XJujg8

Wed 22 May 08:39:44 BST 2019

2146

271.85

XLON

19142XJujg7

Wed 22 May 08:39:45 BST 2019

1767

271.75

XLON

19142XJujgj

Wed 22 May 08:39:45 BST 2019

845

271.75

CHIX

19142XJujgk

Wed 22 May 08:39:45 BST 2019

569

271.65

CHIX

19142XJujgs

Wed 22 May 08:40:26 BST 2019

1889

271.95

XLON

19142XJujjw

Wed 22 May 08:40:27 BST 2019

903

271.95

CHIX

19142XJujkc

Wed 22 May 08:40:42 BST 2019

840

271.90

XLON

19142XJujl3

Wed 22 May 08:40:42 BST 2019

576

271.90

CHIX

19142XJujl4

Wed 22 May 08:41:10 BST 2019

575

271.90

CHIX

19142XJujmj

Wed 22 May 08:41:10 BST 2019

650

271.90

XLON

19142XJujmi

Wed 22 May 08:41:36 BST 2019

559

271.95

CHIX

19142XJujnn

Wed 22 May 08:41:47 BST 2019

736

271.90

XLON

19142XJujo1

Wed 22 May 08:41:47 BST 2019

278

271.90

CHIX

19142XJujo3

Wed 22 May 08:41:47 BST 2019

576

271.90

CHIX

19142XJujo2

Wed 22 May 08:42:01 BST 2019

333

271.95

CHIX

19142XJujpg

Wed 22 May 08:42:15 BST 2019

1561

271.95

XLON

19142XJujr4

Wed 22 May 08:42:15 BST 2019

747

271.95

CHIX

19142XJujr5

Wed 22 May 08:42:30 BST 2019

1855

271.95

XLON

19142XJujsc

Wed 22 May 08:42:30 BST 2019

888

271.95

CHIX

19142XJujsd

Wed 22 May 08:42:50 BST 2019

575

271.95

CHIX

19142XJujty

Wed 22 May 08:42:50 BST 2019

575

271.95

CHIX

19142XJujtz

Wed 22 May 08:42:50 BST 2019

434

271.95

XLON

19142XJujtx

Wed 22 May 08:42:50 BST 2019

765

271.95

XLON

19142XJujtw

Wed 22 May 08:43:03 BST 2019

576

271.90

CHIX

19142XJujvc

Wed 22 May 08:43:03 BST 2019

324

271.90

CHIX

19142XJujva

Wed 22 May 08:43:03 BST 2019

576

271.90

CHIX

19142XJujvd

Wed 22 May 08:43:03 BST 2019

75

271.90

XLON

19142XJujvb

Wed 22 May 08:43:03 BST 2019

630

271.90

XLON

19142XJujv8

Wed 22 May 08:43:03 BST 2019

416

271.90

XLON

19142XJujv9

Wed 22 May 08:43:57 BST 2019

1683

271.95

XLON

19142XJujz9

Wed 22 May 08:43:57 BST 2019

804

271.95

CHIX

19142XJujza

Wed 22 May 08:43:57 BST 2019

873

271.95

CHIX

19142XJujzb

Wed 22 May 08:44:12 BST 2019

116

272.10

XLON

19142XJuk0w

Wed 22 May 08:44:33 BST 2019

5

272.05

XLON

19142XJuk23

Wed 22 May 08:44:33 BST 2019

333

272.05

CHIX

19142XJuk24

Wed 22 May 08:45:24 BST 2019

1000

272.20

CHIX

19142XJuk78

Wed 22 May 08:45:24 BST 2019

100

272.20

CHIX

19142XJuk79

Wed 22 May 08:45:24 BST 2019

3300

272.20

CHIX

19142XJuk7a

Wed 22 May 08:45:24 BST 2019

3300

272.20

CHIX

19142XJuk7b

Wed 22 May 08:45:30 BST 2019

538

272.15

CHIX

19142XJuk7r

Wed 22 May 08:45:54 BST 2019

1805

272.10

XLON

19142XJuk9u

Wed 22 May 08:45:54 BST 2019

132

272.10

XLON

19142XJuk9v

Wed 22 May 08:45:54 BST 2019

940

272.10

XLON

19142XJuk9w

Wed 22 May 08:45:54 BST 2019

575

272.10

CHIX

19142XJuka0

Wed 22 May 08:45:54 BST 2019

863

272.10

CHIX

19142XJuk9x

Wed 22 May 08:45:54 BST 2019

539

272.10

CHIX

19142XJuk9y

Wed 22 May 08:45:54 BST 2019

426

272.10

CHIX

19142XJuk9z

Wed 22 May 08:46:05 BST 2019

290

272.10

CHIX

19142XJukaf

Wed 22 May 08:46:14 BST 2019

688

272.10

XLON

19142XJukbq

Wed 22 May 08:46:14 BST 2019

66

272.10

XLON

19142XJukbr

Wed 22 May 08:46:14 BST 2019

575

272.10

CHIX

19142XJukbs

Wed 22 May 08:46:29 BST 2019

2322

272.05

XLON

19142XJukdm

Wed 22 May 08:46:29 BST 2019

1111

272.05

CHIX

19142XJukdn

Wed 22 May 08:46:32 BST 2019

271

272.05

CHIX

19142XJukdw

Wed 22 May 08:46:34 BST 2019

1148

272.00

CHIX

19142XJuke2

Wed 22 May 08:46:34 BST 2019

470

272.00

CHIX

19142XJuke3

Wed 22 May 08:46:34 BST 2019

2401

272.00

XLON

19142XJuke1

Wed 22 May 08:46:34 BST 2019

448

272.00

CHIX

19142XJuke4

Wed 22 May 08:47:15 BST 2019

300

272.05

CHIX

19142XJukkp

Wed 22 May 08:47:45 BST 2019

360

272.00

CHIX

19142XJukmc

Wed 22 May 08:47:45 BST 2019

1363

272.00

XLON

19142XJukmd

Wed 22 May 08:47:45 BST 2019

434

272.00

XLON

19142XJukme

Wed 22 May 08:47:45 BST 2019

17

272.00

XLON

19142XJukmf

Wed 22 May 08:47:45 BST 2019

12

272.00

XLON

19142XJukmg

Wed 22 May 08:47:45 BST 2019

300

272.00

CHIX

19142XJukmh

Wed 22 May 08:47:45 BST 2019

575

272.00

CHIX

19142XJukmi

Wed 22 May 08:47:45 BST 2019

1500

272.00

XLON

19142XJukmj

Wed 22 May 08:47:45 BST 2019

5753

272.00

CHIX

19142XJukmk

Wed 22 May 08:47:45 BST 2019

645

272.00

BATE

19142XJukml

Wed 22 May 08:48:02 BST 2019

437

271.95

XLON

19142XJuko3

Wed 22 May 08:48:02 BST 2019

510

271.95

XLON

19142XJuko6

Wed 22 May 08:48:02 BST 2019

911

271.95

XLON

19142XJuko4

Wed 22 May 08:48:02 BST 2019

118

271.95

XLON

19142XJuko5

Wed 22 May 08:48:02 BST 2019

575

271.95

CHIX

19142XJukoc

Wed 22 May 08:48:02 BST 2019

370

271.95

CHIX

19142XJukoa

Wed 22 May 08:48:02 BST 2019

661

271.95

CHIX

19142XJuko8

Wed 22 May 08:48:38 BST 2019

1650

271.95

XLON

19142XJukt1

Wed 22 May 08:48:38 BST 2019

266

271.95

XLON

19142XJukt2

Wed 22 May 08:48:38 BST 2019

789

271.95

CHIX

19142XJukt5

Wed 22 May 08:48:38 BST 2019

649

271.95

CHIX

19142XJukt6

Wed 22 May 08:49:10 BST 2019

575

271.95

CHIX

19142XJukyu

Wed 22 May 08:49:10 BST 2019

575

271.95

CHIX

19142XJukyv

Wed 22 May 08:49:10 BST 2019

296

271.95

CHIX

19142XJukyw

Wed 22 May 08:49:10 BST 2019

507

271.95

XLON

19142XJukyt

Wed 22 May 08:49:10 BST 2019

981

271.95

XLON

19142XJukys

Wed 22 May 08:49:39 BST 2019

688

271.90

CHIX

19142XJul0g

Wed 22 May 08:49:39 BST 2019

576

271.90

CHIX

19142XJul0h

Wed 22 May 08:49:39 BST 2019

352

271.90

CHIX

19142XJul0i

Wed 22 May 08:49:39 BST 2019

114

271.90

XLON

19142XJul0f

Wed 22 May 08:49:39 BST 2019

146

271.90

XLON

19142XJul0d

Wed 22 May 08:49:39 BST 2019

918

271.90

XLON

19142XJul0e

Wed 22 May 08:49:42 BST 2019

637

271.85

CHIX

19142XJul0v

Wed 22 May 08:49:42 BST 2019

593

271.85

CHIX

19142XJul0w

Wed 22 May 08:49:42 BST 2019

576

271.85

CHIX

19142XJul0u

Wed 22 May 08:49:42 BST 2019

472

271.85

CHIX

19142XJul0x

Wed 22 May 08:49:42 BST 2019

214

271.85

XLON

19142XJul0r

Wed 22 May 08:49:42 BST 2019

139

271.85

XLON

19142XJul0s

Wed 22 May 08:49:42 BST 2019

542

271.85

XLON

19142XJul0q

Wed 22 May 08:49:42 BST 2019

110

271.85

XLON

19142XJul0t

Wed 22 May 08:49:59 BST 2019

1345

271.75

XLON

19142XJul24

Wed 22 May 08:49:59 BST 2019

216

271.75

XLON

19142XJul25

Wed 22 May 08:49:59 BST 2019

960

271.75

XLON

19142XJul26

Wed 22 May 08:49:59 BST 2019

537

271.75

CHIX

19142XJul28

Wed 22 May 08:49:59 BST 2019

575

271.75

CHIX

19142XJul29

Wed 22 May 08:49:59 BST 2019

661

271.75

CHIX

19142XJul27

Wed 22 May 08:49:59 BST 2019

1

271.75

CHIX

19142XJul2a

Wed 22 May 08:51:00 BST 2019

769

271.95

XLON

19142XJul9u

Wed 22 May 08:51:00 BST 2019

445

271.95

XLON

19142XJul9v

Wed 22 May 08:51:00 BST 2019

575

271.95

CHIX

19142XJul9w

Wed 22 May 08:51:00 BST 2019

575

271.95

CHIX

19142XJul9x

Wed 22 May 08:51:00 BST 2019

304

271.95

CHIX

19142XJul9y

Wed 22 May 08:51:00 BST 2019

329

271.95

CHIX

19142XJul9z

Wed 22 May 08:51:00 BST 2019

1500

271.95

XLON

19142XJula0

Wed 22 May 08:51:00 BST 2019

645

271.95

BATE

19142XJula1

Wed 22 May 08:51:15 BST 2019

645

272.00

BATE

19142XJulbj

Wed 22 May 08:51:22 BST 2019

4789

272.00

CHIX

19142XJulc5

Wed 22 May 08:51:22 BST 2019

645

272.00

BATE

19142XJulc6

Wed 22 May 08:51:31 BST 2019

227

271.95

BATE

19142XJulcr

Wed 22 May 08:51:31 BST 2019

2347

271.95

XLON

19142XJulcq

Wed 22 May 08:51:31 BST 2019

1231

271.95

CHIX

19142XJulcs

Wed 22 May 08:51:31 BST 2019

675

271.95

CHIX

19142XJulcu

Wed 22 May 08:51:58 BST 2019

15

271.90

XLON

19142XJulg1

Wed 22 May 08:51:58 BST 2019

2338

271.90

XLON

19142XJulg0

Wed 22 May 08:51:58 BST 2019

1118

271.90

CHIX

19142XJulg2

Wed 22 May 08:51:58 BST 2019

576

271.90

CHIX

19142XJulg3

Wed 22 May 08:52:27 BST 2019

1532

271.95

XLON

19142XJuljh

Wed 22 May 08:52:27 BST 2019

733

271.95

CHIX

19142XJulji

Wed 22 May 08:52:39 BST 2019

1239

271.90

XLON

19142XJulkt

Wed 22 May 08:52:39 BST 2019

649

271.90

CHIX

19142XJulku

Wed 22 May 08:53:09 BST 2019

19

271.90

CHIX

19142XJulnp

Wed 22 May 08:53:09 BST 2019

442

271.90

XLON

19142XJulno

Wed 22 May 08:53:10 BST 2019

557

271.90

CHIX

19142XJulnv

Wed 22 May 08:53:23 BST 2019

1319

271.85

XLON

19142XJuloz

Wed 22 May 08:53:23 BST 2019

200

271.85

XLON

19142XJulp2

Wed 22 May 08:53:23 BST 2019

980

271.85

XLON

19142XJulp0

Wed 22 May 08:53:23 BST 2019

52

271.85

XLON

19142XJulp1

Wed 22 May 08:53:23 BST 2019

576

271.85

CHIX

19142XJulp3

Wed 22 May 08:53:23 BST 2019

581

271.85

CHIX

19142XJulp6

Wed 22 May 08:53:23 BST 2019

513

271.85

CHIX

19142XJulp4

Wed 22 May 08:53:23 BST 2019

661

271.85

CHIX

19142XJulp5

Wed 22 May 08:54:09 BST 2019

6829

272.00

CHIX

19142XJuls1

Wed 22 May 08:54:35 BST 2019

213

271.95

CHIX

19142XJultr

Wed 22 May 08:54:35 BST 2019

582

271.95

CHIX

19142XJults

Wed 22 May 08:54:35 BST 2019

173

271.95

XLON

19142XJultq

Wed 22 May 08:54:55 BST 2019

538

271.95

CHIX

19142XJulv4

Wed 22 May 08:54:55 BST 2019

1000

271.95

CHIX

19142XJulv5

Wed 22 May 08:55:01 BST 2019

1000

271.95

CHIX

19142XJulw1

Wed 22 May 08:55:02 BST 2019

1000

271.95

CHIX

19142XJulw3

Wed 22 May 08:55:02 BST 2019

1000

271.95

CHIX

19142XJulw5

Wed 22 May 08:55:24 BST 2019

807

271.95

CHIX

19142XJulxe

Wed 22 May 08:55:24 BST 2019

57

271.95

XLON

19142XJulxd

Wed 22 May 08:55:24 BST 2019

1500

271.95

XLON

19142XJulxh

Wed 22 May 08:55:24 BST 2019

64

271.95

XLON

19142XJulxi

Wed 22 May 08:55:24 BST 2019

2100

271.95

XLON

19142XJulxf

Wed 22 May 08:55:24 BST 2019

1200

271.95

XLON

19142XJulxg

Wed 22 May 08:55:28 BST 2019

146

271.90

CHIX

19142XJuly4

Wed 22 May 08:55:28 BST 2019

736

271.90

CHIX

19142XJuly7

Wed 22 May 08:55:28 BST 2019

613

271.90

CHIX

19142XJuly8

Wed 22 May 08:55:28 BST 2019

568

271.90

CHIX

19142XJuly5

Wed 22 May 08:55:28 BST 2019

748

271.90

CHIX

19142XJuly6

Wed 22 May 08:55:28 BST 2019

316

271.90

XLON

19142XJuly3

Wed 22 May 08:55:28 BST 2019

1539

271.90

XLON

19142XJuly2

Wed 22 May 08:55:44 BST 2019

998

271.85

CHIX

19142XJulzc

Wed 22 May 08:55:44 BST 2019

2089

271.85

XLON

19142XJulzb

Wed 22 May 08:55:46 BST 2019

187

271.80

CHIX

19142XJulzg

Wed 22 May 08:55:46 BST 2019

936

271.80

CHIX

19142XJulzh

Wed 22 May 08:55:46 BST 2019

2352

271.80

XLON

19142XJulze

Wed 22 May 08:55:46 BST 2019

203

271.80

XLON

19142XJulzf

Wed 22 May 08:55:48 BST 2019

420

271.75

XLON

19142XJulzl

Wed 22 May 08:55:48 BST 2019

1683

271.75

XLON

19142XJulzm

Wed 22 May 08:55:48 BST 2019

805

271.75

CHIX

19142XJulzp

Wed 22 May 08:55:48 BST 2019

27

271.75

CHIX

19142XJulzq

Wed 22 May 08:55:48 BST 2019

576

271.75

CHIX

19142XJulzo

Wed 22 May 08:55:48 BST 2019

220

271.75

CHIX

19142XJulzr

Wed 22 May 08:57:21 BST 2019

767

271.65

CHIX

19142XJum4q

Wed 22 May 08:57:21 BST 2019

50

271.65

CHIX

19142XJum4p

Wed 22 May 08:58:34 BST 2019

1700

271.50

XLON

19142XJum8q

Wed 22 May 08:58:34 BST 2019

813

271.50

CHIX

19142XJum8r

Wed 22 May 08:58:34 BST 2019

632

271.45

XLON

19142XJum8s

Wed 22 May 08:58:34 BST 2019

577

271.45

CHIX

19142XJum8t

Wed 22 May 09:01:25 BST 2019

361

271.80

CHIX

19142XJumpr

Wed 22 May 09:01:25 BST 2019

270

271.80

CHIX

19142XJumpu

Wed 22 May 09:01:25 BST 2019

576

271.80

CHIX

19142XJumpv

Wed 22 May 09:01:25 BST 2019

1205

271.80

XLON

19142XJumpp

Wed 22 May 09:01:25 BST 2019

386

271.80

XLON

19142XJumpq

Wed 22 May 09:02:32 BST 2019

644

271.90

CHIX

19142XJumtq

Wed 22 May 09:03:04 BST 2019

1050

271.95

XLON

19142XJumw9

Wed 22 May 09:03:04 BST 2019

575

271.95

CHIX

19142XJumwa

Wed 22 May 09:03:13 BST 2019

576

271.90

CHIX

19142XJumxa

Wed 22 May 09:03:13 BST 2019

760

271.90

CHIX

19142XJumx9

Wed 22 May 09:03:13 BST 2019

571

271.90

XLON

19142XJumx6

Wed 22 May 09:03:13 BST 2019

1589

271.90

XLON

19142XJumx4

Wed 22 May 09:03:13 BST 2019

197

271.90

XLON

19142XJumx8

Wed 22 May 09:03:13 BST 2019

612

271.85

XLON

19142XJumxb

Wed 22 May 09:03:13 BST 2019

71

271.85

XLON

19142XJumxc

Wed 22 May 09:03:13 BST 2019

1700

271.85

XLON

19142XJumxd

Wed 22 May 09:03:13 BST 2019

576

271.85

CHIX

19142XJumxe

Wed 22 May 09:03:13 BST 2019

813

271.85

CHIX

19142XJumxf

Wed 22 May 09:04:22 BST 2019

300

271.80

BATE

19142XJun2c

Wed 22 May 09:04:22 BST 2019

1627

271.80

CHIX

19142XJun2e

Wed 22 May 09:04:22 BST 2019

3105

271.80

XLON

19142XJun24

Wed 22 May 09:04:22 BST 2019

163

271.80

XLON

19142XJun25

Wed 22 May 09:04:22 BST 2019

128

271.80

XLON

19142XJun29

Wed 22 May 09:04:22 BST 2019

640

271.75

CHIX

19142XJun2g

Wed 22 May 09:04:22 BST 2019

743

271.75

CHIX

19142XJun2i

Wed 22 May 09:04:35 BST 2019

1090

271.70

CHIX

19142XJun3a

Wed 22 May 09:04:35 BST 2019

285

271.70

XLON

19142XJun38

Wed 22 May 09:04:35 BST 2019

1996

271.70

XLON

19142XJun39

Wed 22 May 09:04:43 BST 2019

42

271.60

XLON

19142XJun3x

Wed 22 May 09:04:52 BST 2019

17

271.60

XLON

19142XJun55

Wed 22 May 09:04:52 BST 2019

2295

271.60

XLON

19142XJun54

Wed 22 May 09:04:52 BST 2019

314

271.60

CHIX

19142XJun56

Wed 22 May 09:04:52 BST 2019

36

271.60

BATE

19142XJun57

Wed 22 May 09:04:52 BST 2019

398

271.60

CHIX

19142XJun58

Wed 22 May 09:04:52 BST 2019

1225

271.60

CHIX

19142XJun5a

Wed 22 May 09:04:52 BST 2019

190

271.60

BATE

19142XJun59

Wed 22 May 09:07:12 BST 2019

440

271.60

CHIX

19142XJunf7

Wed 22 May 09:08:04 BST 2019

256

271.50

XLON

19142XJunil

Wed 22 May 09:08:04 BST 2019

299

271.50

XLON

19142XJunim

Wed 22 May 09:08:04 BST 2019

957

271.50

XLON

19142XJunin

Wed 22 May 09:08:04 BST 2019

723

271.50

CHIX

19142XJunio

Wed 22 May 09:08:04 BST 2019

248

271.50

CHIX

19142XJunip

Wed 22 May 09:08:19 BST 2019

448

271.45

CHIX

19142XJunjb

Wed 22 May 09:08:19 BST 2019

787

271.45

CHIX

19142XJunja

Wed 22 May 09:08:19 BST 2019

1646

271.45

XLON

19142XJunj9

Wed 22 May 09:09:31 BST 2019

1861

271.40

XLON

19142XJunn2

Wed 22 May 09:09:31 BST 2019

87

271.40

XLON

19142XJunn3

Wed 22 May 09:09:31 BST 2019

456

271.40

XLON

19142XJunn1

Wed 22 May 09:09:31 BST 2019

628

271.40

XLON

19142XJunn4

Wed 22 May 09:09:31 BST 2019

890

271.40

CHIX

19142XJunn6

Wed 22 May 09:09:31 BST 2019

577

271.40

CHIX

19142XJunn7

Wed 22 May 09:09:31 BST 2019

577

271.40

CHIX

19142XJunn5

Wed 22 May 09:11:06 BST 2019

6

271.45

CHIX

19142XJuns4

Wed 22 May 09:12:36 BST 2019

690

271.70

XLON

19142XJunyt

Wed 22 May 09:12:36 BST 2019

1080

271.70

XLON

19142XJunyu

Wed 22 May 09:12:36 BST 2019

576

271.70

CHIX

19142XJunyv

Wed 22 May 09:12:36 BST 2019

576

271.70

CHIX

19142XJunyw

Wed 22 May 09:13:10 BST 2019

256

271.70

XLON

19142XJuo0q

Wed 22 May 09:13:12 BST 2019

657

271.70

CHIX

19142XJuo18

Wed 22 May 09:13:12 BST 2019

891

271.70

CHIX

19142XJuo19

Wed 22 May 09:13:12 BST 2019

438

271.70

CHIX

19142XJuo1b

Wed 22 May 09:13:12 BST 2019

1864

271.70

XLON

19142XJuo17

Wed 22 May 09:13:12 BST 2019

882

271.70

CHIX

19142XJuo1c

Wed 22 May 09:13:17 BST 2019

1071

271.60

CHIX

19142XJuo22

Wed 22 May 09:13:17 BST 2019

659

271.60

XLON

19142XJuo1z

Wed 22 May 09:13:17 BST 2019

75

271.60

XLON

19142XJuo21

Wed 22 May 09:13:17 BST 2019

1581

271.60

XLON

19142XJuo20

Wed 22 May 09:13:50 BST 2019

269

271.65

CHIX

19142XJuo3r

Wed 22 May 09:13:50 BST 2019

430

271.65

CHIX

19142XJuo3s

Wed 22 May 09:15:15 BST 2019

174

271.90

XLON

19142XJuoa2

Wed 22 May 09:15:15 BST 2019

525

271.90

CHIX

19142XJuoa3

Wed 22 May 09:15:56 BST 2019

342

271.95

XLON

19142XJuobi

Wed 22 May 09:15:56 BST 2019

149

271.95

XLON

19142XJuobj

Wed 22 May 09:15:56 BST 2019

5464

271.95

CHIX

19142XJuobl

Wed 22 May 09:16:01 BST 2019

13

271.90

XLON

19142XJuobq

Wed 22 May 09:16:01 BST 2019

950

271.90

XLON

19142XJuobr

Wed 22 May 09:16:01 BST 2019

681

271.90

CHIX

19142XJuobs

Wed 22 May 09:16:01 BST 2019

576

271.90

CHIX

19142XJuobt

Wed 22 May 09:16:28 BST 2019

436

271.85

CHIX

19142XJuocp

Wed 22 May 09:16:28 BST 2019

258

271.85

CHIX

19142XJuocq

Wed 22 May 09:16:39 BST 2019

93

271.80

XLON

19142XJuodo

Wed 22 May 09:16:39 BST 2019

45

271.80

XLON

19142XJuodp

Wed 22 May 09:16:39 BST 2019

1819

271.80

XLON

19142XJuodn

Wed 22 May 09:16:39 BST 2019

870

271.80

CHIX

19142XJuodq

Wed 22 May 09:16:39 BST 2019

332

271.80

CHIX

19142XJuodr

Wed 22 May 09:16:39 BST 2019

141

271.75

XLON

19142XJuods

Wed 22 May 09:16:39 BST 2019

327

271.75

CHIX

19142XJuodu

Wed 22 May 09:16:39 BST 2019

642

271.75

CHIX

19142XJuodv

Wed 22 May 09:17:26 BST 2019

1219

271.90

XLON

19142XJuohz

Wed 22 May 09:17:26 BST 2019

639

271.90

CHIX

19142XJuoi0

Wed 22 May 09:17:51 BST 2019

1165

271.95

CHIX

19142XJuok7

Wed 22 May 09:17:51 BST 2019

2435

271.95

XLON

19142XJuok6

Wed 22 May 09:18:04 BST 2019

1660

271.90

XLON

19142XJuol1

Wed 22 May 09:18:04 BST 2019

749

271.90

XLON

19142XJuol2

Wed 22 May 09:18:04 BST 2019

793

271.90

CHIX

19142XJuol5

Wed 22 May 09:18:04 BST 2019

704

271.90

CHIX

19142XJuol6

Wed 22 May 09:18:04 BST 2019

657

271.90

CHIX

19142XJuol7

Wed 22 May 09:18:04 BST 2019

722

271.90

XLON

19142XJuol3

Wed 22 May 09:18:04 BST 2019

1254

271.90

XLON

19142XJuol4

Wed 22 May 09:18:07 BST 2019

1677

271.85

XLON

19142XJuolh

Wed 22 May 09:18:07 BST 2019

100

271.85

XLON

19142XJuoli

Wed 22 May 09:18:07 BST 2019

802

271.85

CHIX

19142XJuolj

Wed 22 May 09:20:15 BST 2019

656

271.95

CHIX

19142XJuou2

Wed 22 May 09:20:15 BST 2019

47

271.95

CHIX

19142XJuou3

Wed 22 May 09:20:54 BST 2019

1014

271.90

CHIX

19142XJuowj

Wed 22 May 09:20:54 BST 2019

576

271.90

CHIX

19142XJuowk

Wed 22 May 09:20:54 BST 2019

2123

271.90

XLON

19142XJuowg

Wed 22 May 09:20:54 BST 2019

497

271.90

XLON

19142XJuowh

Wed 22 May 09:20:54 BST 2019

214

271.90

XLON

19142XJuowi

Wed 22 May 09:22:11 BST 2019

233

271.95

BATE

19142XJup5h

Wed 22 May 09:22:11 BST 2019

1261

271.95

CHIX

19142XJup5i

Wed 22 May 09:23:15 BST 2019

1907

272.10

XLON

19142XJupaj

Wed 22 May 09:23:15 BST 2019

126

272.10

XLON

19142XJupak

Wed 22 May 09:23:15 BST 2019

515

272.10

XLON

19142XJupal

Wed 22 May 09:23:15 BST 2019

690

272.10

CHIX

19142XJupam

Wed 22 May 09:23:15 BST 2019

575

272.10

CHIX

19142XJupao

Wed 22 May 09:23:15 BST 2019

281

272.10

CHIX

19142XJupan

Wed 22 May 09:23:50 BST 2019

692

272.10

CHIX

19142XJupdx

Wed 22 May 09:24:10 BST 2019

1997

272.05

XLON

19142XJupey

Wed 22 May 09:24:10 BST 2019

828

272.05

XLON

19142XJupez

Wed 22 May 09:24:10 BST 2019

688

272.05

CHIX

19142XJupf2

Wed 22 May 09:24:10 BST 2019

955

272.05

CHIX

19142XJupf1

Wed 22 May 09:24:10 BST 2019

47

272.05

XLON

19142XJupf4

Wed 22 May 09:24:10 BST 2019

5

272.05

XLON

19142XJupf5

Wed 22 May 09:24:10 BST 2019

611

272.05

XLON

19142XJupf3

Wed 22 May 09:24:38 BST 2019

1999

271.95

XLON

19142XJupgw

Wed 22 May 09:24:38 BST 2019

141

271.95

XLON

19142XJupgy

Wed 22 May 09:24:38 BST 2019

1185

271.95

XLON

19142XJupgz

Wed 22 May 09:24:38 BST 2019

408

271.95

XLON

19142XJupgx

Wed 22 May 09:24:38 BST 2019

29

271.95

XLON

19142XJuph0

Wed 22 May 09:24:38 BST 2019

55

271.95

XLON

19142XJuph1

Wed 22 May 09:24:38 BST 2019

620

271.95

CHIX

19142XJuph2

Wed 22 May 09:24:38 BST 2019

312

271.95

CHIX

19142XJuph3

Wed 22 May 09:24:39 BST 2019

934

271.90

CHIX

19142XJuph5

Wed 22 May 09:25:44 BST 2019

2222

271.95

XLON

19142XJupkg

Wed 22 May 09:25:44 BST 2019

1062

271.95

CHIX

19142XJupki

Wed 22 May 09:26:44 BST 2019

253

271.95

CHIX

19142XJupou

Wed 22 May 09:27:51 BST 2019

778

271.95

CHIX

19142XJuprf

Wed 22 May 09:27:51 BST 2019

947

271.95

XLON

19142XJuprd

Wed 22 May 09:27:51 BST 2019

679

271.95

XLON

19142XJupre

Wed 22 May 09:28:03 BST 2019

282

271.90

BATE

19142XJuprw

Wed 22 May 09:28:03 BST 2019

292

271.90

CHIX

19142XJuprx

Wed 22 May 09:28:03 BST 2019

1530

271.90

CHIX

19142XJuprv

Wed 22 May 09:28:03 BST 2019

562

271.90

CHIX

19142XJuprz

Wed 22 May 09:28:03 BST 2019

269

271.90

CHIX

19142XJups0

Wed 22 May 09:28:03 BST 2019

2919

271.90

XLON

19142XJupru

Wed 22 May 09:28:03 BST 2019

1252

271.85

XLON

19142XJupry

Wed 22 May 09:28:03 BST 2019

513

271.85

CHIX

19142XJups1

Wed 22 May 09:28:03 BST 2019

142

271.85

CHIX

19142XJups2

Wed 22 May 09:29:40 BST 2019

893

271.70

XLON

19142XJupxf

Wed 22 May 09:29:40 BST 2019

340

271.70

XLON

19142XJupxg

Wed 22 May 09:29:40 BST 2019

576

271.70

CHIX

19142XJupxh

Wed 22 May 09:29:40 BST 2019

596

271.70

CHIX

19142XJupxi

Wed 22 May 09:32:58 BST 2019

784

271.80

CHIX

19142XJuq6g

Wed 22 May 09:34:36 BST 2019

22

271.90

XLON

19142XJuqh5

Wed 22 May 09:34:36 BST 2019

4241

271.90

XLON

19142XJuqh4

Wed 22 May 09:34:36 BST 2019

618

271.90

XLON

19142XJuqh6

Wed 22 May 09:34:36 BST 2019

410

271.90

BATE

19142XJuqh7

Wed 22 May 09:34:36 BST 2019

218

271.90

CHIX

19142XJuqh8

Wed 22 May 09:34:36 BST 2019

410

271.90

CHIX

19142XJuqh9

Wed 22 May 09:34:36 BST 2019

1593

271.90

CHIX

19142XJuqha

Wed 22 May 09:34:36 BST 2019

576

271.90

CHIX

19142XJuqhb

Wed 22 May 09:34:36 BST 2019

756

271.90

CHIX

19142XJuqhc

Wed 22 May 09:35:29 BST 2019

830

271.85

CHIX

19142XJuqlq

Wed 22 May 09:35:29 BST 2019

69

271.85

CHIX

19142XJuqlr

Wed 22 May 09:35:29 BST 2019

576

271.85

CHIX

19142XJuqlp

Wed 22 May 09:35:29 BST 2019

788

271.85

CHIX

19142XJuqls

Wed 22 May 09:35:29 BST 2019

1042

271.85

XLON

19142XJuqln

Wed 22 May 09:35:48 BST 2019

901

271.80

CHIX

19142XJuqnh

Wed 22 May 09:35:48 BST 2019

261

271.80

CHIX

19142XJuqni

Wed 22 May 09:35:48 BST 2019

1884

271.80

XLON

19142XJuqng

Wed 22 May 09:36:58 BST 2019

807

272.00

XLON

19142XJuqpz

Wed 22 May 09:36:58 BST 2019

575

272.00

CHIX

19142XJuqq0

Wed 22 May 09:37:33 BST 2019

680

272.00

XLON

19142XJuqrc

Wed 22 May 09:37:33 BST 2019

1019

272.00

XLON

19142XJuqrd

Wed 22 May 09:37:33 BST 2019

575

272.00

CHIX

19142XJuqre

Wed 22 May 09:37:33 BST 2019

575

272.00

CHIX

19142XJuqrf

Wed 22 May 09:39:55 BST 2019

241

272.30

BATE

19142XJuqxe

Wed 22 May 09:39:55 BST 2019

1308

272.30

CHIX

19142XJuqxc

Wed 22 May 09:39:55 BST 2019

365

272.30

CHIX

19142XJuqxd

Wed 22 May 09:39:55 BST 2019

2497

272.30

XLON

19142XJuqxb

Wed 22 May 09:39:55 BST 2019

660

272.25

CHIX

19142XJuqxh

Wed 22 May 09:39:55 BST 2019

1322

272.25

XLON

19142XJuqxg

Wed 22 May 09:42:10 BST 2019

1500

272.65

XLON

19142XJur26

Wed 22 May 09:42:10 BST 2019

1500

272.65

XLON

19142XJur24

Wed 22 May 09:42:10 BST 2019

1500

272.65

XLON

19142XJur25

Wed 22 May 09:42:19 BST 2019

800

272.65

CHIX

19142XJur2h

Wed 22 May 09:42:34 BST 2019

1486

272.65

XLON

19142XJur3n

Wed 22 May 09:42:34 BST 2019

711

272.65

CHIX

19142XJur3o

Wed 22 May 09:42:35 BST 2019

1924

272.55

XLON

19142XJur42

Wed 22 May 09:42:35 BST 2019

920

272.55

CHIX

19142XJur43

Wed 22 May 09:42:56 BST 2019

890

272.50

XLON

19142XJur51

Wed 22 May 09:42:56 BST 2019

99

272.50

XLON

19142XJur52

Wed 22 May 09:42:56 BST 2019

886

272.50

XLON

19142XJur53

Wed 22 May 09:42:56 BST 2019

574

272.50

CHIX

19142XJur55

Wed 22 May 09:42:56 BST 2019

574

272.50

CHIX

19142XJur54

Wed 22 May 09:42:56 BST 2019

1

272.50

XLON

19142XJur56

Wed 22 May 09:42:58 BST 2019

294

272.40

CHIX

19142XJur59

Wed 22 May 09:42:58 BST 2019

268

272.40

CHIX

19142XJur58

Wed 22 May 09:43:42 BST 2019

659

272.45

CHIX

19142XJur6o

Wed 22 May 09:43:42 BST 2019

1335

272.45

XLON

19142XJur6n

Wed 22 May 09:43:42 BST 2019

579

272.40

CHIX

19142XJur6q

Wed 22 May 09:43:42 BST 2019

156

272.40

XLON

19142XJur6p

Wed 22 May 09:44:54 BST 2019

1245

272.45

XLON

19142XJur9y

Wed 22 May 09:44:54 BST 2019

652

272.45

CHIX

19142XJur9z

Wed 22 May 09:46:02 BST 2019

53

272.45

XLON

19142XJurea

Wed 22 May 09:46:02 BST 2019

78

272.45

XLON

19142XJure9

Wed 22 May 09:46:02 BST 2019

1325

272.45

XLON

19142XJure8

Wed 22 May 09:46:02 BST 2019

659

272.45

CHIX

19142XJureb

Wed 22 May 09:46:02 BST 2019

656

272.45

CHIX

19142XJurec

Wed 22 May 09:46:02 BST 2019

279

272.45

CHIX

19142XJured

Wed 22 May 09:46:02 BST 2019

1

272.45

CHIX

19142XJuree

Wed 22 May 09:46:53 BST 2019

348

272.45

CHIX

19142XJurgo

Wed 22 May 09:46:53 BST 2019

533

272.45

CHIX

19142XJurgm

Wed 22 May 09:46:53 BST 2019

340

272.45

CHIX

19142XJurgn

Wed 22 May 09:47:07 BST 2019

705

272.40

XLON

19142XJurhf

Wed 22 May 09:47:07 BST 2019

177

272.40

XLON

19142XJurhg

Wed 22 May 09:47:07 BST 2019

575

272.40

CHIX

19142XJurhh

Wed 22 May 09:47:07 BST 2019

486

272.40

CHIX

19142XJurhi

Wed 22 May 09:47:08 BST 2019

207

272.40

XLON

19142XJurht

Wed 22 May 09:47:09 BST 2019

668

272.35

XLON

19142XJurhw

Wed 22 May 09:47:09 BST 2019

575

272.35

CHIX

19142XJurhx

Wed 22 May 09:47:09 BST 2019

387

272.35

CHIX

19142XJurhy

Wed 22 May 09:47:09 BST 2019

656

272.35

CHIX

19142XJurhz

Wed 22 May 09:47:11 BST 2019

281

272.35

CHIX

19142XJuri4

Wed 22 May 09:47:20 BST 2019

281

272.35

CHIX

19142XJurih

Wed 22 May 09:49:06 BST 2019

2299

272.50

XLON

19142XJurm9

Wed 22 May 09:49:06 BST 2019

1205

272.50

CHIX

19142XJurma

Wed 22 May 09:49:06 BST 2019

510

272.50

CHIX

19142XJurmb

Wed 22 May 09:49:06 BST 2019

222

272.50

BATE

19142XJurmc

Wed 22 May 09:50:02 BST 2019

574

272.45

CHIX

19142XJurpi

Wed 22 May 09:50:02 BST 2019

366

272.45

CHIX

19142XJurpj

Wed 22 May 09:50:02 BST 2019

22

272.45

XLON

19142XJurph

Wed 22 May 09:50:02 BST 2019

929

272.45

XLON

19142XJurpg

Wed 22 May 09:50:03 BST 2019

1462

272.40

XLON

19142XJurpl

Wed 22 May 09:50:03 BST 2019

86

272.40

XLON

19142XJurpm

Wed 22 May 09:50:03 BST 2019

2057

272.40

XLON

19142XJurpk

Wed 22 May 09:50:03 BST 2019

560

272.40

XLON

19142XJurpn

Wed 22 May 09:50:03 BST 2019

267

272.40

CHIX

19142XJurpp

Wed 22 May 09:50:03 BST 2019

699

272.40

CHIX

19142XJurpq

Wed 22 May 09:50:03 BST 2019

983

272.40

CHIX

19142XJurpo

Wed 22 May 09:50:03 BST 2019

575

272.40

CHIX

19142XJurpr

Wed 22 May 09:50:04 BST 2019

185

272.35

XLON

19142XJurpt

Wed 22 May 09:50:04 BST 2019

1891

272.35

XLON

19142XJurpu

Wed 22 May 09:50:04 BST 2019

904

272.35

CHIX

19142XJurpv

Wed 22 May 09:50:09 BST 2019

575

272.30

CHIX

19142XJurqa

Wed 22 May 09:50:09 BST 2019

648

272.30

CHIX

19142XJurqc

Wed 22 May 09:50:09 BST 2019

805

272.30

CHIX

19142XJurq6

Wed 22 May 09:50:09 BST 2019

675

272.30

CHIX

19142XJurq7

Wed 22 May 09:50:09 BST 2019

575

272.30

CHIX

19142XJurq8

Wed 22 May 09:50:09 BST 2019

1410

272.30

XLON

19142XJurpz

Wed 22 May 09:50:09 BST 2019

583

272.30

XLON

19142XJurq0

Wed 22 May 09:50:09 BST 2019

44

272.30

XLON

19142XJurq3

Wed 22 May 09:50:09 BST 2019

266

272.30

XLON

19142XJurq5

Wed 22 May 09:50:09 BST 2019

829

272.30

XLON

19142XJurq4

Wed 22 May 09:53:33 BST 2019

374

272.35

XLON

19142XJus24

Wed 22 May 09:53:33 BST 2019

575

272.35

CHIX

19142XJus25

Wed 22 May 09:54:38 BST 2019

2523

272.35

XLON

19142XJus49

Wed 22 May 09:54:38 BST 2019

378

272.35

CHIX

19142XJus4b

Wed 22 May 09:54:38 BST 2019

17

272.35

BATE

19142XJus4a

Wed 22 May 09:54:50 BST 2019

1111

272.30

XLON

19142XJus4k

Wed 22 May 09:54:50 BST 2019

2461

272.30

XLON

19142XJus4m

Wed 22 May 09:54:50 BST 2019

200

272.25

XLON

19142XJus4o

Wed 22 May 09:54:50 BST 2019

1496

272.30

XLON

19142XJus4n

Wed 22 May 09:54:50 BST 2019

382

272.30

BATE

19142XJus4p

Wed 22 May 09:54:50 BST 2019

582

272.30

CHIX

19142XJus4q

Wed 22 May 09:54:50 BST 2019

954

272.30

CHIX

19142XJus4r

Wed 22 May 09:54:50 BST 2019

187

272.30

CHIX

19142XJus4s

Wed 22 May 09:54:50 BST 2019

623

272.25

XLON

19142XJus4t

Wed 22 May 09:54:50 BST 2019

2775

272.25

XLON

19142XJus4u

Wed 22 May 09:54:50 BST 2019

268

272.25

BATE

19142XJus4v

Wed 22 May 09:54:50 BST 2019

575

272.25

CHIX

19142XJus4w

Wed 22 May 09:54:50 BST 2019

1455

272.25

CHIX

19142XJus4x

Wed 22 May 09:54:54 BST 2019

660

272.15

CHIX

19142XJus50

Wed 22 May 09:54:54 BST 2019

250

272.15

XLON

19142XJus4z

Wed 22 May 09:59:41 BST 2019

791

271.85

XLON

19142XJusix

Wed 22 May 09:59:41 BST 2019

235

271.85

XLON

19142XJusiy

Wed 22 May 09:59:41 BST 2019

1266

271.85

XLON

19142XJusiw

Wed 22 May 09:59:42 BST 2019

661

271.85

CHIX

19142XJusiz

Wed 22 May 09:59:42 BST 2019

672

271.85

CHIX

19142XJusj1

Wed 22 May 09:59:42 BST 2019

434

271.85

CHIX

19142XJusj2

Wed 22 May 09:59:42 BST 2019

576

271.85

CHIX

19142XJusj0

Wed 22 May 09:59:50 BST 2019

283

271.75

XLON

19142XJusjo

Wed 22 May 09:59:59 BST 2019

1003

271.75

XLON

19142XJusjr

Wed 22 May 09:59:59 BST 2019

661

271.75

CHIX

19142XJusjt

Wed 22 May 10:02:46 BST 2019

630

272.35

CHIX

19142XJussm

Wed 22 May 10:02:46 BST 2019

575

272.35

CHIX

19142XJussp

Wed 22 May 10:02:46 BST 2019

443

272.35

XLON

19142XJussk

Wed 22 May 10:02:46 BST 2019

14

272.35

XLON

19142XJussi

Wed 22 May 10:03:02 BST 2019

1654

272.25

XLON

19142XJusuy

Wed 22 May 10:03:02 BST 2019

313

272.25

CHIX

19142XJusuz

Wed 22 May 10:03:02 BST 2019

339

272.25

CHIX

19142XJusv1

Wed 22 May 10:03:02 BST 2019

479

272.25

CHIX

19142XJusv0

Wed 22 May 10:05:18 BST 2019

7

272.40

XLON

19142XJut28

Wed 22 May 10:05:18 BST 2019

1379

272.40

XLON

19142XJut29

Wed 22 May 10:05:18 BST 2019

1363

272.40

XLON

19142XJut27

Wed 22 May 10:05:18 BST 2019

659

272.40

CHIX

19142XJut2a

Wed 22 May 10:05:18 BST 2019

660

272.40

CHIX

19142XJut2b

Wed 22 May 10:05:19 BST 2019

1216

272.35

XLON

19142XJut2e

Wed 22 May 10:05:19 BST 2019

637

272.35

CHIX

19142XJut2f

Wed 22 May 10:05:19 BST 2019

285

272.35

CHIX

19142XJut2g

Wed 22 May 10:06:24 BST 2019

161

272.40

XLON

19142XJut6l

Wed 22 May 10:06:24 BST 2019

773

272.40

XLON

19142XJut6k

Wed 22 May 10:06:24 BST 2019

575

272.40

CHIX

19142XJut6m

Wed 22 May 10:06:24 BST 2019

405

272.40

CHIX

19142XJut6n

Wed 22 May 10:06:38 BST 2019

732

272.40

CHIX

19142XJut6y

Wed 22 May 10:06:38 BST 2019

1530

272.40

XLON

19142XJut6x

Wed 22 May 10:06:40 BST 2019

530

272.35

CHIX

19142XJut75

Wed 22 May 10:06:40 BST 2019

696

272.35

CHIX

19142XJut77

Wed 22 May 10:06:40 BST 2019

301

272.35

CHIX

19142XJut78

Wed 22 May 10:06:40 BST 2019

286

272.30

XLON

19142XJut7c

Wed 22 May 10:06:40 BST 2019

926

272.30

CHIX

19142XJut7e

Wed 22 May 10:06:41 BST 2019

109

272.30

XLON

19142XJut7u

Wed 22 May 10:06:41 BST 2019

1651

272.30

XLON

19142XJut7t

Wed 22 May 10:07:00 BST 2019

2141

272.20

XLON

19142XJut9a

Wed 22 May 10:07:00 BST 2019

1023

272.20

CHIX

19142XJut9d

Wed 22 May 10:09:10 BST 2019

1489

272.25

XLON

19142XJutgh

Wed 22 May 10:09:49 BST 2019

1757

272.30

XLON

19142XJutii

Wed 22 May 10:09:49 BST 2019

841

272.30

CHIX

19142XJutij

Wed 22 May 10:10:23 BST 2019

636

272.35

CHIX

19142XJutkp

Wed 22 May 10:10:23 BST 2019

55

272.35

XLON

19142XJutkq

Wed 22 May 10:10:23 BST 2019

1213

272.35

XLON

19142XJutko

Wed 22 May 10:10:24 BST 2019

1074

272.30

XLON

19142XJutks

Wed 22 May 10:10:24 BST 2019

575

272.30

CHIX

19142XJutkt

Wed 22 May 10:10:32 BST 2019

575

272.25

CHIX

19142XJutlj

Wed 22 May 10:10:32 BST 2019

702

272.25

CHIX

19142XJutli

Wed 22 May 10:10:32 BST 2019

463

272.25

XLON

19142XJutlf

Wed 22 May 10:10:32 BST 2019

114

272.25

XLON

19142XJutlg

Wed 22 May 10:10:32 BST 2019

49

272.25

XLON

19142XJutlh

Wed 22 May 10:10:34 BST 2019

949

272.20

XLON

19142XJutll

Wed 22 May 10:10:34 BST 2019

206

272.20

XLON

19142XJutlm

Wed 22 May 10:10:34 BST 2019

232

272.20

XLON

19142XJutln

Wed 22 May 10:10:34 BST 2019

215

272.20

XLON

19142XJutlo

Wed 22 May 10:10:34 BST 2019

575

272.20

CHIX

19142XJutlp

Wed 22 May 10:10:34 BST 2019

575

272.20

CHIX

19142XJutlq

Wed 22 May 10:13:18 BST 2019

60

272.10

CHIX

19142XJutx5

Wed 22 May 10:13:18 BST 2019

750

272.10

BATE

19142XJutx4

Wed 22 May 10:15:04 BST 2019

1493

272.25

XLON

19142XJuu2p

Wed 22 May 10:15:04 BST 2019

304

272.25

CHIX

19142XJuu2q

Wed 22 May 10:15:04 BST 2019

626

272.25

CHIX

19142XJuu2s

Wed 22 May 10:15:04 BST 2019

715

272.25

CHIX

19142XJuu2r

Wed 22 May 10:15:52 BST 2019

1103

272.25

XLON

19142XJuu6b

Wed 22 May 10:15:52 BST 2019

563

272.25

CHIX

19142XJuu6c

Wed 22 May 10:15:52 BST 2019

578

272.25

CHIX

19142XJuu6d

Wed 22 May 10:15:53 BST 2019

296

272.20

BATE

19142XJuu6n

Wed 22 May 10:15:53 BST 2019

1418

272.20

CHIX

19142XJuu6r

Wed 22 May 10:15:53 BST 2019

184

272.20

CHIX

19142XJuu6s

Wed 22 May 10:15:53 BST 2019

127

272.20

XLON

19142XJuu6k

Wed 22 May 10:15:53 BST 2019

3058

272.20

XLON

19142XJuu6i

Wed 22 May 10:16:57 BST 2019

900

272.20

XLON

19142XJuub0

Wed 22 May 10:16:57 BST 2019

440

272.20

XLON

19142XJuub1

Wed 22 May 10:16:57 BST 2019

660

272.20

CHIX

19142XJuub2

Wed 22 May 10:17:08 BST 2019

450

272.20

CHIX

19142XJuubs

Wed 22 May 10:17:21 BST 2019

368

272.15

CHIX

19142XJuuca

Wed 22 May 10:17:21 BST 2019

575

272.15

CHIX

19142XJuucb

Wed 22 May 10:17:21 BST 2019

575

272.15

CHIX

19142XJuuc8

Wed 22 May 10:17:21 BST 2019

471

272.15

CHIX

19142XJuuc9

Wed 22 May 10:17:21 BST 2019

684

272.15

CHIX

19142XJuuc7

Wed 22 May 10:17:21 BST 2019

98

272.15

XLON

19142XJuuc4

Wed 22 May 10:17:21 BST 2019

688

272.15

XLON

19142XJuuc5

Wed 22 May 10:17:21 BST 2019

217

272.15

XLON

19142XJuuc3

Wed 22 May 10:17:21 BST 2019

642

272.15

XLON

19142XJuuc6

Wed 22 May 10:17:42 BST 2019

538

272.10

CHIX

19142XJuud9

Wed 22 May 10:17:42 BST 2019

660

272.10

CHIX

19142XJuuda

Wed 22 May 10:17:42 BST 2019

347

272.10

CHIX

19142XJuudb

Wed 22 May 10:17:42 BST 2019

575

272.10

CHIX

19142XJuudc

Wed 22 May 10:17:42 BST 2019

1329

272.10

XLON

19142XJuud7

Wed 22 May 10:17:42 BST 2019

679

272.10

XLON

19142XJuud8

Wed 22 May 10:17:56 BST 2019

3779

272.05

XLON

19142XJuudx

Wed 22 May 10:17:56 BST 2019

1400

272.05

CHIX

19142XJuudy

Wed 22 May 10:18:04 BST 2019

580

271.95

XLON

19142XJuueh

Wed 22 May 10:18:05 BST 2019

831

271.95

XLON

19142XJuuei

Wed 22 May 10:18:06 BST 2019

867

271.95

XLON

19142XJuuej

Wed 22 May 10:22:57 BST 2019

1246

272.25

XLON

19142XJuutm

Wed 22 May 10:22:57 BST 2019

1055

272.25

XLON

19142XJuutr

Wed 22 May 10:22:57 BST 2019

257

272.25

XLON

19142XJuuto

Wed 22 May 10:22:57 BST 2019

498

272.25

CHIX

19142XJuutv

Wed 22 May 10:22:57 BST 2019

719

272.25

CHIX

19142XJuutt

Wed 22 May 10:22:57 BST 2019

575

272.25

CHIX

19142XJuutx

Wed 22 May 10:23:42 BST 2019

2818

272.25

XLON

19142XJuux2

Wed 22 May 10:23:42 BST 2019

256

272.25

BATE

19142XJuux4

Wed 22 May 10:23:42 BST 2019

1476

272.25

CHIX

19142XJuux3

Wed 22 May 10:23:42 BST 2019

16

272.25

BATE

19142XJuux5

Wed 22 May 10:24:58 BST 2019

311

272.45

CHIX

19142XJuv1w

Wed 22 May 10:25:11 BST 2019

541

272.45

CHIX

19142XJuv31

Wed 22 May 10:25:23 BST 2019

2078

272.45

CHIX

19142XJuv3m

Wed 22 May 10:25:38 BST 2019

506

272.40

XLON

19142XJuv5a

Wed 22 May 10:25:38 BST 2019

1119

272.40

XLON

19142XJuv5b

Wed 22 May 10:25:38 BST 2019

778

272.40

CHIX

19142XJuv5c

Wed 22 May 10:25:38 BST 2019

265

272.40

CHIX

19142XJuv5d

Wed 22 May 10:25:48 BST 2019

791

272.35

CHIX

19142XJuv6v

Wed 22 May 10:26:53 BST 2019

439

272.45

BATE

19142XJuvlx

Wed 22 May 10:26:55 BST 2019

519

272.50

CHIX

19142XJuvm1

Wed 22 May 10:27:11 BST 2019

535

272.50

CHIX

19142XJuvn3

Wed 22 May 10:27:26 BST 2019

488

272.50

CHIX

19142XJuvob

Wed 22 May 10:28:01 BST 2019

890

272.50

CHIX

19142XJuvqr

Wed 22 May 10:28:34 BST 2019

341

272.50

CHIX

19142XJuvt6

Wed 22 May 10:28:58 BST 2019

71

272.45

CHIX

19142XJuvuu

Wed 22 May 10:28:58 BST 2019

2308

272.45

CHIX

19142XJuvuv

Wed 22 May 10:28:58 BST 2019

4544

272.45

XLON

19142XJuvut

Wed 22 May 10:29:44 BST 2019

1435

272.55

XLON

19142XJuvy1

Wed 22 May 10:29:44 BST 2019

687

272.55

CHIX

19142XJuvy2

Wed 22 May 10:30:53 BST 2019

2202

272.45

CHIX

19142XJuw2h

Wed 22 May 10:30:53 BST 2019

406

272.45

BATE

19142XJuw2i

Wed 22 May 10:30:53 BST 2019

4202

272.45

XLON

19142XJuw2g

Wed 22 May 10:32:41 BST 2019

2499

272.30

XLON

19142XJuw8g

Wed 22 May 10:32:41 BST 2019

241

272.30

BATE

19142XJuw8h

Wed 22 May 10:32:41 BST 2019

361

272.30

CHIX

19142XJuw8i

Wed 22 May 10:32:41 BST 2019

420

272.30

XLON

19142XJuw8j

Wed 22 May 10:33:57 BST 2019

1689

272.35

XLON

19142XJuwck

Wed 22 May 10:34:56 BST 2019

2046

272.25

XLON

19142XJuwfu

Wed 22 May 10:34:56 BST 2019

2274

272.30

XLON

19142XJuwfs

Wed 22 May 10:34:56 BST 2019

1564

272.25

XLON

19142XJuwft

Wed 22 May 10:34:56 BST 2019

220

272.30

BATE

19142XJuwfw

Wed 22 May 10:34:56 BST 2019

1192

272.30

CHIX

19142XJuwfv

Wed 22 May 10:34:56 BST 2019

226

272.30

CHIX

19142XJuwfy

Wed 22 May 10:34:56 BST 2019

360

272.30

CHIX

19142XJuwfx

Wed 22 May 10:36:09 BST 2019

239

272.25

CHIX

19142XJuwj5

Wed 22 May 10:36:09 BST 2019

748

272.25

CHIX

19142XJuwj3

Wed 22 May 10:36:09 BST 2019

978

272.25

CHIX

19142XJuwj4

Wed 22 May 10:36:09 BST 2019

1198

272.20

CHIX

19142XJuwje

Wed 22 May 10:36:09 BST 2019

566

272.20

CHIX

19142XJuwjg

Wed 22 May 10:36:09 BST 2019

296

272.20

CHIX

19142XJuwjh

Wed 22 May 10:36:09 BST 2019

221

272.20

BATE

19142XJuwjf

Wed 22 May 10:36:09 BST 2019

2287

272.20

XLON

19142XJuwjc

Wed 22 May 10:36:09 BST 2019

92

272.20

XLON

19142XJuwjd

Wed 22 May 10:38:48 BST 2019

1128

272.00

XLON

19142XJuwq8

Wed 22 May 10:39:43 BST 2019

2396

272.05

XLON

19142XJuwsy

Wed 22 May 10:39:43 BST 2019

1145

272.05

CHIX

19142XJuwt0

Wed 22 May 10:40:08 BST 2019

402

272.00

XLON

19142XJuwu0

Wed 22 May 10:40:08 BST 2019

168

272.00

XLON

19142XJuwu1

Wed 22 May 10:40:08 BST 2019

1599

272.00

XLON

19142XJuwu2

Wed 22 May 10:40:08 BST 2019

503

272.00

XLON

19142XJuwtz

Wed 22 May 10:40:08 BST 2019

575

272.00

CHIX

19142XJuwu4

Wed 22 May 10:40:08 BST 2019

765

272.00

CHIX

19142XJuwu5

Wed 22 May 10:40:08 BST 2019

780

272.00

CHIX

19142XJuwu3

Wed 22 May 10:40:08 BST 2019

749

272.00

CHIX

19142XJuwu6

Wed 22 May 10:42:26 BST 2019

576

271.85

CHIX

19142XJux1u

Wed 22 May 10:42:26 BST 2019

839

271.85

CHIX

19142XJux1t

Wed 22 May 10:42:26 BST 2019

781

271.85

CHIX

19142XJux1v

Wed 22 May 10:42:26 BST 2019

1756

271.85

XLON

19142XJux1s

Wed 22 May 10:42:30 BST 2019

1635

271.85

XLON

19142XJux2h

Wed 22 May 10:42:30 BST 2019

630

271.85

XLON

19142XJux2g

Wed 22 May 10:43:46 BST 2019

589

271.65

XLON

19142XJux5n

Wed 22 May 10:43:46 BST 2019

576

271.65

CHIX

19142XJux5p

Wed 22 May 10:45:33 BST 2019

393

271.65

CHIX

19142XJuxa5

Wed 22 May 10:45:33 BST 2019

811

271.65

CHIX

19142XJuxa6

Wed 22 May 10:45:33 BST 2019

1695

271.65

XLON

19142XJuxa4

Wed 22 May 10:45:37 BST 2019

817

271.60

XLON

19142XJuxan

Wed 22 May 10:45:37 BST 2019

576

271.60

CHIX

19142XJuxao

Wed 22 May 10:46:31 BST 2019

1188

271.55

XLON

19142XJuxe3

Wed 22 May 10:46:31 BST 2019

1102

271.55

XLON

19142XJuxe4

Wed 22 May 10:46:31 BST 2019

564

271.55

CHIX

19142XJuxe7

Wed 22 May 10:46:31 BST 2019

622

271.55

CHIX

19142XJuxe5

Wed 22 May 10:46:31 BST 2019

577

271.55

CHIX

19142XJuxe6

Wed 22 May 10:46:58 BST 2019

3212

271.45

XLON

19142XJuxg6

Wed 22 May 10:46:58 BST 2019

376

271.45

CHIX

19142XJuxg7

Wed 22 May 10:46:58 BST 2019

310

271.45

BATE

19142XJuxg8

Wed 22 May 10:49:37 BST 2019

317

271.60

XLON

19142XJuxm1

Wed 22 May 10:49:37 BST 2019

11

271.60

XLON

19142XJuxm2

Wed 22 May 10:49:37 BST 2019

2239

271.60

XLON

19142XJuxm0

Wed 22 May 10:49:37 BST 2019

1070

271.60

CHIX

19142XJuxm3

Wed 22 May 10:49:37 BST 2019

613

271.60

CHIX

19142XJuxm4

Wed 22 May 10:49:37 BST 2019

495

271.60

CHIX

19142XJuxm5

Wed 22 May 10:50:27 BST 2019

592

271.55

CHIX

19142XJuxp2

Wed 22 May 10:52:02 BST 2019

43

271.60

CHIX

19142XJuxtd

Wed 22 May 10:52:02 BST 2019

1016

271.60

CHIX

19142XJuxte

Wed 22 May 10:52:02 BST 2019

2217

271.60

XLON

19142XJuxtc

Wed 22 May 10:53:26 BST 2019

1016

271.55

XLON

19142XJuxya

Wed 22 May 10:53:26 BST 2019

1433

271.55

XLON

19142XJuxyb

Wed 22 May 10:53:26 BST 2019

686

271.55

CHIX

19142XJuxyg

Wed 22 May 10:53:26 BST 2019

542

271.55

CHIX

19142XJuxye

Wed 22 May 10:53:26 BST 2019

576

271.55

CHIX

19142XJuxyf

Wed 22 May 10:53:26 BST 2019

576

271.55

CHIX

19142XJuxyh

Wed 22 May 10:53:26 BST 2019

530

271.55

CHIX

19142XJuxyi

Wed 22 May 10:53:26 BST 2019

1

271.55

XLON

19142XJuxyc

Wed 22 May 10:53:26 BST 2019

888

271.55

XLON

19142XJuxyd

Wed 22 May 10:54:47 BST 2019

1535

271.65

XLON

19142XJuy3d

Wed 22 May 10:54:47 BST 2019

1105

271.65

XLON

19142XJuy3e

Wed 22 May 10:54:47 BST 2019

2051

271.80

XLON

19142XJuy3c

Wed 22 May 10:54:47 BST 2019

424

271.60

XLON

19142XJuy3f

Wed 22 May 10:54:47 BST 2019

981

271.80

CHIX

19142XJuy3b

Wed 22 May 10:54:47 BST 2019

579

271.65

CHIX

19142XJuy3h

Wed 22 May 10:54:47 BST 2019

576

271.60

CHIX

19142XJuy3i

Wed 22 May 10:54:47 BST 2019

735

271.65

CHIX

19142XJuy3g

Wed 22 May 10:57:10 BST 2019

892

271.70

CHIX

19142XJuye8

Wed 22 May 10:57:42 BST 2019

251

271.65

BATE

19142XJuyfu

Wed 22 May 10:57:42 BST 2019

98

271.65

XLON

19142XJuyfs

Wed 22 May 10:57:42 BST 2019

16

271.65

XLON

19142XJuyft

Wed 22 May 10:57:42 BST 2019

2597

271.65

XLON

19142XJuyfr

Wed 22 May 10:57:42 BST 2019

268

271.65

CHIX

19142XJuyfw

Wed 22 May 10:57:42 BST 2019

701

271.65

CHIX

19142XJuyfx

Wed 22 May 10:57:42 BST 2019

1360

271.65

CHIX

19142XJuyfv

Wed 22 May 10:59:01 BST 2019

2161

271.60

XLON

19142XJuym7

Wed 22 May 10:59:01 BST 2019

205

271.60

XLON

19142XJuym8

Wed 22 May 10:59:01 BST 2019

185

271.60

XLON

19142XJuym9

Wed 22 May 10:59:01 BST 2019

618

271.60

CHIX

19142XJuymb

Wed 22 May 10:59:01 BST 2019

260

271.60

CHIX

19142XJuymc

Wed 22 May 10:59:01 BST 2019

1033

271.60

CHIX

19142XJuyma

Wed 22 May 10:59:38 BST 2019

469

271.55

XLON

19142XJuyp5

Wed 22 May 10:59:38 BST 2019

666

271.55

XLON

19142XJuyp4

Wed 22 May 10:59:41 BST 2019

343

271.55

CHIX

19142XJuypi

Wed 22 May 10:59:41 BST 2019

576

271.55

CHIX

19142XJuypj

Wed 22 May 10:59:41 BST 2019

576

271.55

CHIX

19142XJuyph

Wed 22 May 10:59:57 BST 2019

1932

271.50

XLON

19142XJuyqb

Wed 22 May 10:59:57 BST 2019

1582

271.50

XLON

19142XJuyqc

Wed 22 May 10:59:57 BST 2019

30

271.50

XLON

19142XJuyqd

Wed 22 May 10:59:57 BST 2019

1841

271.50

CHIX

19142XJuyqe

Wed 22 May 10:59:57 BST 2019

340

271.50

BATE

19142XJuyqf

Wed 22 May 11:03:14 BST 2019

438

271.60

XLON

19142XJuz34

Wed 22 May 11:03:14 BST 2019

1558

271.60

XLON

19142XJuz35

Wed 22 May 11:03:14 BST 2019

369

271.60

CHIX

19142XJuz37

Wed 22 May 11:03:14 BST 2019

954

271.60

CHIX

19142XJuz36

Wed 22 May 11:04:02 BST 2019

923

271.60

CHIX

19142XJuz53

Wed 22 May 11:04:02 BST 2019

1931

271.60

XLON

19142XJuz51

Wed 22 May 11:04:02 BST 2019

18

271.60

XLON

19142XJuz52

Wed 22 May 11:04:02 BST 2019

57

271.60

XLON

19142XJuz50

Wed 22 May 11:05:04 BST 2019

1595

271.75

XLON

19142XJuza5

Wed 22 May 11:05:04 BST 2019

746

271.65

XLON

19142XJuza6

Wed 22 May 11:05:04 BST 2019

128

271.65

XLON

19142XJuza7

Wed 22 May 11:05:04 BST 2019

526

271.70

CHIX

19142XJuzaa

Wed 22 May 11:05:04 BST 2019

576

271.65

CHIX

19142XJuzab

Wed 22 May 11:05:04 BST 2019

293

271.75

CHIX

19142XJuza9

Wed 22 May 11:05:04 BST 2019

762

271.75

CHIX

19142XJuza8

Wed 22 May 11:06:20 BST 2019

1153

271.65

CHIX

19142XJuzel

Wed 22 May 11:06:20 BST 2019

2410

271.65

XLON

19142XJuzek

Wed 22 May 11:06:22 BST 2019

2733

271.60

XLON

19142XJuzez

Wed 22 May 11:06:22 BST 2019

1500

271.60

XLON

19142XJuzf0

Wed 22 May 11:08:00 BST 2019

277

271.55

BATE

19142XJuzj2

Wed 22 May 11:08:00 BST 2019

1501

271.55

CHIX

19142XJuzj3

Wed 22 May 11:08:00 BST 2019

432

271.55

CHIX

19142XJuzj4

Wed 22 May 11:08:00 BST 2019

118

271.55

XLON

19142XJuzj0

Wed 22 May 11:08:00 BST 2019

49

271.55

XLON

19142XJuzj1

Wed 22 May 11:08:00 BST 2019

2867

271.55

XLON

19142XJuziz

Wed 22 May 11:10:44 BST 2019

890

271.60

XLON

19142XJuztq

Wed 22 May 11:10:44 BST 2019

587

271.60

XLON

19142XJuztr

Wed 22 May 11:10:44 BST 2019

706

271.60

CHIX

19142XJuzts

Wed 22 May 11:11:46 BST 2019

1524

271.65

XLON

19142XJuzzu

Wed 22 May 11:11:46 BST 2019

729

271.65

CHIX

19142XJuzzv

Wed 22 May 11:11:46 BST 2019

576

271.65

CHIX

19142XJuzzw

Wed 22 May 11:13:09 BST 2019

2193

271.60

XLON

19142XJv05e

Wed 22 May 11:13:09 BST 2019

402

271.60

XLON

19142XJv05g

Wed 22 May 11:13:09 BST 2019

427

271.60

XLON

19142XJv05f

Wed 22 May 11:13:09 BST 2019

767

271.60

CHIX

19142XJv05h

Wed 22 May 11:13:09 BST 2019

1373

271.60

CHIX

19142XJv05k

Wed 22 May 11:13:09 BST 2019

287

271.60

CHIX

19142XJv05m

Wed 22 May 11:13:09 BST 2019

704

271.60

CHIX

19142XJv05l

Wed 22 May 11:13:09 BST 2019

253

271.60

BATE

19142XJv05i

Wed 22 May 11:13:09 BST 2019

289

271.60

CHIX

19142XJv05n

Wed 22 May 11:13:34 BST 2019

2938

271.55

XLON

19142XJv07a

Wed 22 May 11:13:34 BST 2019

57

271.55

XLON

19142XJv07b

Wed 22 May 11:13:34 BST 2019

283

271.55

BATE

19142XJv07c

Wed 22 May 11:13:34 BST 2019

1540

271.55

CHIX

19142XJv07d

Wed 22 May 11:17:13 BST 2019

1038

271.80

XLON

19142XJv0jw

Wed 22 May 11:17:20 BST 2019

2585

271.90

XLON

19142XJv0le

Wed 22 May 11:17:20 BST 2019

1355

271.90

CHIX

19142XJv0lf

Wed 22 May 11:17:20 BST 2019

250

271.90

BATE

19142XJv0lg

Wed 22 May 11:17:55 BST 2019

252

271.85

BATE

19142XJv0nu

Wed 22 May 11:17:55 BST 2019

1366

271.85

CHIX

19142XJv0nt

Wed 22 May 11:17:55 BST 2019

2608

271.85

XLON

19142XJv0ns

Wed 22 May 11:18:02 BST 2019

1933

271.80

XLON

19142XJv0nx

Wed 22 May 11:18:02 BST 2019

677

271.80

XLON

19142XJv0nz

Wed 22 May 11:18:02 BST 2019

137

271.80

XLON

19142XJv0ny

Wed 22 May 11:18:02 BST 2019

925

271.80

CHIX

19142XJv0o1

Wed 22 May 11:18:02 BST 2019

576

271.80

CHIX

19142XJv0o0

Wed 22 May 11:18:02 BST 2019

576

271.80

CHIX

19142XJv0o2

Wed 22 May 11:20:51 BST 2019

622

271.80

CHIX

19142XJv0xn

Wed 22 May 11:21:34 BST 2019

248

271.75

BATE

19142XJv0zi

Wed 22 May 11:21:34 BST 2019

2564

271.75

XLON

19142XJv0zh

Wed 22 May 11:21:34 BST 2019

793

271.75

CHIX

19142XJv0zj

Wed 22 May 11:21:34 BST 2019

605

271.75

CHIX

19142XJv0zl

Wed 22 May 11:21:34 BST 2019

1343

271.75

CHIX

19142XJv0zk

Wed 22 May 11:24:03 BST 2019

1566

271.70

XLON

19142XJv18e

Wed 22 May 11:24:03 BST 2019

748

271.70

CHIX

19142XJv18f

Wed 22 May 11:24:52 BST 2019

92

271.70

XLON

19142XJv1bt

Wed 22 May 11:25:17 BST 2019

3152

271.65

XLON

19142XJv1cz

Wed 22 May 11:25:17 BST 2019

102

271.65

XLON

19142XJv1d2

Wed 22 May 11:25:17 BST 2019

185

271.65

XLON

19142XJv1d3

Wed 22 May 11:25:17 BST 2019

4

271.65

XLON

19142XJv1d0

Wed 22 May 11:25:17 BST 2019

191

271.65

XLON

19142XJv1d1

Wed 22 May 11:25:17 BST 2019

342

271.65

CHIX

19142XJv1d6

Wed 22 May 11:25:17 BST 2019

352

271.65

CHIX

19142XJv1d7

Wed 22 May 11:25:17 BST 2019

1650

271.65

CHIX

19142XJv1d4

Wed 22 May 11:25:17 BST 2019

304

271.65

BATE

19142XJv1d5

Wed 22 May 11:25:17 BST 2019

431

271.65

XLON

19142XJv1d8

Wed 22 May 11:25:17 BST 2019

576

271.65

CHIX

19142XJv1d9

Wed 22 May 11:25:17 BST 2019

1007

271.63

CHIX

19142XJv1da

Wed 22 May 11:25:17 BST 2019

541

271.65

XLON

19142XJv1db

Wed 22 May 11:25:17 BST 2019

1100

271.63

CHIX

19142XJv1dc

Wed 22 May 11:25:20 BST 2019

1584

271.55

XLON

19142XJv1dg

Wed 22 May 11:29:25 BST 2019

407

271.65

CHIX

19142XJv1qw

Wed 22 May 11:30:01 BST 2019

447

271.65

CHIX

19142XJv1sn

Wed 22 May 11:30:01 BST 2019

590

271.65

CHIX

19142XJv1so

Wed 22 May 11:30:26 BST 2019

100

271.65

CHIX

19142XJv1ty

Wed 22 May 11:30:26 BST 2019

303

271.65

CHIX

19142XJv1tz

Wed 22 May 11:33:05 BST 2019

3364

271.75

XLON

19142XJv200

Wed 22 May 11:33:05 BST 2019

3265

271.75

XLON

19142XJv202

Wed 22 May 11:33:05 BST 2019

1607

271.75

XLON

19142XJv201

Wed 22 May 11:33:15 BST 2019

1889

271.75

CHIX

19142XJv21c

Wed 22 May 11:33:15 BST 2019

348

271.75

BATE

19142XJv21d

Wed 22 May 11:33:15 BST 2019

3599

271.75

XLON

19142XJv219

Wed 22 May 11:33:15 BST 2019

7

271.75

XLON

19142XJv21b

Wed 22 May 11:33:23 BST 2019

527

271.70

CHIX

19142XJv22e

Wed 22 May 11:33:32 BST 2019

431

271.70

XLON

19142XJv233

Wed 22 May 11:33:32 BST 2019

2796

271.70

XLON

19142XJv234

Wed 22 May 11:33:32 BST 2019

312

271.70

BATE

19142XJv235

Wed 22 May 11:33:32 BST 2019

1164

271.70

CHIX

19142XJv236

Wed 22 May 11:34:19 BST 2019

45

271.65

XLON

19142XJv24l

Wed 22 May 11:34:19 BST 2019

2088

271.65

XLON

19142XJv24n

Wed 22 May 11:34:19 BST 2019

44

271.65

XLON

19142XJv24m

Wed 22 May 11:34:19 BST 2019

578

271.65

XLON

19142XJv24p

Wed 22 May 11:34:19 BST 2019

1784

271.65

XLON

19142XJv24o

Wed 22 May 11:34:19 BST 2019

998

271.65

CHIX

19142XJv24r

Wed 22 May 11:34:19 BST 2019

548

271.65

CHIX

19142XJv24q

Wed 22 May 11:34:19 BST 2019

300

271.65

CHIX

19142XJv24t

Wed 22 May 11:34:19 BST 2019

854

271.65

CHIX

19142XJv24s

Wed 22 May 11:34:19 BST 2019

576

271.65

CHIX

19142XJv24u

Wed 22 May 11:38:24 BST 2019

640

271.20

CHIX

19142XJv2h3

Wed 22 May 11:38:24 BST 2019

663

271.20

CHIX

19142XJv2h2

Wed 22 May 11:38:24 BST 2019

1282

271.20

XLON

19142XJv2gz

Wed 22 May 11:38:24 BST 2019

41

271.20

XLON

19142XJv2h1

Wed 22 May 11:38:24 BST 2019

1222

271.20

XLON

19142XJv2h0

Wed 22 May 11:43:04 BST 2019

252

271.45

BATE

19142XJv2sm

Wed 22 May 11:43:04 BST 2019

2603

271.45

XLON

19142XJv2sk

Wed 22 May 11:43:04 BST 2019

1363

271.45

CHIX

19142XJv2sn

Wed 22 May 11:44:40 BST 2019

1164

271.60

XLON

19142XJv2wj

Wed 22 May 11:44:40 BST 2019

61

271.60

XLON

19142XJv2wk

Wed 22 May 11:44:40 BST 2019

610

271.60

CHIX

19142XJv2wl

Wed 22 May 11:44:40 BST 2019

717

271.60

CHIX

19142XJv2wm

Wed 22 May 11:44:40 BST 2019

183

271.60

XLON

19142XJv2wp

Wed 22 May 11:44:40 BST 2019

2200

271.60

XLON

19142XJv2wn

Wed 22 May 11:44:40 BST 2019

1500

271.60

XLON

19142XJv2wo

Wed 22 May 11:44:40 BST 2019

823

271.60

BATE

19142XJv2wq

Wed 22 May 11:45:12 BST 2019

26

271.60

XLON

19142XJv2xi

Wed 22 May 11:45:12 BST 2019

1329

271.60

XLON

19142XJv2xh

Wed 22 May 11:45:12 BST 2019

662

271.60

CHIX

19142XJv2xj

Wed 22 May 11:45:12 BST 2019

260

271.60

CHIX

19142XJv2xk

Wed 22 May 11:45:12 BST 2019

570

271.60

CHIX

19142XJv2xl

Wed 22 May 11:45:31 BST 2019

2531

271.55

XLON

19142XJv2yz

Wed 22 May 11:45:31 BST 2019

1326

271.55

CHIX

19142XJv2z1

Wed 22 May 11:45:31 BST 2019

245

271.55

BATE

19142XJv2z0

Wed 22 May 11:45:37 BST 2019

30

271.50

XLON

19142XJv2zs

Wed 22 May 11:45:37 BST 2019

2482

271.50

XLON

19142XJv2zr

Wed 22 May 11:45:37 BST 2019

713

271.50

CHIX

19142XJv2zw

Wed 22 May 11:45:37 BST 2019

504

271.50

CHIX

19142XJv2zx

Wed 22 May 11:45:37 BST 2019

1300

271.50

CHIX

19142XJv2zu

Wed 22 May 11:45:37 BST 2019

395

271.50

CHIX

19142XJv2zv

Wed 22 May 11:45:37 BST 2019

244

271.50

CHIX

19142XJv2zy

Wed 22 May 11:45:37 BST 2019

240

271.50

BATE

19142XJv2zt

Wed 22 May 11:45:38 BST 2019

1519

271.45

XLON

19142XJv300

Wed 22 May 11:45:38 BST 2019

845

271.45

XLON

19142XJv301

Wed 22 May 11:45:38 BST 2019

1239

271.45

CHIX

19142XJv303

Wed 22 May 11:45:38 BST 2019

229

271.45

BATE

19142XJv302

Wed 22 May 11:46:34 BST 2019

43

271.30

XLON

19142XJv328

Wed 22 May 11:49:20 BST 2019

1425

271.30

XLON

19142XJv38j

Wed 22 May 11:49:20 BST 2019

683

271.30

CHIX

19142XJv38l

Wed 22 May 11:50:29 BST 2019

1277

271.30

XLON

19142XJv3cz

Wed 22 May 11:50:29 BST 2019

1257

271.30

XLON

19142XJv3d0

Wed 22 May 11:50:29 BST 2019

233

271.30

BATE

19142XJv3d1

Wed 22 May 11:50:29 BST 2019

123

271.30

CHIX

19142XJv3d2

Wed 22 May 11:51:09 BST 2019

1158

271.30

XLON

19142XJv3ey

Wed 22 May 11:51:09 BST 2019

21

271.30

XLON

19142XJv3ez

Wed 22 May 11:51:09 BST 2019

26

271.30

XLON

19142XJv3ex

Wed 22 May 11:51:43 BST 2019

539

271.30

CHIX

19142XJv3gy

Wed 22 May 11:51:43 BST 2019

1265

271.30

CHIX

19142XJv3gz

Wed 22 May 11:51:43 BST 2019

56

271.30

CHIX

19142XJv3h2

Wed 22 May 11:51:43 BST 2019

437

271.30

CHIX

19142XJv3h0

Wed 22 May 11:51:43 BST 2019

219

271.30

CHIX

19142XJv3h1

Wed 22 May 11:51:43 BST 2019

220

271.30

CHIX

19142XJv3h3

Wed 22 May 11:51:43 BST 2019

84

271.30

XLON

19142XJv3gx

Wed 22 May 11:51:43 BST 2019

753

271.28

CHIX

19142XJv3h4

Wed 22 May 11:51:43 BST 2019

650

271.28

CHIX

19142XJv3h5

Wed 22 May 11:52:49 BST 2019

842

271.25

CHIX

19142XJv3j6

Wed 22 May 11:52:49 BST 2019

577

271.25

CHIX

19142XJv3j7

Wed 22 May 11:52:49 BST 2019

370

271.25

CHIX

19142XJv3j8

Wed 22 May 11:52:50 BST 2019

177

271.25

XLON

19142XJv3jb

Wed 22 May 11:52:50 BST 2019

1355

271.25

XLON

19142XJv3jc

Wed 22 May 11:52:50 BST 2019

982

271.25

XLON

19142XJv3ja

Wed 22 May 11:52:50 BST 2019

1763

271.25

XLON

19142XJv3j9

Wed 22 May 11:52:50 BST 2019

293

271.25

CHIX

19142XJv3jd

Wed 22 May 11:53:14 BST 2019

1162

271.10

CHIX

19142XJv3kn

Wed 22 May 11:54:03 BST 2019

2014

271.05

XLON

19142XJv3lv

Wed 22 May 11:54:03 BST 2019

963

271.05

CHIX

19142XJv3lw

Wed 22 May 11:55:46 BST 2019

983

271.00

CHIX

19142XJv3r9

Wed 22 May 11:55:46 BST 2019

2056

271.00

XLON

19142XJv3r8

Wed 22 May 11:55:46 BST 2019

729

270.95

XLON

19142XJv3rb

Wed 22 May 11:55:46 BST 2019

1500

270.95

XLON

19142XJv3rc

Wed 22 May 11:55:46 BST 2019

162

270.90

XLON

19142XJv3ra

Wed 22 May 11:55:46 BST 2019

1500

270.95

XLON

19142XJv3rd

Wed 22 May 11:55:46 BST 2019

251

270.95

XLON

19142XJv3re

Wed 22 May 12:02:05 BST 2019

6444

271.25

CHIX

19142XJv4fb

Wed 22 May 12:02:05 BST 2019

632

271.35

CHIX

19142XJv4fc

Wed 22 May 12:03:07 BST 2019

526

271.40

XLON

19142XJv4mm

Wed 22 May 12:03:07 BST 2019

214

271.40

XLON

19142XJv4mp

Wed 22 May 12:03:07 BST 2019

413

271.40

XLON

19142XJv4mq

Wed 22 May 12:03:07 BST 2019

1945

271.40

XLON

19142XJv4mo

Wed 22 May 12:03:07 BST 2019

929

271.40

CHIX

19142XJv4mv

Wed 22 May 12:03:07 BST 2019

577

271.40

CHIX

19142XJv4mw

Wed 22 May 12:03:07 BST 2019

577

271.40

CHIX

19142XJv4mt

Wed 22 May 12:03:07 BST 2019

568

271.35

XLON

19142XJv4ms

Wed 22 May 12:03:07 BST 2019

577

271.35

CHIX

19142XJv4mx

Wed 22 May 12:03:10 BST 2019

577

271.25

CHIX

19142XJv4ns

Wed 22 May 12:03:10 BST 2019

394

271.25

XLON

19142XJv4nr

Wed 22 May 12:03:32 BST 2019

1834

271.15

XLON

19142XJv4pc

Wed 22 May 12:03:32 BST 2019

878

271.15

CHIX

19142XJv4pd

Wed 22 May 12:04:56 BST 2019

685

271.25

CHIX

19142XJv4u1

Wed 22 May 12:04:56 BST 2019

577

271.25

CHIX

19142XJv4u5

Wed 22 May 12:04:56 BST 2019

233

271.25

CHIX

19142XJv4u2

Wed 22 May 12:04:56 BST 2019

855

271.25

XLON

19142XJv4tz

Wed 22 May 12:04:58 BST 2019

301

271.20

BATE

19142XJv4ug

Wed 22 May 12:04:58 BST 2019

358

271.20

CHIX

19142XJv4uh

Wed 22 May 12:04:58 BST 2019

1631

271.20

CHIX

19142XJv4uf

Wed 22 May 12:04:58 BST 2019

3113

271.20

XLON

19142XJv4ue

Wed 22 May 12:07:06 BST 2019

577

271.15

CHIX

19142XJv513

Wed 22 May 12:07:06 BST 2019

250

271.15

CHIX

19142XJv514

Wed 22 May 12:07:06 BST 2019

716

271.15

CHIX

19142XJv511

Wed 22 May 12:07:06 BST 2019

272

271.15

CHIX

19142XJv516

Wed 22 May 12:07:06 BST 2019

647

271.15

XLON

19142XJv50z

Wed 22 May 12:07:06 BST 2019

1499

271.15

XLON

19142XJv50x

Wed 22 May 12:07:10 BST 2019

2372

271.05

XLON

19142XJv51o

Wed 22 May 12:07:10 BST 2019

549

271.05

XLON

19142XJv51p

Wed 22 May 12:07:10 BST 2019

577

271.05

CHIX

19142XJv51s

Wed 22 May 12:07:10 BST 2019

1244

271.05

CHIX

19142XJv51q

Wed 22 May 12:07:10 BST 2019

230

271.05

BATE

19142XJv51r

Wed 22 May 12:09:33 BST 2019

1

271.20

XLON

19142XJv5a3

Wed 22 May 12:09:33 BST 2019

1893

271.20

XLON

19142XJv5a2

Wed 22 May 12:09:33 BST 2019

904

271.20

CHIX

19142XJv5a4

Wed 22 May 12:09:33 BST 2019

688

271.20

CHIX

19142XJv5a5

Wed 22 May 12:09:50 BST 2019

393

271.10

CHIX

19142XJv5di

Wed 22 May 12:12:16 BST 2019

3224

271.15

XLON

19142XJv5ms

Wed 22 May 12:12:16 BST 2019

857

271.15

XLON

19142XJv5mr

Wed 22 May 12:12:16 BST 2019

312

271.15

BATE

19142XJv5mu

Wed 22 May 12:12:16 BST 2019

1690

271.15

CHIX

19142XJv5mv

Wed 22 May 12:12:16 BST 2019

577

271.15

CHIX

19142XJv5mt

Wed 22 May 12:12:16 BST 2019

775

271.10

CHIX

19142XJv5mx

Wed 22 May 12:12:16 BST 2019

577

271.10

CHIX

19142XJv5my

Wed 22 May 12:12:16 BST 2019

474

271.10

XLON

19142XJv5mw

Wed 22 May 12:12:16 BST 2019

1026

271.15

BATE

19142XJv5mz

Wed 22 May 12:13:24 BST 2019

1355

271.05

CHIX

19142XJv5qp

Wed 22 May 12:13:24 BST 2019

405

271.05

CHIX

19142XJv5qr

Wed 22 May 12:13:24 BST 2019

250

271.05

BATE

19142XJv5qq

Wed 22 May 12:13:24 BST 2019

2587

271.05

XLON

19142XJv5qo

Wed 22 May 12:15:03 BST 2019

500

271.00

XLON

19142XJv5vx

Wed 22 May 12:15:03 BST 2019

1193

270.95

XLON

19142XJv5vy

Wed 22 May 12:15:03 BST 2019

577

271.00

CHIX

19142XJv5vz

Wed 22 May 12:15:03 BST 2019

465

271.00

CHIX

19142XJv5w0

Wed 22 May 12:15:03 BST 2019

656

270.95

XLON

19142XJv5w1

Wed 22 May 12:15:03 BST 2019

530

270.95

CHIX

19142XJv5w2

Wed 22 May 12:15:03 BST 2019

885

270.95

CHIX

19142XJv5w3

Wed 22 May 12:17:41 BST 2019

536

270.90

CHIX

19142XJv67n

Wed 22 May 12:17:43 BST 2019

407

270.90

XLON

19142XJv67r

Wed 22 May 12:17:50 BST 2019

405

270.85

CHIX

19142XJv689

Wed 22 May 12:17:50 BST 2019

810

270.85

CHIX

19142XJv68a

Wed 22 May 12:17:50 BST 2019

36

270.85

CHIX

19142XJv68b

Wed 22 May 12:17:50 BST 2019

542

270.85

CHIX

19142XJv68c

Wed 22 May 12:17:50 BST 2019

304

270.85

CHIX

19142XJv68d

Wed 22 May 12:17:50 BST 2019

1694

270.85

XLON

19142XJv687

Wed 22 May 12:17:50 BST 2019

566

270.85

XLON

19142XJv688

Wed 22 May 12:21:34 BST 2019

3800

271.00

XLON

19142XJv6k5

Wed 22 May 12:21:34 BST 2019

1500

271.00

XLON

19142XJv6k6

Wed 22 May 12:21:34 BST 2019

1500

271.00

XLON

19142XJv6k7

Wed 22 May 12:21:53 BST 2019

410

271.00

CHIX

19142XJv6kv

Wed 22 May 12:21:53 BST 2019

250

270.95

BATE

19142XJv6kw

Wed 22 May 12:21:53 BST 2019

2584

270.95

XLON

19142XJv6kt

Wed 22 May 12:21:53 BST 2019

313

270.95

XLON

19142XJv6ku

Wed 22 May 12:21:53 BST 2019

234

270.95

XLON

19142XJv6kx

Wed 22 May 12:21:53 BST 2019

16

270.95

XLON

19142XJv6ky

Wed 22 May 12:21:53 BST 2019

750

270.95

CHIX

19142XJv6l5

Wed 22 May 12:21:53 BST 2019

578

270.95

CHIX

19142XJv6l3

Wed 22 May 12:21:53 BST 2019

344

270.95

CHIX

19142XJv6l4

Wed 22 May 12:21:53 BST 2019

1354

270.95

CHIX

19142XJv6l1

Wed 22 May 12:21:53 BST 2019

643

270.95

CHIX

19142XJv6l2

Wed 22 May 12:21:53 BST 2019

84

270.95

XLON

19142XJv6kz

Wed 22 May 12:21:53 BST 2019

9

270.95

XLON

19142XJv6l0

Wed 22 May 12:26:06 BST 2019

534

271.10

CHIX

19142XJv6z5

Wed 22 May 12:27:05 BST 2019

2193

271.05

XLON

19142XJv72b

Wed 22 May 12:27:05 BST 2019

2149

271.05

XLON

19142XJv72c

Wed 22 May 12:30:12 BST 2019

266

271.50

BATE

19142XJv7cc

Wed 22 May 12:30:12 BST 2019

1442

271.50

CHIX

19142XJv7cd

Wed 22 May 12:30:12 BST 2019

2752

271.50

XLON

19142XJv7cb

Wed 22 May 12:30:12 BST 2019

1171

271.45

CHIX

19142XJv7cj

Wed 22 May 12:30:12 BST 2019

577

271.45

CHIX

19142XJv7cn

Wed 22 May 12:30:12 BST 2019

220

271.45

CHIX

19142XJv7cs

Wed 22 May 12:30:12 BST 2019

467

271.45

CHIX

19142XJv7cu

Wed 22 May 12:30:12 BST 2019

2450

271.45

XLON

19142XJv7ce

Wed 22 May 12:30:12 BST 2019

687

271.45

XLON

19142XJv7cf

Wed 22 May 12:30:12 BST 2019

244

271.45

CHIX

19142XJv7cv

Wed 22 May 12:30:12 BST 2019

337

271.45

CHIX

19142XJv7cw

Wed 22 May 12:30:14 BST 2019

1187

271.35

XLON

19142XJv7d5

Wed 22 May 12:30:14 BST 2019

230

271.35

XLON

19142XJv7d6

Wed 22 May 12:30:14 BST 2019

1776

271.35

XLON

19142XJv7db

Wed 22 May 12:30:14 BST 2019

740

271.35

XLON

19142XJv7d9

Wed 22 May 12:30:14 BST 2019

435

271.35

XLON

19142XJv7d7

Wed 22 May 12:30:14 BST 2019

577

271.35

CHIX

19142XJv7dd

Wed 22 May 12:30:14 BST 2019

577

271.35

CHIX

19142XJv7de

Wed 22 May 12:30:14 BST 2019

621

271.35

CHIX

19142XJv7dc

Wed 22 May 12:30:14 BST 2019

694

271.35

CHIX

19142XJv7df

Wed 22 May 12:30:14 BST 2019

849

271.35

CHIX

19142XJv7dg

Wed 22 May 12:31:14 BST 2019

96

271.15

XLON

19142XJv7gz

Wed 22 May 12:31:36 BST 2019

473

271.05

CHIX

19142XJv7hs

Wed 22 May 12:31:47 BST 2019

51

271.05

XLON

19142XJv7i1

Wed 22 May 12:31:47 BST 2019

83

271.05

XLON

19142XJv7i2

Wed 22 May 12:31:47 BST 2019

1828

271.05

CHIX

19142XJv7i4

Wed 22 May 12:31:47 BST 2019

424

271.05

BATE

19142XJv7i3

Wed 22 May 12:34:32 BST 2019

2

271.15

XLON

19142XJv7qa

Wed 22 May 12:34:32 BST 2019

981

271.15

XLON

19142XJv7q9

Wed 22 May 12:34:32 BST 2019

577

271.15

CHIX

19142XJv7qb

Wed 22 May 12:34:32 BST 2019

245

271.15

CHIX

19142XJv7qc

Wed 22 May 12:35:53 BST 2019

303

271.10

BATE

19142XJv7v7

Wed 22 May 12:35:53 BST 2019

577

271.10

CHIX

19142XJv7vc

Wed 22 May 12:35:53 BST 2019

827

271.10

CHIX

19142XJv7vd

Wed 22 May 12:35:53 BST 2019

1645

271.10

CHIX

19142XJv7v9

Wed 22 May 12:35:53 BST 2019

792

271.10

XLON

19142XJv7v6

Wed 22 May 12:35:53 BST 2019

3140

271.10

XLON

19142XJv7v5

Wed 22 May 12:35:53 BST 2019

777

271.05

CHIX

19142XJv7vf

Wed 22 May 12:35:53 BST 2019

761

271.05

CHIX

19142XJv7ve

Wed 22 May 12:35:53 BST 2019

1624

271.05

XLON

19142XJv7vb

Wed 22 May 12:35:53 BST 2019

5

271.05

XLON

19142XJv7va

Wed 22 May 12:35:53 BST 2019

1589

271.05

XLON

19142XJv7v8

Wed 22 May 12:38:11 BST 2019

1737

271.10

XLON

19142XJv821

Wed 22 May 12:38:11 BST 2019

831

271.10

CHIX

19142XJv822

Wed 22 May 12:38:39 BST 2019

2287

271.05

XLON

19142XJv831

Wed 22 May 12:38:39 BST 2019

1093

271.05

CHIX

19142XJv832

Wed 22 May 12:39:57 BST 2019

2891

270.85

XLON

19142XJv88b

Wed 22 May 12:39:57 BST 2019

1514

270.85

CHIX

19142XJv88c

Wed 22 May 12:39:57 BST 2019

279

270.85

BATE

19142XJv88d

Wed 22 May 12:45:01 BST 2019

2550

270.80

XLON

19142XJv8o0

Wed 22 May 12:45:01 BST 2019

1335

270.80

CHIX

19142XJv8o8

Wed 22 May 12:45:01 BST 2019

246

270.80

BATE

19142XJv8o4

Wed 22 May 12:45:06 BST 2019

3380

270.75

XLON

19142XJv8pw

Wed 22 May 12:45:06 BST 2019

1078

270.75

XLON

19142XJv8px

Wed 22 May 12:45:06 BST 2019

1588

270.75

XLON

19142XJv8pv

Wed 22 May 12:45:06 BST 2019

327

270.75

BATE

19142XJv8pz

Wed 22 May 12:45:06 BST 2019

461

270.75

XLON

19142XJv8py

Wed 22 May 12:45:06 BST 2019

759

270.75

CHIX

19142XJv8q0

Wed 22 May 12:45:06 BST 2019

1771

270.75

CHIX

19142XJv8q1

Wed 22 May 12:45:06 BST 2019

737

270.75

CHIX

19142XJv8q2

Wed 22 May 12:45:07 BST 2019

876

270.70

XLON

19142XJv8q6

Wed 22 May 12:45:07 BST 2019

145

270.70

XLON

19142XJv8qa

Wed 22 May 12:45:07 BST 2019

188

270.70

XLON

19142XJv8qb

Wed 22 May 12:45:07 BST 2019

373

270.70

XLON

19142XJv8q8

Wed 22 May 12:45:07 BST 2019

125

270.70

XLON

19142XJv8q9

Wed 22 May 12:45:07 BST 2019

942

270.70

XLON

19142XJv8q7

Wed 22 May 12:45:07 BST 2019

578

270.70

CHIX

19142XJv8qd

Wed 22 May 12:45:07 BST 2019

360

270.70

CHIX

19142XJv8qe

Wed 22 May 12:45:07 BST 2019

868

270.70

CHIX

19142XJv8qc

Wed 22 May 12:49:54 BST 2019

781

270.60

XLON

19142XJv9c2

Wed 22 May 12:49:54 BST 2019

196

270.60

CHIX

19142XJv9c5

Wed 22 May 12:49:54 BST 2019

578

270.60

CHIX

19142XJv9c3

Wed 22 May 12:49:54 BST 2019

365

270.60

CHIX

19142XJv9c4

Wed 22 May 12:49:54 BST 2019

271

270.60

CHIX

19142XJv9c6

Wed 22 May 12:50:15 BST 2019

801

270.55

CHIX

19142XJv9dk

Wed 22 May 12:50:15 BST 2019

359

270.50

CHIX

19142XJv9dl

Wed 22 May 12:50:15 BST 2019

1675

270.55

XLON

19142XJv9dj

Wed 22 May 12:50:22 BST 2019

3494

270.45

XLON

19142XJv9dw

Wed 22 May 12:50:22 BST 2019

1830

270.45

CHIX

19142XJv9e3

Wed 22 May 12:50:22 BST 2019

338

270.45

BATE

19142XJv9dz

Wed 22 May 12:54:02 BST 2019

1397

270.55

XLON

19142XJv9q6

Wed 22 May 12:54:02 BST 2019

1094

270.55

XLON

19142XJv9q7

Wed 22 May 12:54:02 BST 2019

578

270.55

CHIX

19142XJv9qa

Wed 22 May 12:54:02 BST 2019

668

270.55

CHIX

19142XJv9q8

Wed 22 May 12:54:02 BST 2019

450

270.55

CHIX

19142XJv9q9

Wed 22 May 12:55:14 BST 2019

371

270.60

XLON

19142XJv9u3

Wed 22 May 12:55:14 BST 2019

578

270.60

CHIX

19142XJv9u4

Wed 22 May 12:55:32 BST 2019

689

270.55

CHIX

19142XJv9uq

Wed 22 May 12:55:32 BST 2019

504

270.55

CHIX

19142XJv9ur

Wed 22 May 12:55:32 BST 2019

1139

270.55

XLON

19142XJv9uo

Wed 22 May 12:55:32 BST 2019

378

270.55

XLON

19142XJv9up

Wed 22 May 12:55:32 BST 2019

1

270.55

XLON

19142XJv9un

Wed 22 May 12:56:41 BST 2019

41

270.55

XLON

19142XJv9yw

Wed 22 May 12:56:41 BST 2019

688

270.55

XLON

19142XJv9yx

Wed 22 May 12:56:41 BST 2019

93

270.55

CHIX

19142XJv9yy

Wed 22 May 12:56:41 BST 2019

578

270.55

CHIX

19142XJv9yz

Wed 22 May 12:56:41 BST 2019

746

270.55

CHIX

19142XJv9z0

Wed 22 May 12:56:41 BST 2019

338

270.55

CHIX

19142XJv9z1

Wed 22 May 12:56:41 BST 2019

578

270.55

CHIX

19142XJv9z2

Wed 22 May 12:56:42 BST 2019

723

270.50

CHIX

19142XJv9z8

Wed 22 May 12:56:42 BST 2019

579

270.50

CHIX

19142XJv9z7

Wed 22 May 12:56:42 BST 2019

272

270.50

CHIX

19142XJv9z9

Wed 22 May 12:56:42 BST 2019

686

270.50

XLON

19142XJv9z5

Wed 22 May 12:56:42 BST 2019

2082

270.50

XLON

19142XJv9z6

Wed 22 May 12:57:09 BST 2019

2134

270.45

XLON

19142XJva0z

Wed 22 May 12:57:14 BST 2019

1717

270.40

XLON

19142XJva1c

Wed 22 May 12:57:14 BST 2019

821

270.40

CHIX

19142XJva1d

Wed 22 May 12:57:15 BST 2019

592

270.35

CHIX

19142XJva1h

Wed 22 May 12:58:47 BST 2019

638

270.05

CHIX

19142XJva8l

Wed 22 May 12:58:47 BST 2019

1218

270.05

XLON

19142XJva8k

Wed 22 May 12:58:58 BST 2019

14

269.95

XLON

19142XJva9n

Wed 22 May 12:58:58 BST 2019

1706

269.95

XLON

19142XJva9p

Wed 22 May 12:58:58 BST 2019

822

269.95

CHIX

19142XJva9s

Wed 22 May 13:00:43 BST 2019

249

269.80

CHIX

19142XJvahg

Wed 22 May 13:03:10 BST 2019

249

270.00

BATE

19142XJvasl

Wed 22 May 13:03:10 BST 2019

1350

270.00

CHIX

19142XJvask

Wed 22 May 13:03:10 BST 2019

2575

270.00

XLON

19142XJvasj

Wed 22 May 13:03:28 BST 2019

197

269.95

CHIX

19142XJvaua

Wed 22 May 13:03:28 BST 2019

882

269.95

CHIX

19142XJvau7

Wed 22 May 13:03:28 BST 2019

360

269.95

CHIX

19142XJvau8

Wed 22 May 13:03:28 BST 2019

580

269.95

CHIX

19142XJvau9

Wed 22 May 13:03:28 BST 2019

260

269.95

CHIX

19142XJvauc

Wed 22 May 13:03:28 BST 2019

623

269.95

CHIX

19142XJvaub

Wed 22 May 13:03:28 BST 2019

1844

269.95

XLON

19142XJvau3

Wed 22 May 13:03:28 BST 2019

416

269.95

XLON

19142XJvau4

Wed 22 May 13:03:28 BST 2019

132

269.95

XLON

19142XJvau5

Wed 22 May 13:03:28 BST 2019

61

269.95

XLON

19142XJvau6

Wed 22 May 13:03:43 BST 2019

1277

269.90

XLON

19142XJvavh

Wed 22 May 13:03:43 BST 2019

666

269.90

CHIX

19142XJvavi

Wed 22 May 13:03:43 BST 2019

801

269.85

CHIX

19142XJvavj

Wed 22 May 13:03:43 BST 2019

1677

269.85

XLON

19142XJvavk

Wed 22 May 13:03:53 BST 2019

375

269.80

XLON

19142XJvawc

Wed 22 May 13:05:02 BST 2019

1087

269.60

CHIX

19142XJvb2q

Wed 22 May 13:05:02 BST 2019

574

269.60

XLON

19142XJvb2o

Wed 22 May 13:05:02 BST 2019

1699

269.60

XLON

19142XJvb2p

Wed 22 May 13:07:23 BST 2019

1602

269.65

XLON

19142XJvbex

Wed 22 May 13:07:23 BST 2019

767

269.65

CHIX

19142XJvbf0

Wed 22 May 13:08:53 BST 2019

580

269.75

CHIX

19142XJvbkj

Wed 22 May 13:08:53 BST 2019

546

269.75

CHIX

19142XJvbkk

Wed 22 May 13:09:09 BST 2019

536

269.85

CHIX

19142XJvblv

Wed 22 May 13:09:30 BST 2019

667

269.80

XLON

19142XJvbmv

Wed 22 May 13:09:30 BST 2019

1123

269.80

XLON

19142XJvbmu

Wed 22 May 13:09:30 BST 2019

588

269.80

CHIX

19142XJvbmw

Wed 22 May 13:09:30 BST 2019

580

269.80

CHIX

19142XJvbmx

Wed 22 May 13:09:31 BST 2019

554

269.75

XLON

19142XJvbn5

Wed 22 May 13:09:31 BST 2019

2333

269.75

XLON

19142XJvbn6

Wed 22 May 13:10:30 BST 2019

584

269.75

CHIX

19142XJvbq1

Wed 22 May 13:10:30 BST 2019

84

269.75

XLON

19142XJvbpy

Wed 22 May 13:10:30 BST 2019

33

269.75

XLON

19142XJvbq0

Wed 22 May 13:11:14 BST 2019

1228

269.85

XLON

19142XJvbu8

Wed 22 May 13:11:14 BST 2019

57

269.85

XLON

19142XJvbu9

Wed 22 May 13:11:14 BST 2019

643

269.85

CHIX

19142XJvbua

Wed 22 May 13:11:28 BST 2019

866

269.75

CHIX

19142XJvbvw

Wed 22 May 13:11:28 BST 2019

1813

269.75

XLON

19142XJvbvv

Wed 22 May 13:11:37 BST 2019

2831

269.70

XLON

19142XJvbx9

Wed 22 May 13:11:37 BST 2019

1483

269.70

CHIX

19142XJvbxa

Wed 22 May 13:11:37 BST 2019

274

269.70

BATE

19142XJvbxb

Wed 22 May 13:12:55 BST 2019

2729

269.60

XLON

19142XJvc6b

Wed 22 May 13:12:55 BST 2019

1429

269.60

CHIX

19142XJvc6d

Wed 22 May 13:12:55 BST 2019

264

269.60

BATE

19142XJvc6c

Wed 22 May 13:12:56 BST 2019

1286

269.55

CHIX

19142XJvc6g

Wed 22 May 13:13:17 BST 2019

720

269.50

CHIX

19142XJvc8r

Wed 22 May 13:13:17 BST 2019

1504

269.50

XLON

19142XJvc8q

Wed 22 May 13:15:26 BST 2019

536

269.50

CHIX

19142XJvckj

Wed 22 May 13:15:36 BST 2019

532

269.40

CHIX

19142XJvcln

Wed 22 May 13:15:36 BST 2019

361

269.35

XLON

19142XJvclo

Wed 22 May 13:15:36 BST 2019

171

269.35

CHIX

19142XJvclp

Wed 22 May 13:15:42 BST 2019

417

269.35

CHIX

19142XJvcm3

Wed 22 May 13:15:43 BST 2019

147

269.30

XLON

19142XJvcm6

Wed 22 May 13:15:49 BST 2019

654

269.30

CHIX

19142XJvcms

Wed 22 May 13:15:49 BST 2019

1101

269.30

XLON

19142XJvcmr

Wed 22 May 13:16:21 BST 2019

2108

269.15

XLON

19142XJvcon

Wed 22 May 13:16:21 BST 2019

1008

269.15

CHIX

19142XJvcoq

Wed 22 May 13:16:21 BST 2019

549

269.10

CHIX

19142XJvcp3

Wed 22 May 13:16:27 BST 2019

950

269.05

XLON

19142XJvcpd

Wed 22 May 13:16:27 BST 2019

582

269.05

CHIX

19142XJvcph

Wed 22 May 13:16:53 BST 2019

389

268.95

CHIX

19142XJvcs0

Wed 22 May 13:16:53 BST 2019

441

268.95

XLON

19142XJvcs1

Wed 22 May 13:18:59 BST 2019

276

268.90

CHIX

19142XJvd4c

Wed 22 May 13:19:16 BST 2019

931

268.80

XLON

19142XJvd5i

Wed 22 May 13:19:16 BST 2019

1227

268.75

XLON

19142XJvd5j

Wed 22 May 13:19:16 BST 2019

582

268.80

CHIX

19142XJvd5k

Wed 22 May 13:19:16 BST 2019

643

268.75

CHIX

19142XJvd5l

Wed 22 May 13:19:25 BST 2019

1242

268.65

XLON

19142XJvd5v

Wed 22 May 13:19:25 BST 2019

651

268.65

CHIX

19142XJvd5w

Wed 22 May 13:19:53 BST 2019

725

268.55

CHIX

19142XJvd7p

Wed 22 May 13:19:53 BST 2019

1514

268.55

XLON

19142XJvd7o

Wed 22 May 13:22:05 BST 2019

242

268.95

BATE

19142XJvdl5

Wed 22 May 13:22:05 BST 2019

2503

268.95

XLON

19142XJvdl4

Wed 22 May 13:22:05 BST 2019

1312

268.95

CHIX

19142XJvdl6

Wed 22 May 13:22:23 BST 2019

408

268.80

CHIX

19142XJvdm5

Wed 22 May 13:23:44 BST 2019

1178

268.95

XLON

19142XJvdpa

Wed 22 May 13:23:44 BST 2019

1583

268.95

CHIX

19142XJvdpc

Wed 22 May 13:23:44 BST 2019

292

268.95

BATE

19142XJvdpd

Wed 22 May 13:23:44 BST 2019

1843

268.95

XLON

19142XJvdpb

Wed 22 May 13:23:47 BST 2019

1491

268.90

XLON

19142XJvdpf

Wed 22 May 13:24:00 BST 2019

29

268.90

XLON

19142XJvdpo

Wed 22 May 13:24:00 BST 2019

726

268.90

CHIX

19142XJvdpp

Wed 22 May 13:24:04 BST 2019

1491

268.80

CHIX

19142XJvdq8

Wed 22 May 13:24:04 BST 2019

658

268.80

CHIX

19142XJvdqa

Wed 22 May 13:24:04 BST 2019

396

268.80

BATE

19142XJvdq9

Wed 22 May 13:24:04 BST 2019

4102

268.80

XLON

19142XJvdq7

Wed 22 May 13:26:23 BST 2019

672

268.70

XLON

19142XJve2j

Wed 22 May 13:26:23 BST 2019

582

268.70

CHIX

19142XJve2v

Wed 22 May 13:26:23 BST 2019

1500

268.65

XLON

19142XJve3d

Wed 22 May 13:26:23 BST 2019

812

268.65

CHIX

19142XJve3k

Wed 22 May 13:26:23 BST 2019

550

268.65

XLON

19142XJve3f

Wed 22 May 13:26:23 BST 2019

168

268.65

CHIX

19142XJve3t

Wed 22 May 13:26:25 BST 2019

583

268.50

CHIX

19142XJve6e

Wed 22 May 13:26:25 BST 2019

536

268.50

CHIX

19142XJve6b

Wed 22 May 13:26:25 BST 2019

948

268.50

XLON

19142XJve69

Wed 22 May 13:26:26 BST 2019

492

268.40

XLON

19142XJve7b

Wed 22 May 13:26:26 BST 2019

227

268.40

XLON

19142XJve7c

Wed 22 May 13:26:26 BST 2019

583

268.40

CHIX

19142XJve7d

Wed 22 May 13:27:46 BST 2019

515

268.15

CHIX

19142XJvegt

Wed 22 May 13:28:52 BST 2019

2267

268.00

XLON

19142XJvem5

Wed 22 May 13:28:52 BST 2019

164

268.00

XLON

19142XJvem7

Wed 22 May 13:28:52 BST 2019

1274

268.00

CHIX

19142XJvema

Wed 22 May 13:28:52 BST 2019

235

268.00

BATE

19142XJvem9

Wed 22 May 13:28:52 BST 2019

2540

267.95

XLON

19142XJvemi

Wed 22 May 13:28:55 BST 2019

1330

267.95

CHIX

19142XJvemy

Wed 22 May 13:28:55 BST 2019

245

267.95

BATE

19142XJvemz

Wed 22 May 13:32:29 BST 2019

500

268.60

CHIX

19142XJveyn

Wed 22 May 13:32:29 BST 2019

995

268.60

XLON

19142XJveym

Wed 22 May 13:33:21 BST 2019

406

269.10

CHIX

19142XJvf2y

Wed 22 May 13:34:17 BST 2019

454

269.35

CHIX

19142XJvf6k

Wed 22 May 13:34:17 BST 2019

846

269.35

CHIX

19142XJvf6l

Wed 22 May 13:34:17 BST 2019

331

269.30

CHIX

19142XJvf6o

Wed 22 May 13:34:17 BST 2019

867

269.30

CHIX

19142XJvf6m

Wed 22 May 13:34:17 BST 2019

579

269.30

CHIX

19142XJvf6n

Wed 22 May 13:34:59 BST 2019

700

269.40

CHIX

19142XJvf8h

Wed 22 May 13:34:59 BST 2019

1463

269.40

XLON

19142XJvf8g

Wed 22 May 13:35:11 BST 2019

285

269.30

BATE

19142XJvf9d

Wed 22 May 13:35:11 BST 2019

591

269.30

CHIX

19142XJvf9c

Wed 22 May 13:35:11 BST 2019

1019

269.30

CHIX

19142XJvf9e

Wed 22 May 13:35:11 BST 2019

525

269.30

CHIX

19142XJvf9f

Wed 22 May 13:35:11 BST 2019

308

269.30

CHIX

19142XJvf9g

Wed 22 May 13:35:11 BST 2019

1127

269.30

XLON

19142XJvf98

Wed 22 May 13:35:11 BST 2019

131

269.30

XLON

19142XJvf9b

Wed 22 May 13:35:11 BST 2019

218

269.30

XLON

19142XJvf9a

Wed 22 May 13:35:11 BST 2019

2947

269.30

XLON

19142XJvf99

Wed 22 May 13:35:17 BST 2019

1509

269.20

XLON

19142XJvfaa

Wed 22 May 13:35:17 BST 2019

723

269.20

CHIX

19142XJvfab

Wed 22 May 13:36:01 BST 2019

639

269.05

XLON

19142XJvfde

Wed 22 May 13:36:01 BST 2019

174

269.05

XLON

19142XJvfdd

Wed 22 May 13:36:01 BST 2019

844

269.05

CHIX

19142XJvfdf

Wed 22 May 13:36:01 BST 2019

582

269.05

CHIX

19142XJvfdg

Wed 22 May 13:37:58 BST 2019

828

269.20

CHIX

19142XJvfll

Wed 22 May 13:37:58 BST 2019

1732

269.20

XLON

19142XJvfle

Wed 22 May 13:37:58 BST 2019

139

269.20

XLON

19142XJvflh

Wed 22 May 13:37:58 BST 2019

842

269.20

XLON

19142XJvfln

Wed 22 May 13:37:58 BST 2019

581

269.20

CHIX

19142XJvflo

Wed 22 May 13:37:59 BST 2019

902

269.15

CHIX

19142XJvflt

Wed 22 May 13:37:59 BST 2019

1886

269.15

XLON

19142XJvflr

Wed 22 May 13:37:59 BST 2019

109

269.15

XLON

19142XJvfls

Wed 22 May 13:40:26 BST 2019

487

269.20

XLON

19142XJvfxa

Wed 22 May 13:40:26 BST 2019

205

269.20

XLON

19142XJvfxb

Wed 22 May 13:40:26 BST 2019

581

269.20

CHIX

19142XJvfxc

Wed 22 May 13:40:26 BST 2019

463

269.20

CHIX

19142XJvfxd

Wed 22 May 13:40:41 BST 2019

581

269.15

CHIX

19142XJvfxr

Wed 22 May 13:40:41 BST 2019

581

269.15

CHIX

19142XJvfxs

Wed 22 May 13:40:41 BST 2019

645

269.15

XLON

19142XJvfxq

Wed 22 May 13:40:41 BST 2019

570

269.15

XLON

19142XJvfxp

Wed 22 May 13:40:43 BST 2019

1270

269.10

XLON

19142XJvfy0

Wed 22 May 13:40:45 BST 2019

653

269.10

CHIX

19142XJvfyf

Wed 22 May 13:40:45 BST 2019

838

269.10

CHIX

19142XJvfyg

Wed 22 May 13:40:45 BST 2019

665

269.10

CHIX

19142XJvfye

Wed 22 May 13:40:45 BST 2019

482

269.10

CHIX

19142XJvfyh

Wed 22 May 13:40:45 BST 2019

53

269.10

XLON

19142XJvfyc

Wed 22 May 13:40:45 BST 2019

6

269.10

XLON

19142XJvfyd

Wed 22 May 13:40:47 BST 2019

2057

269.05

XLON

19142XJvfyz

Wed 22 May 13:40:47 BST 2019

983

269.05

CHIX

19142XJvfz0

Wed 22 May 13:40:50 BST 2019

903

269.00

XLON

19142XJvfz2

Wed 22 May 13:40:50 BST 2019

582

269.00

CHIX

19142XJvfz3

Wed 22 May 13:45:33 BST 2019

6

269.35

XLON

19142XJvgos

Wed 22 May 13:45:33 BST 2019

1262

269.35

XLON

19142XJvgoq

Wed 22 May 13:45:33 BST 2019

527

269.35

XLON

19142XJvgor

Wed 22 May 13:45:33 BST 2019

1165

269.35

XLON

19142XJvgot

Wed 22 May 13:45:33 BST 2019

15

269.35

XLON

19142XJvgou

Wed 22 May 13:45:33 BST 2019

581

269.35

CHIX

19142XJvgow

Wed 22 May 13:45:33 BST 2019

613

269.35

CHIX

19142XJvgox

Wed 22 May 13:45:33 BST 2019

661

269.35

CHIX

19142XJvgov

Wed 22 May 13:45:35 BST 2019

182

269.30

XLON

19142XJvgp5

Wed 22 May 13:45:35 BST 2019

744

269.30

XLON

19142XJvgp6

Wed 22 May 13:45:35 BST 2019

581

269.30

CHIX

19142XJvgp7

Wed 22 May 13:45:46 BST 2019

653

269.25

XLON

19142XJvgpx

Wed 22 May 13:45:46 BST 2019

1264

269.25

XLON

19142XJvgpw

Wed 22 May 13:45:46 BST 2019

662

269.25

CHIX

19142XJvgpy

Wed 22 May 13:45:46 BST 2019

580

269.25

CHIX

19142XJvgpz

Wed 22 May 13:45:46 BST 2019

1

269.25

CHIX

19142XJvgq0

Wed 22 May 13:45:47 BST 2019

1393

269.20

XLON

19142XJvgq1

Wed 22 May 13:45:47 BST 2019

67

269.20

XLON

19142XJvgq2

Wed 22 May 13:45:47 BST 2019

667

269.20

CHIX

19142XJvgq3

Wed 22 May 13:45:47 BST 2019

144

269.15

XLON

19142XJvgq6

Wed 22 May 13:45:47 BST 2019

681

269.15

CHIX

19142XJvgqb

Wed 22 May 13:45:47 BST 2019

581

269.15

CHIX

19142XJvgqc

Wed 22 May 13:45:47 BST 2019

581

269.15

CHIX

19142XJvgqd

Wed 22 May 13:45:47 BST 2019

16

269.15

XLON

19142XJvgqa

Wed 22 May 13:45:47 BST 2019

383

269.15

XLON

19142XJvgq9

Wed 22 May 13:45:47 BST 2019

90

269.15

XLON

19142XJvgq7

Wed 22 May 13:45:47 BST 2019

912

269.15

XLON

19142XJvgq8

Wed 22 May 13:45:49 BST 2019

203

269.10

XLON

19142XJvgqm

Wed 22 May 13:45:49 BST 2019

2285

269.10

XLON

19142XJvgql

Wed 22 May 13:45:49 BST 2019

1093

269.10

CHIX

19142XJvgqn

Wed 22 May 13:48:54 BST 2019

302

269.10

XLON

19142XJvh5v

Wed 22 May 13:50:15 BST 2019

12

269.20

XLON

19142XJvh9h

Wed 22 May 13:50:15 BST 2019

388

269.20

XLON

19142XJvh9g

Wed 22 May 13:51:04 BST 2019

300

269.25

CHIX

19142XJvhd3

Wed 22 May 13:51:04 BST 2019

593

269.25

CHIX

19142XJvhd4

Wed 22 May 13:51:04 BST 2019

386

269.25

CHIX

19142XJvhd5

Wed 22 May 13:51:42 BST 2019

804

269.50

CHIX

19142XJvhgz

Wed 22 May 13:52:44 BST 2019

223

269.55

BATE

19142XJvhlc

Wed 22 May 13:52:44 BST 2019

1208

269.55

CHIX

19142XJvhld

Wed 22 May 13:52:44 BST 2019

56

269.55

XLON

19142XJvhl9

Wed 22 May 13:52:44 BST 2019

1999

269.55

XLON

19142XJvhla

Wed 22 May 13:52:44 BST 2019

306

269.55

XLON

19142XJvhlb

Wed 22 May 13:52:44 BST 2019

667

269.50

CHIX

19142XJvhlg

Wed 22 May 13:52:44 BST 2019

1377

269.50

XLON

19142XJvhlf

Wed 22 May 13:53:14 BST 2019

533

269.45

CHIX

19142XJvhni

Wed 22 May 13:53:14 BST 2019

980

269.45

CHIX

19142XJvhnj

Wed 22 May 13:53:14 BST 2019

1986

269.45

XLON

19142XJvhng

Wed 22 May 13:53:14 BST 2019

66

269.45

XLON

19142XJvhnh

Wed 22 May 13:53:36 BST 2019

59

269.40

XLON

19142XJvhoo

Wed 22 May 13:53:43 BST 2019

154

269.35

XLON

19142XJvhp7

Wed 22 May 13:53:43 BST 2019

5

269.35

XLON

19142XJvhp8

Wed 22 May 13:53:43 BST 2019

2328

269.35

XLON

19142XJvhp6

Wed 22 May 13:53:43 BST 2019

1220

269.35

CHIX

19142XJvhp9

Wed 22 May 13:53:43 BST 2019

302

269.35

CHIX

19142XJvhpb

Wed 22 May 13:53:43 BST 2019

225

269.35

BATE

19142XJvhpa

Wed 22 May 13:55:23 BST 2019

928

269.35

CHIX

19142XJvhvn

Wed 22 May 13:55:23 BST 2019

474

269.35

CHIX

19142XJvhvo

Wed 22 May 13:55:23 BST 2019

1944

269.35

XLON

19142XJvhvm

Wed 22 May 13:55:32 BST 2019

482

269.30

CHIX

19142XJvhwo

Wed 22 May 13:55:32 BST 2019

99

269.30

CHIX

19142XJvhwp

Wed 22 May 13:55:32 BST 2019

640

269.30

CHIX

19142XJvhwq

Wed 22 May 13:55:32 BST 2019

343

269.30

CHIX

19142XJvhww

Wed 22 May 13:55:32 BST 2019

548

269.30

CHIX

19142XJvhwt

Wed 22 May 13:55:32 BST 2019

581

269.30

CHIX

19142XJvhwu

Wed 22 May 13:55:32 BST 2019

672

269.30

XLON

19142XJvhwk

Wed 22 May 13:55:32 BST 2019

711

269.30

XLON

19142XJvhwn

Wed 22 May 13:55:32 BST 2019

1222

269.30

XLON

19142XJvhwl

Wed 22 May 13:55:32 BST 2019

40

269.30

XLON

19142XJvhwm

Wed 22 May 13:55:32 BST 2019

1688

269.25

CHIX

19142XJvhwx

Wed 22 May 13:55:32 BST 2019

265

269.25

CHIX

19142XJvhwy

Wed 22 May 13:55:32 BST 2019

311

269.25

BATE

19142XJvhwv

Wed 22 May 13:55:32 BST 2019

3224

269.25

XLON

19142XJvhwr

Wed 22 May 13:56:44 BST 2019

304

269.30

CHIX

19142XJvi0z

Wed 22 May 13:56:47 BST 2019

758

269.20

XLON

19142XJvi1e

Wed 22 May 13:56:47 BST 2019

1771

269.20

XLON

19142XJvi1f

Wed 22 May 13:56:47 BST 2019

42

269.20

XLON

19142XJvi1d

Wed 22 May 13:56:47 BST 2019

581

269.20

CHIX

19142XJvi1g

Wed 22 May 13:56:47 BST 2019

367

269.20

CHIX

19142XJvi1h

Wed 22 May 13:56:47 BST 2019

847

269.20

CHIX

19142XJvi1k

Wed 22 May 13:56:47 BST 2019

271

269.20

CHIX

19142XJvi1i

Wed 22 May 13:56:47 BST 2019

581

269.20

CHIX

19142XJvi1j

Wed 22 May 13:57:03 BST 2019

2735

269.05

XLON

19142XJvi50

Wed 22 May 13:57:03 BST 2019

1433

269.05

CHIX

19142XJvi51

Wed 22 May 13:57:03 BST 2019

264

269.05

BATE

19142XJvi52

Wed 22 May 13:57:41 BST 2019

858

268.75

XLON

19142XJvi7w

Wed 22 May 13:57:41 BST 2019

582

268.75

CHIX

19142XJvi81

Wed 22 May 13:57:42 BST 2019

2335

268.60

XLON

19142XJvi89

Wed 22 May 13:57:42 BST 2019

1115

268.60

CHIX

19142XJvi8a

Wed 22 May 13:57:43 BST 2019

403

268.45

XLON

19142XJvi8l

Wed 22 May 14:00:11 BST 2019

925

268.60

XLON

19142XJvik1

Wed 22 May 14:00:26 BST 2019

583

268.60

CHIX

19142XJvil5

Wed 22 May 14:01:46 BST 2019

1017

269.05

CHIX

19142XJvipt

Wed 22 May 14:01:46 BST 2019

2128

269.05

XLON

19142XJvips

Wed 22 May 14:02:10 BST 2019

785

269.05

CHIX

19142XJviqq

Wed 22 May 14:02:10 BST 2019

1642

269.05

XLON

19142XJviqp

Wed 22 May 14:03:05 BST 2019

581

269.25

CHIX

19142XJviu5

Wed 22 May 14:03:05 BST 2019

1084

269.25

XLON

19142XJviu4

Wed 22 May 14:03:24 BST 2019

794

269.30

XLON

19142XJviuy

Wed 22 May 14:03:24 BST 2019

581

269.30

CHIX

19142XJviuz

Wed 22 May 14:03:42 BST 2019

801

269.35

XLON

19142XJvivl

Wed 22 May 14:03:42 BST 2019

1029

269.35

XLON

19142XJvivm

Wed 22 May 14:03:42 BST 2019

489

269.35

CHIX

19142XJvivn

Wed 22 May 14:03:42 BST 2019

718

269.35

CHIX

19142XJvivo

Wed 22 May 14:03:42 BST 2019

157

269.35

CHIX

19142XJvivp

Wed 22 May 14:04:40 BST 2019

624

269.25

CHIX

19142XJvixu

Wed 22 May 14:05:15 BST 2019

581

269.20

CHIX

19142XJvj0e

Wed 22 May 14:05:15 BST 2019

920

269.20

CHIX

19142XJvj0d

Wed 22 May 14:05:15 BST 2019

31

269.20

XLON

19142XJvj0c

Wed 22 May 14:05:15 BST 2019

1922

269.20

XLON

19142XJvj0a

Wed 22 May 14:05:15 BST 2019

860

269.20

XLON

19142XJvj0b

Wed 22 May 14:07:01 BST 2019

2

269.30

XLON

19142XJvj61

Wed 22 May 14:07:01 BST 2019

3174

269.30

XLON

19142XJvj62

Wed 22 May 14:07:01 BST 2019

307

269.30

BATE

19142XJvj64

Wed 22 May 14:07:01 BST 2019

667

269.30

CHIX

19142XJvj63

Wed 22 May 14:07:01 BST 2019

1663

269.30

CHIX

19142XJvj66

Wed 22 May 14:07:30 BST 2019

194

269.30

XLON

19142XJvj7z

Wed 22 May 14:07:30 BST 2019

1201

269.30

XLON

19142XJvj80

Wed 22 May 14:07:30 BST 2019

198

269.25

CHIX

19142XJvj82

Wed 22 May 14:07:31 BST 2019

1282

269.20

XLON

19142XJvj83

Wed 22 May 14:07:31 BST 2019

675

269.25

CHIX

19142XJvj84

Wed 22 May 14:07:31 BST 2019

1511

269.20

XLON

19142XJvj85

Wed 22 May 14:07:31 BST 2019

76

269.20

XLON

19142XJvj89

Wed 22 May 14:07:31 BST 2019

408

269.20

CHIX

19142XJvj8a

Wed 22 May 14:07:31 BST 2019

843

269.20

CHIX

19142XJvj8b

Wed 22 May 14:07:31 BST 2019

1464

269.20

CHIX

19142XJvj8c

Wed 22 May 14:09:15 BST 2019

1790

269.00

XLON

19142XJvjde

Wed 22 May 14:09:15 BST 2019

855

269.00

CHIX

19142XJvjdf

Wed 22 May 14:09:48 BST 2019

3354

268.95

XLON

19142XJvjfr

Wed 22 May 14:09:48 BST 2019

1758

268.95

CHIX

19142XJvjfs

Wed 22 May 14:09:48 BST 2019

324

268.95

BATE

19142XJvjft

Wed 22 May 14:11:16 BST 2019

2332

268.80

XLON

19142XJvjli

Wed 22 May 14:11:16 BST 2019

226

268.80

BATE

19142XJvjlk

Wed 22 May 14:11:16 BST 2019

1222

268.80

CHIX

19142XJvjlj

Wed 22 May 14:11:33 BST 2019

1279

268.65

CHIX

19142XJvjms

Wed 22 May 14:11:33 BST 2019

236

268.65

BATE

19142XJvjmt

Wed 22 May 14:11:33 BST 2019

2442

268.65

XLON

19142XJvjmr

Wed 22 May 14:14:17 BST 2019

2290

268.55

XLON

19142XJvjyl

Wed 22 May 14:14:17 BST 2019

961

268.55

XLON

19142XJvjym

Wed 22 May 14:14:17 BST 2019

314

268.55

BATE

19142XJvjyq

Wed 22 May 14:14:17 BST 2019

312

268.55

CHIX

19142XJvjys

Wed 22 May 14:14:17 BST 2019

1703

268.55

CHIX

19142XJvjyp

Wed 22 May 14:14:17 BST 2019

1532

268.50

CHIX

19142XJvjyt

Wed 22 May 14:14:17 BST 2019

822

268.50

CHIX

19142XJvjyu

Wed 22 May 14:14:17 BST 2019

283

268.50

BATE

19142XJvjyr

Wed 22 May 14:14:17 BST 2019

2926

268.50

XLON

19142XJvjyn

Wed 22 May 14:14:17 BST 2019

1717

268.50

XLON

19142XJvjyo

Wed 22 May 14:14:17 BST 2019

3284

268.45

XLON

19142XJvjyv

Wed 22 May 14:14:17 BST 2019

1721

268.45

CHIX

19142XJvjyw

Wed 22 May 14:14:17 BST 2019

317

268.45

BATE

19142XJvjyx

Wed 22 May 14:17:20 BST 2019

1690

268.30

XLON

19142XJvkc1

Wed 22 May 14:17:20 BST 2019

808

268.30

CHIX

19142XJvkc2

Wed 22 May 14:19:49 BST 2019

925

268.70

CHIX

19142XJvkoe

Wed 22 May 14:19:49 BST 2019

537

268.70

CHIX

19142XJvkof

Wed 22 May 14:19:49 BST 2019

1935

268.70

XLON

19142XJvkod

Wed 22 May 14:19:57 BST 2019

1262

268.65

CHIX

19142XJvkp1

Wed 22 May 14:19:57 BST 2019

858

268.65

CHIX

19142XJvkp2

Wed 22 May 14:19:57 BST 2019

233

268.65

BATE

19142XJvkp0

Wed 22 May 14:19:57 BST 2019

1306

268.65

XLON

19142XJvkox

Wed 22 May 14:19:57 BST 2019

1102

268.65

XLON

19142XJvkoy

Wed 22 May 14:19:57 BST 2019

1794

268.65

XLON

19142XJvkoz

Wed 22 May 14:22:25 BST 2019

535

268.85

CHIX

19142XJvkzp

Wed 22 May 14:22:25 BST 2019

1020

268.80

CHIX

19142XJvkzr

Wed 22 May 14:22:25 BST 2019

582

268.80

CHIX

19142XJvkzq

Wed 22 May 14:22:32 BST 2019

68

268.85

BATE

19142XJvl0a

Wed 22 May 14:22:40 BST 2019

296

268.85

XLON

19142XJvl0j

Wed 22 May 14:22:56 BST 2019

71

268.85

XLON

19142XJvl18

Wed 22 May 14:22:56 BST 2019

351

268.75

CHIX

19142XJvl1d

Wed 22 May 14:22:56 BST 2019

1124

268.75

CHIX

19142XJvl1c

Wed 22 May 14:22:56 BST 2019

135

268.75

XLON

19142XJvl1a

Wed 22 May 14:22:56 BST 2019

2353

268.75

XLON

19142XJvl19

Wed 22 May 14:22:56 BST 2019

209

268.75

XLON

19142XJvl1b

Wed 22 May 14:22:56 BST 2019

683

268.75

CHIX

19142XJvl1e

Wed 22 May 14:22:56 BST 2019

339

268.60

BATE

19142XJvl1f

Wed 22 May 14:23:58 BST 2019

709

268.75

CHIX

19142XJvl5r

Wed 22 May 14:23:58 BST 2019

582

268.75

CHIX

19142XJvl5s

Wed 22 May 14:23:58 BST 2019

1481

268.75

XLON

19142XJvl5p

Wed 22 May 14:23:58 BST 2019

988

268.75

XLON

19142XJvl5q

Wed 22 May 14:25:00 BST 2019

295

268.75

BATE

19142XJvlap

Wed 22 May 14:25:00 BST 2019

3054

268.75

XLON

19142XJvlao

Wed 22 May 14:25:00 BST 2019

1599

268.75

CHIX

19142XJvlaq

Wed 22 May 14:25:05 BST 2019

1673

268.70

XLON

19142XJvlb7

Wed 22 May 14:25:05 BST 2019

800

268.70

CHIX

19142XJvlb8

Wed 22 May 14:26:32 BST 2019

3506

268.60

XLON

19142XJvlhq

Wed 22 May 14:26:32 BST 2019

407

268.60

CHIX

19142XJvlhs

Wed 22 May 14:26:32 BST 2019

1837

268.60

CHIX

19142XJvlhr

Wed 22 May 14:26:32 BST 2019

251

268.60

CHIX

19142XJvlht

Wed 22 May 14:28:44 BST 2019

2322

268.65

XLON

19142XJvlr6

Wed 22 May 14:28:44 BST 2019

276

268.65

XLON

19142XJvlr7

Wed 22 May 14:28:44 BST 2019

393

268.65

XLON

19142XJvlr8

Wed 22 May 14:28:44 BST 2019

251

268.65

BATE

19142XJvlr9

Wed 22 May 14:28:44 BST 2019

1361

268.65

CHIX

19142XJvlra

Wed 22 May 14:28:44 BST 2019

583

268.65

CHIX

19142XJvlrb

Wed 22 May 14:28:44 BST 2019

182

268.63

BATE

19142XJvlrc

Wed 22 May 14:30:00 BST 2019

647

268.60

CHIX

19142XJvlxr

Wed 22 May 14:30:08 BST 2019

832

268.60

CHIX

19142XJvlzi

Wed 22 May 14:30:15 BST 2019

1755

268.60

XLON

19142XJvm07

Wed 22 May 14:30:16 BST 2019

35

268.60

XLON

19142XJvm0f

Wed 22 May 14:30:16 BST 2019

701

268.60

XLON

19142XJvm0d

Wed 22 May 14:30:16 BST 2019

215

268.60

XLON

19142XJvm0e

Wed 22 May 14:30:16 BST 2019

1173

268.60

CHIX

19142XJvm0g

Wed 22 May 14:30:30 BST 2019

1235

268.60

XLON

19142XJvm1p

Wed 22 May 14:30:30 BST 2019

737

268.60

XLON

19142XJvm1q

Wed 22 May 14:30:30 BST 2019

583

268.60

CHIX

19142XJvm1s

Wed 22 May 14:30:30 BST 2019

647

268.60

CHIX

19142XJvm1r

Wed 22 May 14:30:39 BST 2019

123

268.55

XLON

19142XJvm2h

Wed 22 May 14:30:39 BST 2019

2062

268.55

XLON

19142XJvm2f

Wed 22 May 14:30:39 BST 2019

37

268.55

XLON

19142XJvm2g

Wed 22 May 14:30:39 BST 2019

601

268.55

XLON

19142XJvm2i

Wed 22 May 14:30:39 BST 2019

264

268.55

XLON

19142XJvm2j

Wed 22 May 14:30:39 BST 2019

817

268.55

XLON

19142XJvm2l

Wed 22 May 14:30:39 BST 2019

554

268.55

XLON

19142XJvm2m

Wed 22 May 14:30:47 BST 2019

29

268.55

XLON

19142XJvm3m

Wed 22 May 14:32:19 BST 2019

2524

268.90

XLON

19142XJvmfm

Wed 22 May 14:32:19 BST 2019

243

268.90

BATE

19142XJvmfn

Wed 22 May 14:32:19 BST 2019

1316

268.90

CHIX

19142XJvmfo

Wed 22 May 14:33:30 BST 2019

72

269.35

CHIX

19142XJvmng

Wed 22 May 14:33:48 BST 2019

595

269.40

CHIX

19142XJvmpz

Wed 22 May 14:33:48 BST 2019

1137

269.40

XLON

19142XJvmpy

Wed 22 May 14:33:57 BST 2019

733

269.35

XLON

19142XJvmre

Wed 22 May 14:33:57 BST 2019

1508

269.35

XLON

19142XJvmri

Wed 22 May 14:33:57 BST 2019

451

269.35

XLON

19142XJvmrg

Wed 22 May 14:33:57 BST 2019

2142

269.35

XLON

19142XJvmrk

Wed 22 May 14:33:57 BST 2019

581

269.35

CHIX

19142XJvmrl

Wed 22 May 14:33:57 BST 2019

581

269.35

CHIX

19142XJvmrp

Wed 22 May 14:33:57 BST 2019

1024

269.35

CHIX

19142XJvmrq

Wed 22 May 14:33:57 BST 2019

721

269.35

CHIX

19142XJvmro

Wed 22 May 14:33:57 BST 2019

1257

269.35

XLON

19142XJvmrr

Wed 22 May 14:33:57 BST 2019

658

269.35

CHIX

19142XJvmrs

Wed 22 May 14:34:33 BST 2019

1234

269.40

CHIX

19142XJvmwg

Wed 22 May 14:34:33 BST 2019

228

269.40

BATE

19142XJvmwh

Wed 22 May 14:34:33 BST 2019

2354

269.40

XLON

19142XJvmwf

Wed 22 May 14:34:55 BST 2019

279

269.40

BATE

19142XJvmy2

Wed 22 May 14:34:55 BST 2019

2880

269.40

XLON

19142XJvmxz

Wed 22 May 14:34:55 BST 2019

1249

269.45

XLON

19142XJvmxy

Wed 22 May 14:34:55 BST 2019

572

269.40

XLON

19142XJvmy0

Wed 22 May 14:34:55 BST 2019

615

269.40

XLON

19142XJvmy1

Wed 22 May 14:34:55 BST 2019

654

269.45

CHIX

19142XJvmy3

Wed 22 May 14:34:55 BST 2019

482

269.45

CHIX

19142XJvmy4

Wed 22 May 14:34:55 BST 2019

581

269.40

CHIX

19142XJvmy7

Wed 22 May 14:34:55 BST 2019

1510

269.40

CHIX

19142XJvmy5

Wed 22 May 14:34:55 BST 2019

581

269.40

CHIX

19142XJvmy6

Wed 22 May 14:35:10 BST 2019

1294

269.35

CHIX

19142XJvmzn

Wed 22 May 14:35:10 BST 2019

870

269.35

CHIX

19142XJvmzo

Wed 22 May 14:35:10 BST 2019

239

269.35

BATE

19142XJvmzm

Wed 22 May 14:35:10 BST 2019

2469

269.35

XLON

19142XJvmzl

Wed 22 May 14:35:57 BST 2019

2228

269.25

XLON

19142XJvn4v

Wed 22 May 14:35:57 BST 2019

831

269.25

CHIX

19142XJvn4w

Wed 22 May 14:35:57 BST 2019

1065

269.25

CHIX

19142XJvn4x

Wed 22 May 14:35:57 BST 2019

445

269.20

XLON

19142XJvn4y

Wed 22 May 14:35:57 BST 2019

4

269.20

XLON

19142XJvn4z

Wed 22 May 14:36:51 BST 2019

242

269.25

BATE

19142XJvna0

Wed 22 May 14:36:51 BST 2019

1310

269.25

CHIX

19142XJvna1

Wed 22 May 14:36:51 BST 2019

2499

269.25

XLON

19142XJvn9z

Wed 22 May 14:37:38 BST 2019

2009

269.15

XLON

19142XJvngx

Wed 22 May 14:37:38 BST 2019

960

269.15

CHIX

19142XJvngy

Wed 22 May 14:37:42 BST 2019

609

269.05

XLON

19142XJvnhy

Wed 22 May 14:37:42 BST 2019

1014

269.05

XLON

19142XJvni0

Wed 22 May 14:37:42 BST 2019

582

269.05

CHIX

19142XJvni1

Wed 22 May 14:37:42 BST 2019

582

269.05

CHIX

19142XJvni4

Wed 22 May 14:38:25 BST 2019

665

269.25

XLON

19142XJvnn8

Wed 22 May 14:38:25 BST 2019

581

269.25

CHIX

19142XJvnn9

Wed 22 May 14:39:14 BST 2019

581

269.35

CHIX

19142XJvnr5

Wed 22 May 14:39:14 BST 2019

858

269.35

CHIX

19142XJvnr6

Wed 22 May 14:39:14 BST 2019

718

269.35

XLON

19142XJvnr3

Wed 22 May 14:39:14 BST 2019

621

269.35

XLON

19142XJvnr2

Wed 22 May 14:39:14 BST 2019

29

269.35

CHIX

19142XJvnr7

Wed 22 May 14:39:14 BST 2019

1135

269.35

XLON

19142XJvnr4

Wed 22 May 14:39:15 BST 2019

500

269.35

CHIX

19142XJvnra

Wed 22 May 14:39:21 BST 2019

1042

269.35

XLON

19142XJvns1

Wed 22 May 14:39:21 BST 2019

68

269.35

XLON

19142XJvns2

Wed 22 May 14:39:21 BST 2019

581

269.35

CHIX

19142XJvns4

Wed 22 May 14:39:21 BST 2019

38

269.35

CHIX

19142XJvns3

Wed 22 May 14:39:21 BST 2019

2054

269.25

XLON

19142XJvns6

Wed 22 May 14:39:21 BST 2019

115

269.25

XLON

19142XJvns8

Wed 22 May 14:39:21 BST 2019

35

269.25

XLON

19142XJvns7

Wed 22 May 14:39:21 BST 2019

999

269.25

CHIX

19142XJvns9

Wed 22 May 14:39:49 BST 2019

1116

269.20

XLON

19142XJvnv9

Wed 22 May 14:39:49 BST 2019

584

269.20

CHIX

19142XJvnva

Wed 22 May 14:41:02 BST 2019

1066

269.35

XLON

19142XJvo1m

Wed 22 May 14:41:02 BST 2019

385

269.35

CHIX

19142XJvo1n

Wed 22 May 14:41:02 BST 2019

196

269.35

CHIX

19142XJvo1o

Wed 22 May 14:41:03 BST 2019

955

269.30

XLON

19142XJvo2j

Wed 22 May 14:41:03 BST 2019

524

269.30

XLON

19142XJvo2k

Wed 22 May 14:41:03 BST 2019

1592

269.30

XLON

19142XJvo2l

Wed 22 May 14:41:03 BST 2019

366

269.30

CHIX

19142XJvo2n

Wed 22 May 14:41:03 BST 2019

581

269.30

CHIX

19142XJvo2o

Wed 22 May 14:41:03 BST 2019

581

269.30

CHIX

19142XJvo2m

Wed 22 May 14:41:03 BST 2019

761

269.30

CHIX

19142XJvo2p

Wed 22 May 14:41:04 BST 2019

1467

269.25

XLON

19142XJvo2q

Wed 22 May 14:41:04 BST 2019

702

269.25

CHIX

19142XJvo2r

Wed 22 May 14:41:05 BST 2019

2010

269.20

CHIX

19142XJvo2t

Wed 22 May 14:41:05 BST 2019

358

269.20

CHIX

19142XJvo2z

Wed 22 May 14:41:05 BST 2019

437

269.20

BATE

19142XJvo2u

Wed 22 May 14:41:05 BST 2019

4521

269.20

XLON

19142XJvo2s

Wed 22 May 14:41:37 BST 2019

228

269.10

BATE

19142XJvo84

Wed 22 May 14:41:37 BST 2019

1334

269.10

CHIX

19142XJvo85

Wed 22 May 14:41:37 BST 2019

18

269.10

BATE

19142XJvo86

Wed 22 May 14:41:37 BST 2019

2546

269.10

XLON

19142XJvo83

Wed 22 May 14:42:29 BST 2019

582

269.10

CHIX

19142XJvocr

Wed 22 May 14:42:29 BST 2019

841

269.10

XLON

19142XJvocq

Wed 22 May 14:43:04 BST 2019

3505

269.05

XLON

19142XJvohc

Wed 22 May 14:43:04 BST 2019

338

269.05

BATE

19142XJvohe

Wed 22 May 14:43:04 BST 2019

1835

269.05

CHIX

19142XJvohd

Wed 22 May 14:43:04 BST 2019

557

269.00

CHIX

19142XJvohh

Wed 22 May 14:43:04 BST 2019

229

269.00

CHIX

19142XJvohi

Wed 22 May 14:43:04 BST 2019

1644

269.00

XLON

19142XJvohg

Wed 22 May 14:43:30 BST 2019

404

268.95

XLON

19142XJvoke

Wed 22 May 14:43:30 BST 2019

582

268.95

CHIX

19142XJvokh

Wed 22 May 14:43:52 BST 2019

105

268.85

XLON

19142XJvoob

Wed 22 May 14:44:13 BST 2019

30

268.80

XLON

19142XJvoqs

Wed 22 May 14:44:13 BST 2019

326

268.80

CHIX

19142XJvoqv

Wed 22 May 14:44:14 BST 2019

7541

268.75

XLON

19142XJvor0

Wed 22 May 14:44:14 BST 2019

3947

268.75

CHIX

19142XJvor2

Wed 22 May 14:44:14 BST 2019

728

268.75

BATE

19142XJvor1

Wed 22 May 14:45:40 BST 2019

1394

268.85

XLON

19142XJvowk

Wed 22 May 14:45:40 BST 2019

668

268.85

CHIX

19142XJvowl

Wed 22 May 14:45:53 BST 2019

1037

268.75

CHIX

19142XJvoy3

Wed 22 May 14:45:53 BST 2019

2169

268.75

XLON

19142XJvoy1

Wed 22 May 14:47:05 BST 2019

60

268.60

XLON

19142XJvp5d

Wed 22 May 14:47:05 BST 2019

137

268.60

XLON

19142XJvp5e

Wed 22 May 14:47:16 BST 2019

1754

268.55

XLON

19142XJvp6a

Wed 22 May 14:47:16 BST 2019

1218

268.55

XLON

19142XJvp6b

Wed 22 May 14:47:16 BST 2019

1556

268.55

CHIX

19142XJvp6c

Wed 22 May 14:47:16 BST 2019

287

268.55

BATE

19142XJvp6d

Wed 22 May 14:47:16 BST 2019

812

268.50

XLON

19142XJvp6e

Wed 22 May 14:47:16 BST 2019

119

268.50

XLON

19142XJvp6f

Wed 22 May 14:47:17 BST 2019

2393

268.40

XLON

19142XJvp6q

Wed 22 May 14:47:17 BST 2019

1143

268.40

CHIX

19142XJvp6r

Wed 22 May 14:47:23 BST 2019

2065

268.35

CHIX

19142XJvp7i

Wed 22 May 14:47:23 BST 2019

381

268.35

BATE

19142XJvp7h

Wed 22 May 14:47:23 BST 2019

3944

268.35

XLON

19142XJvp7g

Wed 22 May 14:48:20 BST 2019

2711

268.35

XLON

19142XJvpbw

Wed 22 May 14:48:20 BST 2019

1421

268.35

CHIX

19142XJvpby

Wed 22 May 14:48:20 BST 2019

262

268.35

BATE

19142XJvpbx

Wed 22 May 14:48:20 BST 2019

2646

268.30

XLON

19142XJvpc0

Wed 22 May 14:48:21 BST 2019

966

268.30

CHIX

19142XJvpc3

Wed 22 May 14:49:02 BST 2019

2698

268.25

XLON

19142XJvpg5

Wed 22 May 14:49:02 BST 2019

261

268.25

BATE

19142XJvpg7

Wed 22 May 14:49:02 BST 2019

1414

268.25

CHIX

19142XJvpg6

Wed 22 May 14:50:00 BST 2019

1556

268.35

XLON

19142XJvpmd

Wed 22 May 14:50:00 BST 2019

744

268.35

CHIX

19142XJvpme

Wed 22 May 14:52:43 BST 2019

688

268.40

CHIX

19142XJvq6l

Wed 22 May 14:52:46 BST 2019

168

268.40

XLON

19142XJvq6y

Wed 22 May 14:52:50 BST 2019

246

268.50

CHIX

19142XJvq8v

Wed 22 May 14:52:51 BST 2019

3

268.50

CHIX

19142XJvq9g

Wed 22 May 14:52:59 BST 2019

2418

268.45

XLON

19142XJvqak

Wed 22 May 14:52:59 BST 2019

1897

268.45

XLON

19142XJvqai

Wed 22 May 14:52:59 BST 2019

5

268.45

XLON

19142XJvqaj

Wed 22 May 14:52:59 BST 2019

1155

268.45

CHIX

19142XJvqam

Wed 22 May 14:52:59 BST 2019

908

268.45

CHIX

19142XJvqal

Wed 22 May 14:53:00 BST 2019

390

268.40

XLON

19142XJvqas

Wed 22 May 14:53:00 BST 2019

16

268.40

XLON

19142XJvqat

Wed 22 May 14:53:00 BST 2019

583

268.40

CHIX

19142XJvqau

Wed 22 May 14:54:24 BST 2019

672

268.75

CHIX

19142XJvqiw

Wed 22 May 14:54:32 BST 2019

2476

268.70

XLON

19142XJvqjb

Wed 22 May 14:54:32 BST 2019

1929

268.70

XLON

19142XJvqjc

Wed 22 May 14:54:32 BST 2019

1183

268.70

CHIX

19142XJvqjd

Wed 22 May 14:54:32 BST 2019

922

268.70

CHIX

19142XJvqje

Wed 22 May 14:54:44 BST 2019

733

268.70

CHIX

19142XJvqlx

Wed 22 May 14:54:44 BST 2019

628

268.70

CHIX

19142XJvqly

Wed 22 May 14:54:44 BST 2019

512

268.70

CHIX

19142XJvqlz

Wed 22 May 14:55:12 BST 2019

770

268.70

CHIX

19142XJvqpi

Wed 22 May 14:55:12 BST 2019

456

268.70

CHIX

19142XJvqpm

Wed 22 May 14:55:12 BST 2019

452

268.70

CHIX

19142XJvqpp

Wed 22 May 14:55:12 BST 2019

649

268.70

CHIX

19142XJvqpv

Wed 22 May 14:55:12 BST 2019

12

268.70

XLON

19142XJvqpg

Wed 22 May 14:55:12 BST 2019

36

268.70

XLON

19142XJvqpx

Wed 22 May 14:56:13 BST 2019

286

268.90

XLON

19142XJvqx7

Wed 22 May 14:56:16 BST 2019

582

268.85

CHIX

19142XJvqxx

Wed 22 May 14:56:16 BST 2019

463

268.85

CHIX

19142XJvqxy

Wed 22 May 14:56:16 BST 2019

87

268.85

XLON

19142XJvqxv

Wed 22 May 14:56:16 BST 2019

869

268.85

XLON

19142XJvqxw

Wed 22 May 14:56:46 BST 2019

1354

268.85

XLON

19142XJvr2k

Wed 22 May 14:56:46 BST 2019

916

268.85

XLON

19142XJvr2l

Wed 22 May 14:56:46 BST 2019

1204

268.85

XLON

19142XJvr2m

Wed 22 May 14:56:46 BST 2019

324

268.85

CHIX

19142XJvr2o

Wed 22 May 14:56:46 BST 2019

761

268.85

CHIX

19142XJvr2p

Wed 22 May 14:56:46 BST 2019

631

268.85

CHIX

19142XJvr2q

Wed 22 May 14:57:02 BST 2019

2604

268.80

XLON

19142XJvr45

Wed 22 May 14:57:02 BST 2019

1365

268.80

CHIX

19142XJvr46

Wed 22 May 14:57:02 BST 2019

252

268.80

BATE

19142XJvr47

Wed 22 May 14:57:03 BST 2019

131

268.70

XLON

19142XJvr4u

Wed 22 May 14:57:03 BST 2019

1000

268.70

XLON

19142XJvr4v

Wed 22 May 14:57:03 BST 2019

870

268.75

XLON

19142XJvr4s

Wed 22 May 14:57:03 BST 2019

213

268.75

XLON

19142XJvr4t

Wed 22 May 14:57:03 BST 2019

375

268.70

CHIX

19142XJvr4y

Wed 22 May 14:57:03 BST 2019

302

268.70

CHIX

19142XJvr4z

Wed 22 May 14:57:03 BST 2019

582

268.75

CHIX

19142XJvr4w

Wed 22 May 14:57:03 BST 2019

461

268.70

CHIX

19142XJvr4x

Wed 22 May 14:57:03 BST 2019

288

268.70

CHIX

19142XJvr52

Wed 22 May 14:57:03 BST 2019

584

268.70

CHIX

19142XJvr50

Wed 22 May 14:57:03 BST 2019

582

268.70

CHIX

19142XJvr51

Wed 22 May 14:57:08 BST 2019

1495

268.65

XLON

19142XJvr5d

Wed 22 May 14:57:08 BST 2019

727

268.65

CHIX

19142XJvr5f

Wed 22 May 14:57:08 BST 2019

716

268.65

CHIX

19142XJvr5h

Wed 22 May 14:58:40 BST 2019

741

268.80

CHIX

19142XJvrec

Wed 22 May 14:58:40 BST 2019

1548

268.80

XLON

19142XJvre8

Wed 22 May 14:58:44 BST 2019

649

268.75

CHIX

19142XJvrfm

Wed 22 May 14:59:41 BST 2019

1923

268.90

XLON

19142XJvro9

Wed 22 May 14:59:41 BST 2019

129

268.90

XLON

19142XJvroa

Wed 22 May 14:59:41 BST 2019

919

268.90

CHIX

19142XJvrob

Wed 22 May 15:00:12 BST 2019

392

269.00

CHIX

19142XJvrx4

Wed 22 May 15:00:20 BST 2019

401

269.00

CHIX

19142XJvry2

Wed 22 May 15:00:24 BST 2019

650

269.00

CHIX

19142XJvryz

Wed 22 May 15:00:26 BST 2019

838

269.05

CHIX

19142XJvs1e

Wed 22 May 15:00:34 BST 2019

399

269.00

CHIX

19142XJvs2b

Wed 22 May 15:00:38 BST 2019

463

269.00

CHIX

19142XJvs2l

Wed 22 May 15:00:39 BST 2019

859

268.95

XLON

19142XJvs2r

Wed 22 May 15:00:39 BST 2019

883

268.95

XLON

19142XJvs2s

Wed 22 May 15:00:39 BST 2019

835

268.95

XLON

19142XJvs2v

Wed 22 May 15:00:39 BST 2019

176

268.95

XLON

19142XJvs2t

Wed 22 May 15:00:39 BST 2019

1126

268.95

XLON

19142XJvs2u

Wed 22 May 15:00:39 BST 2019

403

268.95

CHIX

19142XJvs2w

Wed 22 May 15:00:39 BST 2019

333

268.95

CHIX

19142XJvs2z

Wed 22 May 15:00:39 BST 2019

833

268.95

CHIX

19142XJvs2x

Wed 22 May 15:00:39 BST 2019

589

268.95

CHIX

19142XJvs2y

Wed 22 May 15:00:39 BST 2019

582

268.95

CHIX

19142XJvs30

Wed 22 May 15:00:39 BST 2019

363

268.95

CHIX

19142XJvs31

Wed 22 May 15:01:03 BST 2019

887

268.95

XLON

19142XJvs7q

Wed 22 May 15:01:03 BST 2019

1162

268.95

XLON

19142XJvs7r

Wed 22 May 15:01:15 BST 2019

267

268.95

BATE

19142XJvs9l

Wed 22 May 15:01:15 BST 2019

609

268.95

CHIX

19142XJvs9m

Wed 22 May 15:01:15 BST 2019

232

268.95

CHIX

19142XJvs9n

Wed 22 May 15:01:15 BST 2019

582

268.95

CHIX

19142XJvs9k

Wed 22 May 15:01:15 BST 2019

439

268.95

CHIX

19142XJvs9o

Wed 22 May 15:01:15 BST 2019

656

268.95

CHIX

19142XJvs9p

Wed 22 May 15:01:15 BST 2019

793

268.95

CHIX

19142XJvs9q

Wed 22 May 15:01:15 BST 2019

582

268.95

CHIX

19142XJvs9r

Wed 22 May 15:01:15 BST 2019

2768

268.95

XLON

19142XJvs9g

Wed 22 May 15:01:15 BST 2019

741

268.95

XLON

19142XJvs9h

Wed 22 May 15:01:16 BST 2019

1006

268.90

CHIX

19142XJvsa5

Wed 22 May 15:01:16 BST 2019

328

268.90

CHIX

19142XJvsa6

Wed 22 May 15:01:16 BST 2019

2103

268.90

XLON

19142XJvsa4

Wed 22 May 15:01:25 BST 2019

351

268.85

XLON

19142XJvsap

Wed 22 May 15:01:25 BST 2019

211

268.85

XLON

19142XJvsas

Wed 22 May 15:03:03 BST 2019

260

268.90

BATE

19142XJvsok

Wed 22 May 15:03:03 BST 2019

814

268.90

CHIX

19142XJvsol

Wed 22 May 15:03:03 BST 2019

1408

268.90

CHIX

19142XJvsoj

Wed 22 May 15:03:03 BST 2019

855

268.90

CHIX

19142XJvsom

Wed 22 May 15:03:03 BST 2019

268

268.90

CHIX

19142XJvson

Wed 22 May 15:03:03 BST 2019

2686

268.90

XLON

19142XJvsoh

Wed 22 May 15:03:03 BST 2019

1788

268.90

XLON

19142XJvsoi

Wed 22 May 15:03:06 BST 2019

609

268.85

CHIX

19142XJvsp1

Wed 22 May 15:03:19 BST 2019

1628

268.80

XLON

19142XJvsqq

Wed 22 May 15:03:19 BST 2019

226

268.80

XLON

19142XJvsqp

Wed 22 May 15:03:19 BST 2019

688

268.80

CHIX

19142XJvsqr

Wed 22 May 15:03:19 BST 2019

778

268.80

CHIX

19142XJvsqs

Wed 22 May 15:03:20 BST 2019

1129

268.75

XLON

19142XJvsqv

Wed 22 May 15:04:05 BST 2019

2007

268.75

CHIX

19142XJvsuv

Wed 22 May 15:04:05 BST 2019

370

268.75

BATE

19142XJvsuu

Wed 22 May 15:04:05 BST 2019

3832

268.75

XLON

19142XJvsut

Wed 22 May 15:05:01 BST 2019

275

268.80

BATE

19142XJvt2n

Wed 22 May 15:05:01 BST 2019

968

268.80

XLON

19142XJvt2k

Wed 22 May 15:05:01 BST 2019

1872

268.80

XLON

19142XJvt2l

Wed 22 May 15:05:01 BST 2019

1489

268.80

CHIX

19142XJvt2p

Wed 22 May 15:05:26 BST 2019

558

268.80

CHIX

19142XJvt6e

Wed 22 May 15:05:41 BST 2019

863

268.75

CHIX

19142XJvt86

Wed 22 May 15:05:46 BST 2019

232

268.70

XLON

19142XJvt8m

Wed 22 May 15:05:46 BST 2019

646

268.70

XLON

19142XJvt8n

Wed 22 May 15:05:46 BST 2019

447

268.70

XLON

19142XJvt8o

Wed 22 May 15:05:46 BST 2019

112

268.70

XLON

19142XJvt8p

Wed 22 May 15:05:46 BST 2019

1324

268.70

XLON

19142XJvt8q

Wed 22 May 15:05:46 BST 2019

582

268.70

CHIX

19142XJvt8s

Wed 22 May 15:05:46 BST 2019

668

268.70

CHIX

19142XJvt8t

Wed 22 May 15:05:46 BST 2019

684

268.70

CHIX

19142XJvt8r

Wed 22 May 15:05:46 BST 2019

309

268.70

CHIX

19142XJvt8u

Wed 22 May 15:06:44 BST 2019

1223

268.60

XLON

19142XJvtha

Wed 22 May 15:06:44 BST 2019

640

268.60

CHIX

19142XJvthc

Wed 22 May 15:06:44 BST 2019

775

268.65

CHIX

19142XJvthb

Wed 22 May 15:06:46 BST 2019

1403

268.55

XLON

19142XJvthj

Wed 22 May 15:06:46 BST 2019

672

268.55

CHIX

19142XJvthk

Wed 22 May 15:07:10 BST 2019

762

268.50

CHIX

19142XJvtl0

Wed 22 May 15:07:32 BST 2019

253

268.45

CHIX

19142XJvtoa

Wed 22 May 15:07:55 BST 2019

478

268.40

XLON

19142XJvtu2

Wed 22 May 15:07:55 BST 2019

583

268.40

CHIX

19142XJvtu3

Wed 22 May 15:07:57 BST 2019

1129

268.35

XLON

19142XJvtub

Wed 22 May 15:07:57 BST 2019

591

268.35

CHIX

19142XJvtuc

Wed 22 May 15:08:08 BST 2019

1177

268.30

XLON

19142XJvtvz

Wed 22 May 15:08:08 BST 2019

617

268.30

CHIX

19142XJvtw0

Wed 22 May 15:08:28 BST 2019

1399

268.20

XLON

19142XJvtyd

Wed 22 May 15:08:28 BST 2019

3669

268.20

XLON

19142XJvtyf

Wed 22 May 15:08:28 BST 2019

490

268.20

BATE

19142XJvtyg

Wed 22 May 15:08:28 BST 2019

2655

268.20

CHIX

19142XJvtyh

Wed 22 May 15:08:53 BST 2019

2147

268.00

XLON

19142XJvu0h

Wed 22 May 15:08:53 BST 2019

1027

268.00

CHIX

19142XJvu0i

Wed 22 May 15:09:07 BST 2019

552

267.95

CHIX

19142XJvu2c

Wed 22 May 15:09:35 BST 2019

347

267.85

BATE

19142XJvu53

Wed 22 May 15:09:35 BST 2019

1880

267.85

CHIX

19142XJvu52

Wed 22 May 15:09:35 BST 2019

452

267.85

XLON

19142XJvu4z

Wed 22 May 15:09:35 BST 2019

1182

267.85

XLON

19142XJvu50

Wed 22 May 15:09:35 BST 2019

1954

267.85

XLON

19142XJvu51

Wed 22 May 15:12:12 BST 2019

584

268.00

CHIX

19142XJvuw8

Wed 22 May 15:12:12 BST 2019

793

268.00

XLON

19142XJvuw6

Wed 22 May 15:12:12 BST 2019

30

268.00

XLON

19142XJvuw7

Wed 22 May 15:12:42 BST 2019

640

268.35

CHIX

19142XJvv4v

Wed 22 May 15:12:51 BST 2019

1225

268.30

XLON

19142XJvv6x

Wed 22 May 15:12:51 BST 2019

854

268.30

XLON

19142XJvv6y

Wed 22 May 15:12:51 BST 2019

641

268.30

CHIX

19142XJvv6z

Wed 22 May 15:12:51 BST 2019

583

268.30

CHIX

19142XJvv70

Wed 22 May 15:13:04 BST 2019

130

268.30

XLON

19142XJvv8t

Wed 22 May 15:13:04 BST 2019

398

268.30

CHIX

19142XJvv8u

Wed 22 May 15:13:11 BST 2019

487

268.25

XLON

19142XJvv97

Wed 22 May 15:13:11 BST 2019

58

268.25

XLON

19142XJvv98

Wed 22 May 15:13:11 BST 2019

780

268.25

CHIX

19142XJvv9a

Wed 22 May 15:13:11 BST 2019

583

268.25

CHIX

19142XJvv99

Wed 22 May 15:13:20 BST 2019

2246

268.20

XLON

19142XJvva9

Wed 22 May 15:13:20 BST 2019

1073

268.20

CHIX

19142XJvvab

Wed 22 May 15:13:20 BST 2019

1640

268.10

CHIX

19142XJvvad

Wed 22 May 15:13:20 BST 2019

303

268.10

BATE

19142XJvvae

Wed 22 May 15:13:20 BST 2019

3133

268.10

XLON

19142XJvvac

Wed 22 May 15:13:40 BST 2019

1286

268.00

XLON

19142XJvvce

Wed 22 May 15:13:40 BST 2019

670

268.00

CHIX

19142XJvvcf

Wed 22 May 15:15:01 BST 2019

402

268.10

XLON

19142XJvvmt

Wed 22 May 15:15:01 BST 2019

637

268.10

XLON

19142XJvvmr

Wed 22 May 15:15:01 BST 2019

1416

268.10

XLON

19142XJvvmq

Wed 22 May 15:15:01 BST 2019

10

268.10

XLON

19142XJvvmp

Wed 22 May 15:15:01 BST 2019

584

268.10

CHIX

19142XJvvmw

Wed 22 May 15:15:01 BST 2019

678

268.10

CHIX

19142XJvvmv

Wed 22 May 15:15:01 BST 2019

584

268.10

CHIX

19142XJvvmx

Wed 22 May 15:15:46 BST 2019

498

268.50

XLON

19142XJvw18

Wed 22 May 15:15:46 BST 2019

582

268.50

CHIX

19142XJvw19

Wed 22 May 15:15:46 BST 2019

1

268.50

CHIX

19142XJvw1a

Wed 22 May 15:16:26 BST 2019

910

268.95

CHIX

19142XJvw8x

Wed 22 May 15:16:28 BST 2019

57

268.90

XLON

19142XJvw96

Wed 22 May 15:16:41 BST 2019

809

268.85

XLON

19142XJvwbo

Wed 22 May 15:16:41 BST 2019

420

268.85

XLON

19142XJvwbr

Wed 22 May 15:16:41 BST 2019

643

268.85

CHIX

19142XJvwbu

Wed 22 May 15:16:50 BST 2019

17

268.90

XLON

19142XJvwdu

Wed 22 May 15:16:51 BST 2019

524

268.85

CHIX

19142XJvwdv

Wed 22 May 15:16:52 BST 2019

1807

268.80

XLON

19142XJvwdy

Wed 22 May 15:16:52 BST 2019

1101

268.80

XLON

19142XJvwdx

Wed 22 May 15:16:52 BST 2019

709

268.80

XLON

19142XJvwdz

Wed 22 May 15:16:52 BST 2019

1318

268.80

CHIX

19142XJvwe2

Wed 22 May 15:16:52 BST 2019

582

268.80

CHIX

19142XJvwe0

Wed 22 May 15:16:52 BST 2019

243

268.80

BATE

19142XJvwe1

Wed 22 May 15:17:02 BST 2019

1842

268.70

XLON

19142XJvwf1

Wed 22 May 15:17:02 BST 2019

881

268.70

CHIX

19142XJvwf2

Wed 22 May 15:17:02 BST 2019

356

268.70

CHIX

19142XJvwf4

Wed 22 May 15:17:47 BST 2019

1526

268.70

XLON

19142XJvwjj

Wed 22 May 15:17:47 BST 2019

1127

268.70

XLON

19142XJvwjk

Wed 22 May 15:17:47 BST 2019

878

268.70

CHIX

19142XJvwjn

Wed 22 May 15:17:47 BST 2019

1391

268.70

CHIX

19142XJvwjl

Wed 22 May 15:17:47 BST 2019

257

268.70

BATE

19142XJvwjm

Wed 22 May 15:17:51 BST 2019

1346

268.65

CHIX

19142XJvwk2

Wed 22 May 15:17:51 BST 2019

583

268.65

CHIX

19142XJvwk0

Wed 22 May 15:17:51 BST 2019

248

268.65

BATE

19142XJvwk1

Wed 22 May 15:17:51 BST 2019

2570

268.65

XLON

19142XJvwjy

Wed 22 May 15:17:51 BST 2019

902

268.65

XLON

19142XJvwjx

Wed 22 May 15:20:02 BST 2019

1280

268.65

XLON

19142XJvx1i

Wed 22 May 15:20:02 BST 2019

1784

268.65

XLON

19142XJvx1j

Wed 22 May 15:20:02 BST 2019

852

268.65

CHIX

19142XJvx1l

Wed 22 May 15:20:02 BST 2019

669

268.65

CHIX

19142XJvx1k

Wed 22 May 15:20:05 BST 2019

356

268.60

BATE

19142XJvx22

Wed 22 May 15:20:05 BST 2019

1978

268.60

XLON

19142XJvx20

Wed 22 May 15:20:05 BST 2019

1929

268.60

CHIX

19142XJvx23

Wed 22 May 15:20:05 BST 2019

1704

268.60

XLON

19142XJvx21

Wed 22 May 15:20:16 BST 2019

430

268.50

BATE

19142XJvx3v

Wed 22 May 15:20:16 BST 2019

2334

268.50

CHIX

19142XJvx3u

Wed 22 May 15:20:16 BST 2019

4456

268.50

XLON

19142XJvx3r

Wed 22 May 15:21:32 BST 2019

345

268.40

BATE

19142XJvxaa

Wed 22 May 15:21:32 BST 2019

605

268.40

CHIX

19142XJvxae

Wed 22 May 15:21:32 BST 2019

340

268.40

CHIX

19142XJvxad

Wed 22 May 15:21:32 BST 2019

1868

268.40

CHIX

19142XJvxa8

Wed 22 May 15:21:32 BST 2019

3566

268.40

XLON

19142XJvxa6

Wed 22 May 15:22:31 BST 2019

396

268.10

BATE

19142XJvxh5

Wed 22 May 15:22:31 BST 2019

2149

268.10

CHIX

19142XJvxh4

Wed 22 May 15:22:31 BST 2019

4105

268.10

XLON

19142XJvxh3

Wed 22 May 15:24:19 BST 2019

236

268.55

BATE

19142XJvxui

Wed 22 May 15:24:19 BST 2019

1281

268.55

CHIX

19142XJvxuh

Wed 22 May 15:24:19 BST 2019

2445

268.55

XLON

19142XJvxug

Wed 22 May 15:25:22 BST 2019

181

268.65

XLON

19142XJvy30

Wed 22 May 15:25:22 BST 2019

2647

268.65

XLON

19142XJvy2z

Wed 22 May 15:25:22 BST 2019

1387

268.65

CHIX

19142XJvy32

Wed 22 May 15:25:22 BST 2019

256

268.65

BATE

19142XJvy31

Wed 22 May 15:25:58 BST 2019

1485

268.85

CHIX

19142XJvy71

Wed 22 May 15:25:58 BST 2019

274

268.85

BATE

19142XJvy70

Wed 22 May 15:25:58 BST 2019

2834

268.85

XLON

19142XJvy6x

Wed 22 May 15:26:05 BST 2019

2736

268.75

XLON

19142XJvy7j

Wed 22 May 15:26:05 BST 2019

264

268.75

BATE

19142XJvy7k

Wed 22 May 15:26:05 BST 2019

1433

268.75

CHIX

19142XJvy7l

Wed 22 May 15:26:33 BST 2019

2477

268.55

XLON

19142XJvybx

Wed 22 May 15:26:33 BST 2019

1184

268.55

CHIX

19142XJvyby

Wed 22 May 15:26:33 BST 2019

520

268.55

CHIX

19142XJvybz

Wed 22 May 15:26:58 BST 2019

728

268.45

BATE

19142XJvyes

Wed 22 May 15:26:58 BST 2019

3949

268.45

CHIX

19142XJvyet

Wed 22 May 15:26:58 BST 2019

7545

268.45

XLON

19142XJvyer

Wed 22 May 15:30:19 BST 2019

364

268.30

CHIX

19142XJvz0w

Wed 22 May 15:30:46 BST 2019

665

268.35

CHIX

19142XJvz3d

Wed 22 May 15:30:46 BST 2019

236

268.30

CHIX

19142XJvz3i

Wed 22 May 15:30:46 BST 2019

781

268.30

CHIX

19142XJvz3h

Wed 22 May 15:30:46 BST 2019

1004

268.30

CHIX

19142XJvz3j

Wed 22 May 15:30:46 BST 2019

1635

268.30

XLON

19142XJvz3e

Wed 22 May 15:30:46 BST 2019

2102

268.30

XLON

19142XJvz3g

Wed 22 May 15:30:46 BST 2019

80

268.30

XLON

19142XJvz3f

Wed 22 May 15:31:04 BST 2019

261

268.25

BATE

19142XJvz59

Wed 22 May 15:31:04 BST 2019

891

268.25

CHIX

19142XJvz5b

Wed 22 May 15:31:04 BST 2019

1413

268.25

CHIX

19142XJvz5a

Wed 22 May 15:31:04 BST 2019

1864

268.25

XLON

19142XJvz58

Wed 22 May 15:31:04 BST 2019

2695

268.25

XLON

19142XJvz57

Wed 22 May 15:31:30 BST 2019

2843

268.20

XLON

19142XJvz73

Wed 22 May 15:31:30 BST 2019

1490

268.20

CHIX

19142XJvz78

Wed 22 May 15:31:30 BST 2019

275

268.20

BATE

19142XJvz76

Wed 22 May 15:33:23 BST 2019

2445

268.05

XLON

19142XJvzi6

Wed 22 May 15:33:23 BST 2019

236

268.05

BATE

19142XJvzi7

Wed 22 May 15:33:23 BST 2019

544

268.05

CHIX

19142XJvzi9

Wed 22 May 15:33:23 BST 2019

1281

268.05

CHIX

19142XJvzi8

Wed 22 May 15:34:16 BST 2019

2254

268.00

XLON

19142XJvzrg

Wed 22 May 15:34:16 BST 2019

2097

268.00

XLON

19142XJvzrf

Wed 22 May 15:34:16 BST 2019

1002

268.00

CHIX

19142XJvzrh

Wed 22 May 15:34:16 BST 2019

260

268.00

CHIX

19142XJvzrj

Wed 22 May 15:34:16 BST 2019

1077

268.00

CHIX

19142XJvzri

Wed 22 May 15:34:38 BST 2019

205

267.95

XLON

19142XJvzuz

Wed 22 May 15:34:38 BST 2019

2667

267.95

XLON

19142XJvzuy

Wed 22 May 15:34:38 BST 2019

487

267.95

XLON

19142XJvzux

Wed 22 May 15:34:38 BST 2019

75

267.95

XLON

19142XJvzv0

Wed 22 May 15:34:38 BST 2019

2703

267.90

XLON

19142XJvzv2

Wed 22 May 15:34:38 BST 2019

3463

267.90

XLON

19142XJvzv1

Wed 22 May 15:34:38 BST 2019

1416

267.90

CHIX

19142XJvzv9

Wed 22 May 15:34:38 BST 2019

584

267.95

CHIX

19142XJvzv4

Wed 22 May 15:34:38 BST 2019

1813

267.90

CHIX

19142XJvzv8

Wed 22 May 15:34:38 BST 2019

1397

267.95

CHIX

19142XJvzv6

Wed 22 May 15:34:38 BST 2019

258

267.95

BATE

19142XJvzv3

Wed 22 May 15:34:38 BST 2019

261

267.90

BATE

19142XJvzv7

Wed 22 May 15:34:38 BST 2019

334

267.90

BATE

19142XJvzv5

Wed 22 May 15:35:32 BST 2019

333

268.05

BATE

19142XJw02c

Wed 22 May 15:35:32 BST 2019

1803

268.05

CHIX

19142XJw02b

Wed 22 May 15:35:32 BST 2019

3442

268.05

XLON

19142XJw02a

Wed 22 May 15:36:58 BST 2019

2176

267.90

XLON

19142XJw0i6

Wed 22 May 15:36:58 BST 2019

1040

267.90

CHIX

19142XJw0i7

Wed 22 May 15:37:05 BST 2019

724

267.80

CHIX

19142XJw0j1

Wed 22 May 15:37:18 BST 2019

447

267.70

XLON

19142XJw0lq

Wed 22 May 15:37:18 BST 2019

819

267.70

CHIX

19142XJw0lr

Wed 22 May 15:37:18 BST 2019

585

267.70

CHIX

19142XJw0ls

Wed 22 May 15:37:33 BST 2019

751

267.65

CHIX

19142XJw0pw

Wed 22 May 15:37:33 BST 2019

1571

267.65

XLON

19142XJw0px

Wed 22 May 15:37:35 BST 2019

2342

267.60

XLON

19142XJw0qm

Wed 22 May 15:37:35 BST 2019

1227

267.60

CHIX

19142XJw0qn

Wed 22 May 15:37:35 BST 2019

226

267.60

BATE

19142XJw0qp

Wed 22 May 15:38:43 BST 2019

2303

267.45

XLON

19142XJw0zk

Wed 22 May 15:38:43 BST 2019

1101

267.45

CHIX

19142XJw0zl

Wed 22 May 15:38:45 BST 2019

585

267.40

CHIX

19142XJw107

Wed 22 May 15:38:45 BST 2019

721

267.40

XLON

19142XJw106

Wed 22 May 15:38:45 BST 2019

309

267.35

BATE

19142XJw108

Wed 22 May 15:38:45 BST 2019

1677

267.35

CHIX

19142XJw109

Wed 22 May 15:38:45 BST 2019

3201

267.35

XLON

19142XJw10a

Wed 22 May 15:41:06 BST 2019

2218

267.45

XLON

19142XJw1ek

Wed 22 May 15:41:06 BST 2019

1060

267.45

CHIX

19142XJw1el

Wed 22 May 15:41:46 BST 2019

455

267.45

CHIX

19142XJw1ig

Wed 22 May 15:42:22 BST 2019

2107

267.60

XLON

19142XJw1nx

Wed 22 May 15:42:22 BST 2019

1008

267.60

CHIX

19142XJw1nz

Wed 22 May 15:42:44 BST 2019

585

267.55

CHIX

19142XJw1rj

Wed 22 May 15:42:44 BST 2019

655

267.55

CHIX

19142XJw1rm

Wed 22 May 15:42:44 BST 2019

1137

267.55

CHIX

19142XJw1rk

Wed 22 May 15:42:44 BST 2019

810

267.55

CHIX

19142XJw1rl

Wed 22 May 15:42:44 BST 2019

591

267.55

XLON

19142XJw1rd

Wed 22 May 15:42:44 BST 2019

223

267.55

XLON

19142XJw1rf

Wed 22 May 15:42:44 BST 2019

277

267.55

XLON

19142XJw1ri

Wed 22 May 15:42:44 BST 2019

2155

267.55

XLON

19142XJw1rg

Wed 22 May 15:42:44 BST 2019

209

267.55

XLON

19142XJw1rh

Wed 22 May 15:43:51 BST 2019

1898

267.70

XLON

19142XJw1y7

Wed 22 May 15:43:51 BST 2019

907

267.70

CHIX

19142XJw1y8

Wed 22 May 15:44:04 BST 2019

908

267.65

XLON

19142XJw202

Wed 22 May 15:44:04 BST 2019

770

267.65

XLON

19142XJw203

Wed 22 May 15:44:04 BST 2019

630

267.65

CHIX

19142XJw206

Wed 22 May 15:44:04 BST 2019

802

267.65

CHIX

19142XJw204

Wed 22 May 15:44:04 BST 2019

673

267.65

CHIX

19142XJw205

Wed 22 May 15:44:08 BST 2019

2000

267.60

XLON

19142XJw215

Wed 22 May 15:44:08 BST 2019

29

267.60

XLON

19142XJw21c

Wed 22 May 15:44:08 BST 2019

1851

267.60

XLON

19142XJw21d

Wed 22 May 15:44:08 BST 2019

77

267.60

XLON

19142XJw219

Wed 22 May 15:44:08 BST 2019

992

267.60

CHIX

19142XJw21e

Wed 22 May 15:44:08 BST 2019

853

267.60

CHIX

19142XJw21f

Wed 22 May 15:44:08 BST 2019

33

267.60

CHIX

19142XJw21g

Wed 22 May 15:44:34 BST 2019

5000

267.55

XLON

19142XJw25d

Wed 22 May 15:44:34 BST 2019

563

267.55

XLON

19142XJw25e

Wed 22 May 15:44:34 BST 2019

2914

267.55

CHIX

19142XJw25f

Wed 22 May 15:44:34 BST 2019

537

267.55

BATE

19142XJw25g

Wed 22 May 15:44:39 BST 2019

2694

267.45

XLON

19142XJw25w

Wed 22 May 15:44:39 BST 2019

1411

267.45

CHIX

19142XJw25y

Wed 22 May 15:44:39 BST 2019

260

267.45

BATE

19142XJw25x

Wed 22 May 15:47:09 BST 2019

595

267.45

CHIX

19142XJw2o5

Wed 22 May 15:47:09 BST 2019

1136

267.45

XLON

19142XJw2o4

Wed 22 May 15:47:17 BST 2019

324

267.35

CHIX

19142XJw2oz

Wed 22 May 15:47:58 BST 2019

392

267.30

BATE

19142XJw2u8

Wed 22 May 15:47:58 BST 2019

4064

267.30

XLON

19142XJw2u7

Wed 22 May 15:47:58 BST 2019

745

267.30

CHIX

19142XJw2u9

Wed 22 May 15:47:58 BST 2019

1383

267.30

CHIX

19142XJw2ua

Wed 22 May 15:47:58 BST 2019

254

267.30

CHIX

19142XJw2ub

Wed 22 May 15:49:05 BST 2019

1360

267.55

CHIX

19142XJw34p

Wed 22 May 15:49:05 BST 2019

2594

267.55

XLON

19142XJw34o

Wed 22 May 15:49:05 BST 2019

238

267.55

BATE

19142XJw34q

Wed 22 May 15:50:56 BST 2019

508

268.00

CHIX

19142XJw3lk

Wed 22 May 15:50:57 BST 2019

600

267.95

CHIX

19142XJw3lx

Wed 22 May 15:51:11 BST 2019

328

268.00

BATE

19142XJw3n9

Wed 22 May 15:51:11 BST 2019

14

268.00

BATE

19142XJw3na

Wed 22 May 15:51:11 BST 2019

1659

268.00

CHIX

19142XJw3nb

Wed 22 May 15:51:32 BST 2019

188

268.05

XLON

19142XJw3p4

Wed 22 May 15:51:34 BST 2019

2829

268.00

XLON

19142XJw3pd

Wed 22 May 15:51:34 BST 2019

476

268.00

CHIX

19142XJw3pi

Wed 22 May 15:51:34 BST 2019

197

268.00

CHIX

19142XJw3pg

Wed 22 May 15:51:34 BST 2019

584

268.00

CHIX

19142XJw3ph

Wed 22 May 15:51:34 BST 2019

715

268.00

XLON

19142XJw3pe

Wed 22 May 15:51:34 BST 2019

440

268.00

XLON

19142XJw3pf

Wed 22 May 15:51:37 BST 2019

31

268.00

XLON

19142XJw3px

Wed 22 May 15:51:48 BST 2019

754

268.00

CHIX

19142XJw3ql

Wed 22 May 15:52:21 BST 2019

584

268.15

CHIX

19142XJw3tg

Wed 22 May 15:52:21 BST 2019

636

268.15

CHIX

19142XJw3ti

Wed 22 May 15:52:21 BST 2019

584

268.15

CHIX

19142XJw3tk

Wed 22 May 15:52:21 BST 2019

631

268.15

XLON

19142XJw3te

Wed 22 May 15:52:21 BST 2019

201

268.15

XLON

19142XJw3tf

Wed 22 May 15:52:21 BST 2019

989

268.15

XLON

19142XJw3tc

Wed 22 May 15:52:23 BST 2019

834

268.10

CHIX

19142XJw3u3

Wed 22 May 15:52:23 BST 2019

1742

268.10

XLON

19142XJw3u1

Wed 22 May 15:52:45 BST 2019

597

268.15

XLON

19142XJw3w5

Wed 22 May 15:52:45 BST 2019

584

268.15

CHIX

19142XJw3w6

Wed 22 May 15:52:45 BST 2019

861

268.15

CHIX

19142XJw3w7

Wed 22 May 15:53:07 BST 2019

533

268.15

BATE

19142XJw3y2

Wed 22 May 15:53:07 BST 2019

12

268.15

BATE

19142XJw3y1

Wed 22 May 15:53:09 BST 2019

923

268.10

XLON

19142XJw3yv

Wed 22 May 15:53:09 BST 2019

2354

268.10

XLON

19142XJw3yw

Wed 22 May 15:53:09 BST 2019

611

268.10

CHIX

19142XJw3yz

Wed 22 May 15:53:09 BST 2019

584

268.10

CHIX

19142XJw3yx

Wed 22 May 15:53:09 BST 2019

1232

268.10

CHIX

19142XJw3z3

Wed 22 May 15:53:09 BST 2019

224

268.10

CHIX

19142XJw3z1

Wed 22 May 15:53:09 BST 2019

460

268.10

CHIX

19142XJw3z2

Wed 22 May 15:53:09 BST 2019

97

268.10

BATE

19142XJw3yy

Wed 22 May 15:53:09 BST 2019

130

268.10

BATE

19142XJw3z0

Wed 22 May 15:53:42 BST 2019

997

268.15

CHIX

19142XJw40m

Wed 22 May 15:53:42 BST 2019

75

268.15

XLON

19142XJw40l

Wed 22 May 15:53:42 BST 2019

2086

268.15

XLON

19142XJw40k

Wed 22 May 15:54:14 BST 2019

1785

268.10

CHIX

19142XJw43a

Wed 22 May 15:54:14 BST 2019

329

268.10

BATE

19142XJw437

Wed 22 May 15:54:14 BST 2019

3408

268.10

XLON

19142XJw434

Wed 22 May 15:54:42 BST 2019

1176

268.00

XLON

19142XJw44p

Wed 22 May 15:54:42 BST 2019

326

268.00

XLON

19142XJw44q

Wed 22 May 15:54:42 BST 2019

1719

268.00

XLON

19142XJw44o

Wed 22 May 15:54:42 BST 2019

1291

268.00

XLON

19142XJw44r

Wed 22 May 15:54:42 BST 2019

305

268.00

XLON

19142XJw44s

Wed 22 May 15:54:42 BST 2019

821

268.00

CHIX

19142XJw44t

Wed 22 May 15:54:42 BST 2019

616

268.00

CHIX

19142XJw44u

Wed 22 May 15:54:42 BST 2019

304

268.00

CHIX

19142XJw44y

Wed 22 May 15:54:42 BST 2019

774

268.00

CHIX

19142XJw44v

Wed 22 May 15:54:42 BST 2019

290

268.00

CHIX

19142XJw44w

Wed 22 May 15:54:42 BST 2019

633

268.00

CHIX

19142XJw451

Wed 22 May 15:54:42 BST 2019

330

268.00

CHIX

19142XJw452

Wed 22 May 15:54:46 BST 2019

66

267.95

CHIX

19142XJw45i

Wed 22 May 15:54:46 BST 2019

584

267.95

CHIX

19142XJw45j

Wed 22 May 15:54:46 BST 2019

711

267.95

CHIX

19142XJw45m

Wed 22 May 15:54:46 BST 2019

705

267.95

CHIX

19142XJw45k

Wed 22 May 15:54:46 BST 2019

325

267.95

CHIX

19142XJw45l

Wed 22 May 15:54:46 BST 2019

1002

267.95

XLON

19142XJw45h

Wed 22 May 15:56:07 BST 2019

1453

267.85

CHIX

19142XJw4e1

Wed 22 May 15:56:07 BST 2019

268

267.85

BATE

19142XJw4e2

Wed 22 May 15:56:07 BST 2019

2772

267.85

XLON

19142XJw4e0

Wed 22 May 15:56:41 BST 2019

1931

267.75

CHIX

19142XJw4ig

Wed 22 May 15:56:41 BST 2019

356

267.75

BATE

19142XJw4if

Wed 22 May 15:56:41 BST 2019

3688

267.75

XLON

19142XJw4id

Wed 22 May 15:57:00 BST 2019

408

267.60

CHIX

19142XJw4l4

Wed 22 May 15:57:08 BST 2019

341

267.55

BATE

19142XJw4lo

Wed 22 May 15:57:08 BST 2019

602

267.55

CHIX

19142XJw4lp

Wed 22 May 15:57:08 BST 2019

1847

267.55

CHIX

19142XJw4lq

Wed 22 May 15:57:08 BST 2019

1204

267.55

XLON

19142XJw4lm

Wed 22 May 15:57:08 BST 2019

2324

267.55

XLON

19142XJw4ln

Wed 22 May 15:57:44 BST 2019

607

267.40

CHIX

19142XJw4oc

Wed 22 May 15:57:44 BST 2019

2231

267.40

XLON

19142XJw4od

Wed 22 May 15:57:44 BST 2019

469

267.40

CHIX

19142XJw4oh

Wed 22 May 15:57:44 BST 2019

22

267.40

XLON

19142XJw4om

Wed 22 May 16:00:14 BST 2019

1133

267.60

XLON

19142XJw5d1

Wed 22 May 16:00:14 BST 2019

875

267.60

CHIX

19142XJw5d3

Wed 22 May 16:00:14 BST 2019

487

267.60

CHIX

19142XJw5d4

Wed 22 May 16:00:14 BST 2019

593

267.60

CHIX

19142XJw5d2

Wed 22 May 16:00:23 BST 2019

554

267.60

CHIX

19142XJw5f9

Wed 22 May 16:00:30 BST 2019

671

267.65

CHIX

19142XJw5gk

Wed 22 May 16:00:30 BST 2019

1318

267.65

XLON

19142XJw5gj

Wed 22 May 16:00:58 BST 2019

275

267.65

XLON

19142XJw5j7

Wed 22 May 16:00:58 BST 2019

371

267.65

XLON

19142XJw5j8

Wed 22 May 16:00:58 BST 2019

1663

267.65

XLON

19142XJw5ja

Wed 22 May 16:00:58 BST 2019

217

267.65

XLON

19142XJw5jb

Wed 22 May 16:00:58 BST 2019

31

267.65

XLON

19142XJw5jc

Wed 22 May 16:00:58 BST 2019

76

267.65

XLON

19142XJw5j9

Wed 22 May 16:00:58 BST 2019

585

267.65

CHIX

19142XJw5je

Wed 22 May 16:00:58 BST 2019

796

267.65

CHIX

19142XJw5jf

Wed 22 May 16:00:58 BST 2019

656

267.65

CHIX

19142XJw5jd

Wed 22 May 16:00:58 BST 2019

274

267.65

CHIX

19142XJw5jg

Wed 22 May 16:00:58 BST 2019

620

267.65

CHIX

19142XJw5jh

Wed 22 May 16:00:58 BST 2019

11

267.65

CHIX

19142XJw5ji

Wed 22 May 16:01:04 BST 2019

1821

267.60

XLON

19142XJw5k8

Wed 22 May 16:01:04 BST 2019

143

267.60

XLON

19142XJw5k9

Wed 22 May 16:01:04 BST 2019

570

267.60

XLON

19142XJw5ka

Wed 22 May 16:01:04 BST 2019

870

267.60

CHIX

19142XJw5kb

Wed 22 May 16:01:04 BST 2019

585

267.60

CHIX

19142XJw5kc

Wed 22 May 16:01:10 BST 2019

2014

267.55

CHIX

19142XJw5lc

Wed 22 May 16:01:10 BST 2019

1127

267.55

CHIX

19142XJw5lg

Wed 22 May 16:01:10 BST 2019

586

267.55

CHIX

19142XJw5le

Wed 22 May 16:01:10 BST 2019

585

267.55

CHIX

19142XJw5lf

Wed 22 May 16:01:10 BST 2019

371

267.55

BATE

19142XJw5ld

Wed 22 May 16:01:10 BST 2019

20

267.55

CHIX

19142XJw5lh

Wed 22 May 16:01:10 BST 2019

3845

267.55

XLON

19142XJw5l6

Wed 22 May 16:01:10 BST 2019

512

267.55

XLON

19142XJw5l7

Wed 22 May 16:01:10 BST 2019

608

267.55

XLON

19142XJw5l8

Wed 22 May 16:01:10 BST 2019

519

267.55

XLON

19142XJw5l9

Wed 22 May 16:01:10 BST 2019

1509

267.55

XLON

19142XJw5la

Wed 22 May 16:01:10 BST 2019

890

267.55

XLON

19142XJw5lb

Wed 22 May 16:03:32 BST 2019

1358

267.50

XLON

19142XJw5xw

Wed 22 May 16:03:32 BST 2019

371

267.50

XLON

19142XJw5xx

Wed 22 May 16:03:32 BST 2019

672

267.50

CHIX

19142XJw5xy

Wed 22 May 16:03:32 BST 2019

29

267.50

CHIX

19142XJw5xz

Wed 22 May 16:03:32 BST 2019

556

267.50

CHIX

19142XJw5y1

Wed 22 May 16:03:32 BST 2019

87

267.50

XLON

19142XJw5y0

Wed 22 May 16:03:41 BST 2019

123

267.45

BATE

19142XJw5zh

Wed 22 May 16:03:43 BST 2019

1322

267.45

CHIX

19142XJw5zr

Wed 22 May 16:03:43 BST 2019

672

267.45

CHIX

19142XJw5zv

Wed 22 May 16:03:43 BST 2019

672

267.45

CHIX

19142XJw5zy

Wed 22 May 16:03:43 BST 2019

706

267.45

CHIX

19142XJw600

Wed 22 May 16:03:43 BST 2019

2524

267.45

XLON

19142XJw5zm

Wed 22 May 16:03:43 BST 2019

1288

267.45

XLON

19142XJw5zn

Wed 22 May 16:03:43 BST 2019

1318

267.45

XLON

19142XJw5zo

Wed 22 May 16:03:43 BST 2019

21

267.45

XLON

19142XJw5zp

Wed 22 May 16:03:43 BST 2019

32

267.45

XLON

19142XJw5zq

Wed 22 May 16:03:43 BST 2019

121

267.45

BATE

19142XJw5zt

Wed 22 May 16:03:43 BST 2019

277

267.45

XLON

19142XJw602

Wed 22 May 16:03:43 BST 2019

1271

267.40

XLON

19142XJw608

Wed 22 May 16:03:43 BST 2019

4309

267.40

XLON

19142XJw605

Wed 22 May 16:03:43 BST 2019

1513

267.40

XLON

19142XJw60a

Wed 22 May 16:04:23 BST 2019

2547

267.35

XLON

19142XJw635

Wed 22 May 16:04:23 BST 2019

1500

267.35

XLON

19142XJw636

Wed 22 May 16:04:23 BST 2019

80

267.35

XLON

19142XJw637

Wed 22 May 16:06:55 BST 2019

5953

267.50

XLON

19142XJw6gf

Wed 22 May 16:06:55 BST 2019

3117

267.50

CHIX

19142XJw6gj

Wed 22 May 16:06:55 BST 2019

521

267.50

BATE

19142XJw6gm

Wed 22 May 16:06:55 BST 2019

54

267.50

BATE

19142XJw6gp

Wed 22 May 16:07:45 BST 2019

147

267.50

XLON

19142XJw6ni

Wed 22 May 16:07:45 BST 2019

2288

267.50

XLON

19142XJw6nj

Wed 22 May 16:07:45 BST 2019

235

267.50

BATE

19142XJw6nk

Wed 22 May 16:07:45 BST 2019

1275

267.50

CHIX

19142XJw6nl

Wed 22 May 16:07:45 BST 2019

796

267.50

CHIX

19142XJw6nm

Wed 22 May 16:07:45 BST 2019

813

267.50

CHIX

19142XJw6nn

Wed 22 May 16:07:45 BST 2019

421

267.50

CHIX

19142XJw6no

Wed 22 May 16:08:58 BST 2019

828

267.50

XLON

19142XJw6u2

Wed 22 May 16:08:58 BST 2019

585

267.50

CHIX

19142XJw6u3

Wed 22 May 16:08:58 BST 2019

6

267.50

XLON

19142XJw6u4

Wed 22 May 16:08:58 BST 2019

1000

267.50

CHIX

19142XJw6u5

Wed 22 May 16:09:20 BST 2019

452

267.45

BATE

19142XJw6wa

Wed 22 May 16:09:20 BST 2019

366

267.45

BATE

19142XJw6wc

Wed 22 May 16:09:20 BST 2019

3785

267.45

XLON

19142XJw6w9

Wed 22 May 16:09:20 BST 2019

4680

267.45

XLON

19142XJw6w8

Wed 22 May 16:09:20 BST 2019

2451

267.45

CHIX

19142XJw6wb

Wed 22 May 16:09:20 BST 2019

873

267.45

CHIX

19142XJw6we

Wed 22 May 16:09:20 BST 2019

1983

267.45

CHIX

19142XJw6wd

Wed 22 May 16:09:20 BST 2019

100

267.45

XLON

19142XJw6wf

Wed 22 May 16:09:20 BST 2019

116

267.45

XLON

19142XJw6wg

Wed 22 May 16:09:20 BST 2019

696

267.45

CHIX

19142XJw6wh

Wed 22 May 16:10:51 BST 2019

232

267.65

BATE

19142XJw74e

Wed 22 May 16:10:51 BST 2019

324

267.60

BATE

19142XJw74h

Wed 22 May 16:10:51 BST 2019

1259

267.65

CHIX

19142XJw74i

Wed 22 May 16:10:51 BST 2019

585

267.65

CHIX

19142XJw74j

Wed 22 May 16:10:51 BST 2019

2402

267.65

XLON

19142XJw74c

Wed 22 May 16:10:51 BST 2019

733

267.65

XLON

19142XJw74d

Wed 22 May 16:10:51 BST 2019

1754

267.60

CHIX

19142XJw74k

Wed 22 May 16:10:51 BST 2019

3349

267.60

XLON

19142XJw74f

Wed 22 May 16:10:51 BST 2019

151

267.60

XLON

19142XJw74g

Wed 22 May 16:11:10 BST 2019

582

267.60

BATE

19142XJw76k

Wed 22 May 16:11:10 BST 2019

3157

267.60

CHIX

19142XJw76l

Wed 22 May 16:11:10 BST 2019

4652

267.60

XLON

19142XJw76i

Wed 22 May 16:11:10 BST 2019

1378

267.60

XLON

19142XJw76j

Wed 22 May 16:11:11 BST 2019

631

267.55

CHIX

19142XJw76n

Wed 22 May 16:12:02 BST 2019

3412

267.70

XLON

19142XJw7dp

Wed 22 May 16:12:02 BST 2019

1786

267.70

CHIX

19142XJw7dq

Wed 22 May 16:12:02 BST 2019

329

267.70

BATE

19142XJw7dr

Wed 22 May 16:12:49 BST 2019

698

267.75

BATE

19142XJw7hn

Wed 22 May 16:12:49 BST 2019

3784

267.75

XLON

19142XJw7ho

Wed 22 May 16:12:49 BST 2019

3446

267.75

XLON

19142XJw7hp

Wed 22 May 16:12:49 BST 2019

3784

267.75

CHIX

19142XJw7hq

Wed 22 May 16:12:51 BST 2019

9092

267.70

XLON

19142XJw7ie

Wed 22 May 16:12:51 BST 2019

4758

267.70

CHIX

19142XJw7if

Wed 22 May 16:12:52 BST 2019

877

267.70

BATE

19142XJw7ik

Wed 22 May 16:15:48 BST 2019

768

267.85

CHIX

19142XJw80o

Wed 22 May 16:16:39 BST 2019

3795

268.00

XLON

19142XJw85y

Wed 22 May 16:16:39 BST 2019

1500

268.00

XLON

19142XJw85z

Wed 22 May 16:16:40 BST 2019

367

268.00

BATE

19142XJw861

Wed 22 May 16:16:40 BST 2019

488

268.00

CHIX

19142XJw862

Wed 22 May 16:16:57 BST 2019

584

267.85

CHIX

19142XJw87s

Wed 22 May 16:17:28 BST 2019

670

267.85

XLON

19142XJw8c1

Wed 22 May 16:18:00 BST 2019

3210

267.85

XLON

19142XJw8ft

Wed 22 May 16:18:00 BST 2019

1681

267.85

CHIX

19142XJw8fw

Wed 22 May 16:18:00 BST 2019

310

267.85

BATE

19142XJw8fx

Wed 22 May 16:18:24 BST 2019

342

267.80

BATE

19142XJw8hy

Wed 22 May 16:18:24 BST 2019

1852

267.80

CHIX

19142XJw8hx

Wed 22 May 16:18:24 BST 2019

3538

267.80

XLON

19142XJw8hv

Wed 22 May 16:18:24 BST 2019

36

267.80

XLON

19142XJw8hw

Wed 22 May 16:19:05 BST 2019

4506

267.70

XLON

19142XJw8ly

Wed 22 May 16:19:05 BST 2019

2360

267.70

CHIX

19142XJw8m1

Wed 22 May 16:19:52 BST 2019

1426

267.50

XLON

19142XJw8qn

Wed 22 May 16:19:52 BST 2019

1157

267.50

XLON

19142XJw8qq

Wed 22 May 16:19:52 BST 2019

405

267.50

XLON

19142XJw8qr

Wed 22 May 16:19:52 BST 2019

3

267.50

XLON

19142XJw8qs

Wed 22 May 16:19:52 BST 2019

29

267.50

XLON

19142XJw8qt

Wed 22 May 16:19:52 BST 2019

681

267.50

CHIX

19142XJw8qu

Wed 22 May 16:19:52 BST 2019

746

267.50

CHIX

19142XJw8qw

Wed 22 May 16:19:58 BST 2019

2045

267.40

XLON

19142XJw8rx

Wed 22 May 16:19:58 BST 2019

2554

267.40

XLON

19142XJw8ry

Wed 22 May 16:19:58 BST 2019

447

267.40

XLON

19142XJw8s0

Wed 22 May 16:19:58 BST 2019

598

267.40

XLON

19142XJw8rz

Wed 22 May 16:19:58 BST 2019

977

267.40

CHIX

19142XJw8s3

Wed 22 May 16:19:58 BST 2019

329

267.40

CHIX

19142XJw8s8

Wed 22 May 16:19:58 BST 2019

1650

267.40

CHIX

19142XJw8s6

Wed 22 May 16:19:58 BST 2019

458

267.40

CHIX

19142XJw8sa

Wed 22 May 16:19:58 BST 2019

585

267.40

CHIX

19142XJw8sb

Wed 22 May 16:19:58 BST 2019

162

267.40

BATE

19142XJw8s2

Wed 22 May 16:19:58 BST 2019

142

267.40

BATE

19142XJw8s4

Wed 22 May 16:19:59 BST 2019

1437

267.35

CHIX

19142XJw8sg

Wed 22 May 16:20:30 BST 2019

690

267.40

CHIX

19142XJw8xm

Wed 22 May 16:20:30 BST 2019

450

267.35

BATE

19142XJw8xs

Wed 22 May 16:20:30 BST 2019

1006

267.35

CHIX

19142XJw8xr

Wed 22 May 16:20:30 BST 2019

4667

267.35

XLON

19142XJw8xp

Wed 22 May 16:21:09 BST 2019

203

267.15

BATE

19142XJw91y

Wed 22 May 16:21:09 BST 2019

3

267.15

XLON

19142XJw91z

Wed 22 May 16:21:10 BST 2019

2880

267.15

XLON

19142XJw923

Wed 22 May 16:21:36 BST 2019

210

267.15

XLON

19142XJw96w

Wed 22 May 16:21:44 BST 2019

228

267.10

BATE

19142XJw97v

Wed 22 May 16:21:44 BST 2019

1235

267.10

CHIX

19142XJw97u

Wed 22 May 16:21:44 BST 2019

2358

267.10

XLON

19142XJw97t

Wed 22 May 16:22:47 BST 2019

586

267.10

CHIX

19142XJw9g2

Wed 22 May 16:23:03 BST 2019

751

267.10

XLON

19142XJw9jj

Wed 22 May 16:23:03 BST 2019

5994

267.10

XLON

19142XJw9jk

Wed 22 May 16:23:03 BST 2019

3138

267.10

CHIX

19142XJw9jl

Wed 22 May 16:23:03 BST 2019

578

267.10

BATE

19142XJw9jm

Wed 22 May 16:23:05 BST 2019

146

267.05

XLON

19142XJw9kg

Wed 22 May 16:23:05 BST 2019

489

267.00

CHIX

19142XJw9km

Wed 22 May 16:23:05 BST 2019

3238

267.00

XLON

19142XJw9kl

Wed 22 May 16:23:05 BST 2019

313

267.00

BATE

19142XJw9ko

Wed 22 May 16:23:05 BST 2019

1207

267.00

CHIX

19142XJw9kn

Wed 22 May 16:24:12 BST 2019

5535

266.90

XLON

19142XJw9tu

Wed 22 May 16:24:12 BST 2019

623

266.90

BATE

19142XJw9tv

Wed 22 May 16:24:13 BST 2019

3378

266.90

CHIX

19142XJw9ty

Wed 22 May 16:24:13 BST 2019

917

266.90

XLON

19142XJw9tx

Wed 22 May 16:24:55 BST 2019

945

266.85

BATE

19142XJwa0d

Wed 22 May 16:24:55 BST 2019

880

266.85

BATE

19142XJwa0c

Wed 22 May 16:24:55 BST 2019

1378

266.85

BATE

19142XJwa0b

Wed 22 May 16:24:55 BST 2019

750

266.85

BATE

19142XJwa0a

Wed 22 May 16:24:55 BST 2019

231

266.85

CHIX

19142XJwa06

Wed 22 May 16:24:55 BST 2019

750

266.85

BATE

19142XJwa0f

Wed 22 May 16:24:55 BST 2019

69

266.85

BATE

19142XJwa0k

Wed 22 May 16:24:55 BST 2019

4711

266.85

BATE

19142XJwa0o

Wed 22 May 16:24:55 BST 2019

2928

266.85

BATE

19142XJwa0p

Wed 22 May 16:24:55 BST 2019

209

266.85

BATE

19142XJwa0r

Wed 22 May 16:24:55 BST 2019

4716

266.85

BATE

19142XJwa0q

Wed 22 May 16:24:55 BST 2019

127

266.85

BATE

19142XJwa0s

Wed 22 May 16:24:55 BST 2019

2500000

269.60

XLON

19142XJwa0t

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSGMGZKVZFGLZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings