Transaction in Own Shares

RNS Number : 0858Y
Glencore PLC
16 August 2018
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

16 August 2018

Aggregate number of ordinary shares of USD 0.01 each purchased:

4,500,000

Lowest price paid per share (GBp):

302.6500

Highest price paid per share (GBp):

308.1000

Volume weighted average price paid per share (GBp):

305.0452

 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 293,205,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,292,994,940. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which were announced by the Company on 5 July 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

305.0438

2,781,369

BATS

305.0857

290,791

Chi-X

305.0395

1,427,840

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         16 August 2018

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

 

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Thu 16 Aug 08:00:51 BST 2018

595

305.50

XLON

18228XJzi9d

Thu 16 Aug 08:01:16 BST 2018

519

305.75

CHIX

18228XJzic5

Thu 16 Aug 08:01:16 BST 2018

1322

305.75

XLON

18228XJzic6

Thu 16 Aug 08:01:16 BST 2018

408

305.65

CHIX

18228XJzic7

Thu 16 Aug 08:01:16 BST 2018

222

305.65

CHIX

18228XJzic8

Thu 16 Aug 08:01:16 BST 2018

976

305.65

XLON

18228XJzic9

Thu 16 Aug 08:01:16 BST 2018

800

305.65

XLON

18228XJzica

Thu 16 Aug 08:01:28 BST 2018

1000

305.85

XLON

18228XJzidq

Thu 16 Aug 08:01:40 BST 2018

4500

305.95

XLON

18228XJzifd

Thu 16 Aug 08:01:40 BST 2018

262

305.95

XLON

18228XJzife

Thu 16 Aug 08:01:40 BST 2018

748

305.95

XLON

18228XJziff

Thu 16 Aug 08:01:40 BST 2018

596

305.95

BATE

18228XJzifh

Thu 16 Aug 08:01:40 BST 2018

2162

305.95

CHIX

18228XJzifg

Thu 16 Aug 08:02:14 BST 2018

1293

306.35

XLON

18228XJzij2

Thu 16 Aug 08:02:14 BST 2018

545

306.45

BATE

18228XJzij4

Thu 16 Aug 08:02:14 BST 2018

3752

306.45

XLON

18228XJzij3

Thu 16 Aug 08:02:14 BST 2018

1481

306.45

CHIX

18228XJzij5

Thu 16 Aug 08:02:14 BST 2018

499

306.45

CHIX

18228XJzij6

Thu 16 Aug 08:03:07 BST 2018

1202

306.65

XLON

18228XJzimi

Thu 16 Aug 08:03:11 BST 2018

476

306.65

BATE

18228XJzin6

Thu 16 Aug 08:03:11 BST 2018

418

306.65

XLON

18228XJzin5

Thu 16 Aug 08:03:11 BST 2018

138

306.65

XLON

18228XJzin7

Thu 16 Aug 08:03:11 BST 2018

2644

306.65

XLON

18228XJzin8

Thu 16 Aug 08:03:11 BST 2018

1727

306.65

CHIX

18228XJzin9

Thu 16 Aug 08:03:11 BST 2018

213

306.70

XLON

18228XJzina

Thu 16 Aug 08:03:11 BST 2018

4190

306.70

XLON

18228XJzinb

Thu 16 Aug 08:03:11 BST 2018

476

306.70

BATE

18228XJzinc

Thu 16 Aug 08:03:11 BST 2018

1728

306.70

CHIX

18228XJzind

Thu 16 Aug 08:03:54 BST 2018

2069

306.75

XLON

18228XJzisy

Thu 16 Aug 08:03:54 BST 2018

405

306.75

BATE

18228XJzisz

Thu 16 Aug 08:03:54 BST 2018

1469

306.75

CHIX

18228XJzit0

Thu 16 Aug 08:03:54 BST 2018

1675

306.75

XLON

18228XJzit1

Thu 16 Aug 08:03:56 BST 2018

511

306.50

CHIX

18228XJzitf

Thu 16 Aug 08:03:56 BST 2018

581

306.50

CHIX

18228XJzitg

Thu 16 Aug 08:03:56 BST 2018

272

306.50

XLON

18228XJzite

Thu 16 Aug 08:04:05 BST 2018

668

306.50

XLON

18228XJziv3

Thu 16 Aug 08:04:05 BST 2018

1639

306.50

XLON

18228XJziv5

Thu 16 Aug 08:04:10 BST 2018

2017

306.30

XLON

18228XJzivi

Thu 16 Aug 08:04:10 BST 2018

386

306.30

CHIX

18228XJzivk

Thu 16 Aug 08:04:10 BST 2018

219

306.30

BATE

18228XJzivj

Thu 16 Aug 08:04:10 BST 2018

407

306.30

CHIX

18228XJzivl

Thu 16 Aug 08:04:51 BST 2018

1500

305.85

XLON

18228XJzizd

Thu 16 Aug 08:04:52 BST 2018

2254

305.85

XLON

18228XJzizg

Thu 16 Aug 08:04:52 BST 2018

1473

305.85

CHIX

18228XJzizh

Thu 16 Aug 08:04:52 BST 2018

406

305.85

BATE

18228XJzizi

Thu 16 Aug 08:04:54 BST 2018

512

305.70

CHIX

18228XJzizn

Thu 16 Aug 08:04:54 BST 2018

829

305.70

XLON

18228XJzizm

Thu 16 Aug 08:05:11 BST 2018

2742

305.70

XLON

18228XJzj2q

Thu 16 Aug 08:05:11 BST 2018

1077

305.70

CHIX

18228XJzj2r

Thu 16 Aug 08:05:11 BST 2018

229

305.70

BATE

18228XJzj2s

Thu 16 Aug 08:05:11 BST 2018

68

305.70

BATE

18228XJzj2t

Thu 16 Aug 08:05:11 BST 2018

1250

305.70

CHIX

18228XJzj2u

Thu 16 Aug 08:05:11 BST 2018

400

305.75

BATE

18228XJzj2v

Thu 16 Aug 08:05:27 BST 2018

813

305.65

XLON

18228XJzj4q

Thu 16 Aug 08:05:27 BST 2018

512

305.65

CHIX

18228XJzj4r

Thu 16 Aug 08:05:36 BST 2018

217

305.80

XLON

18228XJzj5s

Thu 16 Aug 08:05:42 BST 2018

1649

305.80

XLON

18228XJzj6m

Thu 16 Aug 08:05:42 BST 2018

1357

305.80

XLON

18228XJzj6n

Thu 16 Aug 08:05:42 BST 2018

662

305.80

CHIX

18228XJzj6o

Thu 16 Aug 08:05:42 BST 2018

533

305.80

CHIX

18228XJzj6p

Thu 16 Aug 08:05:42 BST 2018

235

305.70

CHIX

18228XJzj6q

Thu 16 Aug 08:05:42 BST 2018

193

305.70

BATE

18228XJzj6r

Thu 16 Aug 08:05:42 BST 2018

748

305.70

XLON

18228XJzj6s

Thu 16 Aug 08:05:42 BST 2018

466

305.70

CHIX

18228XJzj6u

Thu 16 Aug 08:05:42 BST 2018

1036

305.70

XLON

18228XJzj6t

Thu 16 Aug 08:05:49 BST 2018

1070

305.60

XLON

18228XJzj88

Thu 16 Aug 08:05:49 BST 2018

873

305.60

XLON

18228XJzj89

Thu 16 Aug 08:05:49 BST 2018

709

305.60

XLON

18228XJzj8a

Thu 16 Aug 08:05:49 BST 2018

193

305.60

BATE

18228XJzj8c

Thu 16 Aug 08:05:49 BST 2018

699

305.60

CHIX

18228XJzj8d

Thu 16 Aug 08:05:49 BST 2018

512

305.60

CHIX

18228XJzj8b

Thu 16 Aug 08:05:54 BST 2018

480

305.55

XLON

18228XJzj8i

Thu 16 Aug 08:05:55 BST 2018

512

305.55

CHIX

18228XJzj8j

Thu 16 Aug 08:07:05 BST 2018

721

305.35

XLON

18228XJzjfr

Thu 16 Aug 08:07:37 BST 2018

2865

305.70

XLON

18228XJzjkp

Thu 16 Aug 08:07:46 BST 2018

310

305.70

BATE

18228XJzjnb

Thu 16 Aug 08:07:46 BST 2018

2748

305.65

XLON

18228XJzjnc

Thu 16 Aug 08:07:46 BST 2018

1124

305.70

CHIX

18228XJzjnd

Thu 16 Aug 08:07:46 BST 2018

246

305.65

CHIX

18228XJzjne

Thu 16 Aug 08:07:46 BST 2018

298

305.65

BATE

18228XJzjng

Thu 16 Aug 08:07:46 BST 2018

834

305.65

CHIX

18228XJzjnf

Thu 16 Aug 08:07:46 BST 2018

47

305.60

XLON

18228XJzjni

Thu 16 Aug 08:07:56 BST 2018

50

305.60

XLON

18228XJzjop

Thu 16 Aug 08:07:56 BST 2018

1500

305.60

XLON

18228XJzjoq

Thu 16 Aug 08:08:03 BST 2018

124

305.70

XLON

18228XJzjpk

Thu 16 Aug 08:08:03 BST 2018

1240

305.70

XLON

18228XJzjpj

Thu 16 Aug 08:08:03 BST 2018

1240

305.70

XLON

18228XJzjpl

Thu 16 Aug 08:08:03 BST 2018

124

305.70

XLON

18228XJzjpm

Thu 16 Aug 08:08:03 BST 2018

124

305.70

XLON

18228XJzjpo

Thu 16 Aug 08:08:03 BST 2018

1240

305.70

XLON

18228XJzjpn

Thu 16 Aug 08:08:03 BST 2018

1240

305.70

XLON

18228XJzjpp

Thu 16 Aug 08:08:03 BST 2018

124

305.70

XLON

18228XJzjpq

Thu 16 Aug 08:08:03 BST 2018

124

305.70

XLON

18228XJzjps

Thu 16 Aug 08:08:03 BST 2018

1240

305.70

XLON

18228XJzjpr

Thu 16 Aug 08:08:14 BST 2018

1500

305.75

XLON

18228XJzjsc

Thu 16 Aug 08:08:14 BST 2018

3258

305.70

XLON

18228XJzjsd

Thu 16 Aug 08:08:14 BST 2018

352

305.70

BATE

18228XJzjsf

Thu 16 Aug 08:08:14 BST 2018

1279

305.70

CHIX

18228XJzjse

Thu 16 Aug 08:08:14 BST 2018

850

305.70

XLON

18228XJzjsg

Thu 16 Aug 08:08:14 BST 2018

800

305.70

CHIX

18228XJzjsh

Thu 16 Aug 08:08:21 BST 2018

307

305.55

BATE

18228XJzjtk

Thu 16 Aug 08:08:21 BST 2018

163

305.55

CHIX

18228XJzjti

Thu 16 Aug 08:08:21 BST 2018

194

305.55

CHIX

18228XJzjtm

Thu 16 Aug 08:08:21 BST 2018

756

305.55

CHIX

18228XJzjtn

Thu 16 Aug 08:08:21 BST 2018

2834

305.55

XLON

18228XJzjto

Thu 16 Aug 08:08:21 BST 2018

2064

305.55

XLON

18228XJzjtp

Thu 16 Aug 08:08:21 BST 2018

2196

305.60

XLON

18228XJzjtq

Thu 16 Aug 08:08:21 BST 2018

638

305.60

XLON

18228XJzjtr

Thu 16 Aug 08:08:21 BST 2018

962

305.60

XLON

18228XJzjts

Thu 16 Aug 08:08:21 BST 2018

288

305.60

XLON

18228XJzjtt

Thu 16 Aug 08:09:02 BST 2018

275

305.25

XLON

18228XJzk2g

Thu 16 Aug 08:09:02 BST 2018

2638

305.25

XLON

18228XJzk2h

Thu 16 Aug 08:09:02 BST 2018

315

305.25

BATE

18228XJzk2j

Thu 16 Aug 08:09:02 BST 2018

1144

305.25

CHIX

18228XJzk2i

Thu 16 Aug 08:09:59 BST 2018

1240

305.05

XLON

18228XJzkak

Thu 16 Aug 08:09:59 BST 2018

124

305.05

XLON

18228XJzkal

Thu 16 Aug 08:09:59 BST 2018

904

305.05

CHIX

18228XJzkam

Thu 16 Aug 08:09:59 BST 2018

938

305.05

XLON

18228XJzkan

Thu 16 Aug 08:10:13 BST 2018

2407

305.25

XLON

18228XJzkdo

Thu 16 Aug 08:10:13 BST 2018

2333

305.25

XLON

18228XJzkdl

Thu 16 Aug 08:10:13 BST 2018

253

305.25

BATE

18228XJzkdr

Thu 16 Aug 08:10:13 BST 2018

261

305.25

BATE

18228XJzkdu

Thu 16 Aug 08:10:13 BST 2018

916

305.25

CHIX

18228XJzkdw

Thu 16 Aug 08:10:13 BST 2018

945

305.25

CHIX

18228XJzkdy

Thu 16 Aug 08:10:13 BST 2018

1500

305.00

XLON

18228XJzked

Thu 16 Aug 08:10:13 BST 2018

280

305.00

BATE

18228XJzkeg

Thu 16 Aug 08:10:13 BST 2018

649

305.00

CHIX

18228XJzkee

Thu 16 Aug 08:10:13 BST 2018

366

305.00

CHIX

18228XJzkei

Thu 16 Aug 08:10:13 BST 2018

1084

305.00

XLON

18228XJzkej

Thu 16 Aug 08:10:35 BST 2018

378

304.90

XLON

18228XJzkhn

Thu 16 Aug 08:10:35 BST 2018

378

304.90

XLON

18228XJzkho

Thu 16 Aug 08:10:35 BST 2018

828

304.90

XLON

18228XJzkhp

Thu 16 Aug 08:10:35 BST 2018

1861

304.90

XLON

18228XJzkhq

Thu 16 Aug 08:10:35 BST 2018

373

304.90

BATE

18228XJzkhs

Thu 16 Aug 08:10:35 BST 2018

1352

304.90

CHIX

18228XJzkhr

Thu 16 Aug 08:10:45 BST 2018

2486

304.75

XLON

18228XJzkiu

Thu 16 Aug 08:10:45 BST 2018

977

304.75

CHIX

18228XJzkiz

Thu 16 Aug 08:10:45 BST 2018

269

304.75

BATE

18228XJzkix

Thu 16 Aug 08:11:34 BST 2018

136

304.80

XLON

18228XJzko8

Thu 16 Aug 08:11:34 BST 2018

3962

304.80

XLON

18228XJzko9

Thu 16 Aug 08:11:34 BST 2018

990

304.80

XLON

18228XJzkoa

Thu 16 Aug 08:11:34 BST 2018

550

304.80

BATE

18228XJzkoc

Thu 16 Aug 08:11:34 BST 2018

1996

304.80

CHIX

18228XJzkob

Thu 16 Aug 08:12:02 BST 2018

990

305.05

XLON

18228XJzkrg

Thu 16 Aug 08:12:02 BST 2018

1500

305.05

XLON

18228XJzkrh

Thu 16 Aug 08:12:02 BST 2018

150

305.05

XLON

18228XJzkri

Thu 16 Aug 08:12:05 BST 2018

553

305.00

CHIX

18228XJzksf

Thu 16 Aug 08:12:05 BST 2018

5675

304.95

XLON

18228XJzksg

Thu 16 Aug 08:12:05 BST 2018

613

304.95

BATE

18228XJzksi

Thu 16 Aug 08:12:05 BST 2018

2226

304.95

CHIX

18228XJzksh

Thu 16 Aug 08:12:56 BST 2018

1500

305.00

XLON

18228XJzl04

Thu 16 Aug 08:12:56 BST 2018

1500

305.00

XLON

18228XJzl05

Thu 16 Aug 08:12:59 BST 2018

1500

305.00

XLON

18228XJzl0k

Thu 16 Aug 08:12:59 BST 2018

2653

304.95

XLON

18228XJzl0l

Thu 16 Aug 08:12:59 BST 2018

813

304.95

CHIX

18228XJzl0m

Thu 16 Aug 08:13:00 BST 2018

287

304.95

BATE

18228XJzl0s

Thu 16 Aug 08:13:00 BST 2018

229

304.95

CHIX

18228XJzl0r

Thu 16 Aug 08:13:32 BST 2018

528

304.80

CHIX

18228XJzl4s

Thu 16 Aug 08:13:32 BST 2018

1500

304.80

XLON

18228XJzl4t

Thu 16 Aug 08:13:32 BST 2018

1250

304.80

CHIX

18228XJzl4u

Thu 16 Aug 08:13:40 BST 2018

2492

304.75

XLON

18228XJzl5b

Thu 16 Aug 08:13:40 BST 2018

635

304.80

CHIX

18228XJzl5a

Thu 16 Aug 08:13:50 BST 2018

1417

304.85

XLON

18228XJzl6t

Thu 16 Aug 08:13:50 BST 2018

2992

304.80

XLON

18228XJzl6u

Thu 16 Aug 08:13:50 BST 2018

556

304.85

CHIX

18228XJzl6v

Thu 16 Aug 08:13:50 BST 2018

156

304.80

CHIX

18228XJzl6w

Thu 16 Aug 08:13:51 BST 2018

270

304.75

BATE

18228XJzl82

Thu 16 Aug 08:13:51 BST 2018

324

304.80

BATE

18228XJzl80

Thu 16 Aug 08:13:51 BST 2018

1019

304.80

CHIX

18228XJzl81

Thu 16 Aug 08:13:51 BST 2018

14

304.75

CHIX

18228XJzl83

Thu 16 Aug 08:14:13 BST 2018

514

304.75

CHIX

18228XJzl9v

Thu 16 Aug 08:14:13 BST 2018

965

304.75

CHIX

18228XJzl9u

Thu 16 Aug 08:14:13 BST 2018

618

304.75

XLON

18228XJzl9t

Thu 16 Aug 08:14:30 BST 2018

1083

304.60

CHIX

18228XJzlap

Thu 16 Aug 08:14:30 BST 2018

299

304.60

BATE

18228XJzlaq

Thu 16 Aug 08:14:30 BST 2018

2755

304.60

XLON

18228XJzlar

Thu 16 Aug 08:14:30 BST 2018

233

304.55

CHIX

18228XJzlas

Thu 16 Aug 08:14:30 BST 2018

281

304.55

CHIX

18228XJzlat

Thu 16 Aug 08:14:30 BST 2018

494

304.55

XLON

18228XJzlau

Thu 16 Aug 08:14:54 BST 2018

2214

304.40

XLON

18228XJzlcm

Thu 16 Aug 08:14:54 BST 2018

870

304.40

CHIX

18228XJzlcn

Thu 16 Aug 08:14:54 BST 2018

240

304.40

BATE

18228XJzlco

Thu 16 Aug 08:14:57 BST 2018

1917

304.35

XLON

18228XJzlcu

Thu 16 Aug 08:15:09 BST 2018

208

304.35

BATE

18228XJzle5

Thu 16 Aug 08:15:09 BST 2018

754

304.35

CHIX

18228XJzle6

Thu 16 Aug 08:15:28 BST 2018

1840

304.75

XLON

18228XJzlfs

Thu 16 Aug 08:15:28 BST 2018

1657

304.75

XLON

18228XJzlfu

Thu 16 Aug 08:15:28 BST 2018

713

304.75

XLON

18228XJzlfw

Thu 16 Aug 08:15:28 BST 2018

723

304.75

CHIX

18228XJzlfx

Thu 16 Aug 08:15:28 BST 2018

931

304.75

CHIX

18228XJzlfy

Thu 16 Aug 08:15:28 BST 2018

257

304.75

BATE

18228XJzlg0

Thu 16 Aug 08:15:28 BST 2018

199

304.75

BATE

18228XJzlfz

Thu 16 Aug 08:15:55 BST 2018

30

304.80

XLON

18228XJzlij

Thu 16 Aug 08:15:55 BST 2018

765

304.80

CHIX

18228XJzlik

Thu 16 Aug 08:15:55 BST 2018

765

304.80

BATE

18228XJzlil

Thu 16 Aug 08:16:10 BST 2018

3900

304.85

XLON

18228XJzljp

Thu 16 Aug 08:16:10 BST 2018

2008

304.85

XLON

18228XJzljq

Thu 16 Aug 08:16:10 BST 2018

2317

304.85

CHIX

18228XJzljr

Thu 16 Aug 08:16:10 BST 2018

638

304.85

BATE

18228XJzljs

Thu 16 Aug 08:16:26 BST 2018

1156

304.75

XLON

18228XJzllj

Thu 16 Aug 08:16:26 BST 2018

585

304.75

XLON

18228XJzllk

Thu 16 Aug 08:16:26 BST 2018

617

304.75

CHIX

18228XJzlll

Thu 16 Aug 08:16:28 BST 2018

1947

304.65

XLON

18228XJzllu

Thu 16 Aug 08:16:28 BST 2018

211

304.65

BATE

18228XJzllw

Thu 16 Aug 08:16:28 BST 2018

574

304.65

CHIX

18228XJzllv

Thu 16 Aug 08:16:29 BST 2018

191

304.65

CHIX

18228XJzllx

Thu 16 Aug 08:17:06 BST 2018

32

304.50

XLON

18228XJzlq5

Thu 16 Aug 08:17:07 BST 2018

610

304.50

XLON

18228XJzlq6

Thu 16 Aug 08:17:07 BST 2018

101

304.50

XLON

18228XJzlq7

Thu 16 Aug 08:17:07 BST 2018

515

304.45

BATE

18228XJzlq8

Thu 16 Aug 08:17:07 BST 2018

1871

304.45

CHIX

18228XJzlq9

Thu 16 Aug 08:17:07 BST 2018

763

304.45

XLON

18228XJzlqa

Thu 16 Aug 08:17:07 BST 2018

4006

304.45

XLON

18228XJzlqb

Thu 16 Aug 08:17:56 BST 2018

182

304.75

XLON

18228XJzlwx

Thu 16 Aug 08:17:56 BST 2018

2206

304.70

XLON

18228XJzlwy

Thu 16 Aug 08:17:56 BST 2018

1176

304.70

XLON

18228XJzlwz

Thu 16 Aug 08:17:56 BST 2018

932

304.65

XLON

18228XJzlx1

Thu 16 Aug 08:17:56 BST 2018

1396

304.65

XLON

18228XJzlx0

Thu 16 Aug 08:17:56 BST 2018

2122

304.65

XLON

18228XJzlx3

Thu 16 Aug 08:18:11 BST 2018

330

304.65

BATE

18228XJzlyf

Thu 16 Aug 08:18:11 BST 2018

1198

304.65

CHIX

18228XJzlyg

Thu 16 Aug 08:18:11 BST 2018

548

304.65

CHIX

18228XJzlye

Thu 16 Aug 08:18:41 BST 2018

3403

304.50

XLON

18228XJzm2z

Thu 16 Aug 08:18:41 BST 2018

1336

304.50

CHIX

18228XJzm31

Thu 16 Aug 08:18:41 BST 2018

368

304.50

BATE

18228XJzm30

Thu 16 Aug 08:19:05 BST 2018

529

304.35

CHIX

18228XJzm6u

Thu 16 Aug 08:19:21 BST 2018

503

304.30

XLON

18228XJzma3

Thu 16 Aug 08:19:21 BST 2018

1151

304.30

XLON

18228XJzma4

Thu 16 Aug 08:19:21 BST 2018

514

304.30

CHIX

18228XJzma5

Thu 16 Aug 08:19:21 BST 2018

514

304.30

CHIX

18228XJzma6

Thu 16 Aug 08:19:21 BST 2018

1500

304.20

XLON

18228XJzma9

Thu 16 Aug 08:19:21 BST 2018

2000

304.25

XLON

18228XJzmaa

Thu 16 Aug 08:19:21 BST 2018

1250

304.20

CHIX

18228XJzmab

Thu 16 Aug 08:19:21 BST 2018

800

304.30

CHIX

18228XJzmaf

Thu 16 Aug 08:19:21 BST 2018

900

304.25

CHIX

18228XJzmac

Thu 16 Aug 08:19:21 BST 2018

1250

304.30

CHIX

18228XJzmaj

Thu 16 Aug 08:19:21 BST 2018

157

304.30

CHIX

18228XJzmam

Thu 16 Aug 08:19:21 BST 2018

1850

304.30

CHIX

18228XJzmak

Thu 16 Aug 08:19:21 BST 2018

541

304.30

CHIX

18228XJzmal

Thu 16 Aug 08:19:21 BST 2018

700

304.25

BATE

18228XJzmad

Thu 16 Aug 08:19:21 BST 2018

262

304.30

BATE

18228XJzmai

Thu 16 Aug 08:19:21 BST 2018

428

304.30

BATE

18228XJzmag

Thu 16 Aug 08:19:21 BST 2018

450

304.30

CHIX

18228XJzman

Thu 16 Aug 08:20:19 BST 2018

515

304.10

CHIX

18228XJzmiq

Thu 16 Aug 08:20:19 BST 2018

961

304.10

XLON

18228XJzmir

Thu 16 Aug 08:20:21 BST 2018

826

304.00

XLON

18228XJzmj0

Thu 16 Aug 08:20:21 BST 2018

1383

303.95

XLON

18228XJzmj1

Thu 16 Aug 08:20:21 BST 2018

515

304.00

CHIX

18228XJzmj2

Thu 16 Aug 08:20:21 BST 2018

543

303.95

CHIX

18228XJzmj3

Thu 16 Aug 08:20:28 BST 2018

474

303.80

CHIX

18228XJzmkp

Thu 16 Aug 08:20:39 BST 2018

1103

303.65

CHIX

18228XJzmm9

Thu 16 Aug 08:20:39 BST 2018

304

303.65

BATE

18228XJzmmb

Thu 16 Aug 08:20:39 BST 2018

2807

303.65

XLON

18228XJzmma

Thu 16 Aug 08:21:15 BST 2018

143

303.30

BATE

18228XJzmsz

Thu 16 Aug 08:21:15 BST 2018

1592

303.30

CHIX

18228XJzmt2

Thu 16 Aug 08:21:15 BST 2018

296

303.30

BATE

18228XJzmt7

Thu 16 Aug 08:21:15 BST 2018

556

303.30

XLON

18228XJzmt5

Thu 16 Aug 08:21:15 BST 2018

1200

303.30

XLON

18228XJzmt9

Thu 16 Aug 08:21:15 BST 2018

112

303.30

XLON

18228XJzmtb

Thu 16 Aug 08:21:15 BST 2018

2000

303.30

XLON

18228XJzmtc

Thu 16 Aug 08:21:15 BST 2018

190

303.30

XLON

18228XJzmtd

Thu 16 Aug 08:21:15 BST 2018

1250

303.30

CHIX

18228XJzmte

Thu 16 Aug 08:21:15 BST 2018

125

303.35

CHIX

18228XJzmtf

Thu 16 Aug 08:22:05 BST 2018

494

303.40

XLON

18228XJzn0n

Thu 16 Aug 08:22:05 BST 2018

407

303.40

CHIX

18228XJzn0o

Thu 16 Aug 08:22:05 BST 2018

109

303.40

CHIX

18228XJzn0p

Thu 16 Aug 08:22:06 BST 2018

1250

303.40

CHIX

18228XJzn0q

Thu 16 Aug 08:22:11 BST 2018

4142

303.35

XLON

18228XJzn1m

Thu 16 Aug 08:22:11 BST 2018

448

303.35

BATE

18228XJzn1n

Thu 16 Aug 08:22:11 BST 2018

1626

303.35

CHIX

18228XJzn1o

Thu 16 Aug 08:22:13 BST 2018

1095

303.30

CHIX

18228XJzn24

Thu 16 Aug 08:22:13 BST 2018

302

303.30

BATE

18228XJzn26

Thu 16 Aug 08:22:13 BST 2018

2400

303.30

XLON

18228XJzn23

Thu 16 Aug 08:22:13 BST 2018

232

303.30

XLON

18228XJzn25

Thu 16 Aug 08:22:13 BST 2018

156

303.30

XLON

18228XJzn27

Thu 16 Aug 08:22:51 BST 2018

1042

303.55

XLON

18228XJzn7l

Thu 16 Aug 08:22:51 BST 2018

516

303.55

CHIX

18228XJzn7m

Thu 16 Aug 08:22:54 BST 2018

1500

303.50

XLON

18228XJzn7u

Thu 16 Aug 08:23:25 BST 2018

538

303.60

XLON

18228XJzna8

Thu 16 Aug 08:23:25 BST 2018

516

303.60

CHIX

18228XJzna9

Thu 16 Aug 08:23:25 BST 2018

1250

303.60

CHIX

18228XJznaa

Thu 16 Aug 08:23:30 BST 2018

904

303.55

CHIX

18228XJznb8

Thu 16 Aug 08:23:30 BST 2018

249

303.55

BATE

18228XJznb9

Thu 16 Aug 08:23:30 BST 2018

2300

303.55

XLON

18228XJznba

Thu 16 Aug 08:23:30 BST 2018

1255

303.50

XLON

18228XJznbb

Thu 16 Aug 08:23:30 BST 2018

748

303.45

XLON

18228XJznbc

Thu 16 Aug 08:23:30 BST 2018

516

303.50

CHIX

18228XJznbd

Thu 16 Aug 08:23:30 BST 2018

198

303.45

XLON

18228XJznbe

Thu 16 Aug 08:23:30 BST 2018

371

303.45

CHIX

18228XJznbf

Thu 16 Aug 08:23:30 BST 2018

145

303.45

CHIX

18228XJznbg

Thu 16 Aug 08:23:56 BST 2018

2500

303.60

XLON

18228XJznej

Thu 16 Aug 08:23:56 BST 2018

1711

303.60

XLON

18228XJznek

Thu 16 Aug 08:23:56 BST 2018

52

303.60

XLON

18228XJznel

Thu 16 Aug 08:23:56 BST 2018

1674

303.60

CHIX

18228XJznem

Thu 16 Aug 08:23:56 BST 2018

461

303.60

BATE

18228XJznen

Thu 16 Aug 08:24:48 BST 2018

3386

304.00

XLON

18228XJznmi

Thu 16 Aug 08:24:48 BST 2018

366

304.00

BATE

18228XJznmj

Thu 16 Aug 08:24:48 BST 2018

1330

304.00

CHIX

18228XJznmk

Thu 16 Aug 08:24:50 BST 2018

2256

303.90

CHIX

18228XJznmw

Thu 16 Aug 08:24:50 BST 2018

622

303.90

BATE

18228XJznmx

Thu 16 Aug 08:24:50 BST 2018

3672

303.90

XLON

18228XJznmu

Thu 16 Aug 08:24:50 BST 2018

2080

303.90

XLON

18228XJznmv

Thu 16 Aug 08:25:01 BST 2018

35

303.75

XLON

18228XJzno0

Thu 16 Aug 08:25:44 BST 2018

1390

304.00

XLON

18228XJznri

Thu 16 Aug 08:25:44 BST 2018

1250

304.00

CHIX

18228XJznrj

Thu 16 Aug 08:25:46 BST 2018

606

303.95

XLON

18228XJznrn

Thu 16 Aug 08:25:46 BST 2018

515

303.95

CHIX

18228XJznro

Thu 16 Aug 08:25:54 BST 2018

314

303.95

CHIX

18228XJznsr

Thu 16 Aug 08:25:54 BST 2018

287

303.95

CHIX

18228XJznss

Thu 16 Aug 08:26:06 BST 2018

6074

303.90

XLON

18228XJzntp

Thu 16 Aug 08:26:06 BST 2018

2384

303.90

CHIX

18228XJzntq

Thu 16 Aug 08:26:06 BST 2018

4

303.90

BATE

18228XJzntr

Thu 16 Aug 08:26:06 BST 2018

653

303.90

BATE

18228XJznts

Thu 16 Aug 08:26:06 BST 2018

515

303.85

CHIX

18228XJzntt

Thu 16 Aug 08:26:06 BST 2018

1052

303.85

XLON

18228XJzntu

Thu 16 Aug 08:26:48 BST 2018

5427

303.65

XLON

18228XJznxc

Thu 16 Aug 08:26:48 BST 2018

586

303.65

BATE

18228XJznxf

Thu 16 Aug 08:26:48 BST 2018

287

303.65

CHIX

18228XJznxd

Thu 16 Aug 08:26:48 BST 2018

1841

303.65

CHIX

18228XJznxe

Thu 16 Aug 08:28:22 BST 2018

577

304.00

XLON

18228XJzo69

Thu 16 Aug 08:28:22 BST 2018

485

304.05

XLON

18228XJzo6a

Thu 16 Aug 08:28:22 BST 2018

1000

304.05

CHIX

18228XJzo6b

Thu 16 Aug 08:28:22 BST 2018

1925

304.05

CHIX

18228XJzo6c

Thu 16 Aug 08:28:22 BST 2018

1925

304.05

BATE

18228XJzo6d

Thu 16 Aug 08:28:24 BST 2018

237

304.00

XLON

18228XJzo6m

Thu 16 Aug 08:28:24 BST 2018

1128

304.00

XLON

18228XJzo6n

Thu 16 Aug 08:28:24 BST 2018

535

304.00

CHIX

18228XJzo6o

Thu 16 Aug 08:28:24 BST 2018

488

304.00

CHIX

18228XJzo6p

Thu 16 Aug 08:28:26 BST 2018

540

303.95

XLON

18228XJzo6u

Thu 16 Aug 08:28:26 BST 2018

3100

303.95

XLON

18228XJzo6w

Thu 16 Aug 08:28:26 BST 2018

335

303.95

BATE

18228XJzo70

Thu 16 Aug 08:28:26 BST 2018

1216

303.95

CHIX

18228XJzo71

Thu 16 Aug 08:28:26 BST 2018

515

303.95

CHIX

18228XJzo6z

Thu 16 Aug 08:29:25 BST 2018

1724

303.85

CHIX

18228XJzobp

Thu 16 Aug 08:29:25 BST 2018

475

303.85

BATE

18228XJzobq

Thu 16 Aug 08:29:25 BST 2018

4207

303.85

XLON

18228XJzobo

Thu 16 Aug 08:29:25 BST 2018

187

303.85

XLON

18228XJzobr

Thu 16 Aug 08:29:49 BST 2018

649

303.95

XLON

18228XJzod9

Thu 16 Aug 08:29:49 BST 2018

184

303.95

XLON

18228XJzodb

Thu 16 Aug 08:29:49 BST 2018

731

303.95

XLON

18228XJzoda

Thu 16 Aug 08:29:49 BST 2018

760

303.95

XLON

18228XJzodc

Thu 16 Aug 08:29:49 BST 2018

541

303.95

CHIX

18228XJzodd

Thu 16 Aug 08:29:49 BST 2018

515

303.95

CHIX

18228XJzode

Thu 16 Aug 08:30:04 BST 2018

4909

303.85

XLON

18228XJzoey

Thu 16 Aug 08:30:04 BST 2018

1927

303.85

CHIX

18228XJzof0

Thu 16 Aug 08:30:04 BST 2018

531

303.85

BATE

18228XJzof1

Thu 16 Aug 08:30:39 BST 2018

57

303.95

CHIX

18228XJzoij

Thu 16 Aug 08:30:39 BST 2018

582

303.95

CHIX

18228XJzoik

Thu 16 Aug 08:30:39 BST 2018

1799

303.95

XLON

18228XJzoil

Thu 16 Aug 08:30:41 BST 2018

273

303.85

XLON

18228XJzois

Thu 16 Aug 08:30:41 BST 2018

100

303.85

XLON

18228XJzoit

Thu 16 Aug 08:31:36 BST 2018

263

304.25

CHIX

18228XJzop3

Thu 16 Aug 08:31:36 BST 2018

1485

304.30

XLON

18228XJzop4

Thu 16 Aug 08:31:36 BST 2018

2000

304.30

XLON

18228XJzop5

Thu 16 Aug 08:31:36 BST 2018

750

304.30

CHIX

18228XJzop6

Thu 16 Aug 08:31:43 BST 2018

2590

304.25

XLON

18228XJzops

Thu 16 Aug 08:31:43 BST 2018

280

304.25

BATE

18228XJzopt

Thu 16 Aug 08:31:43 BST 2018

1017

304.25

CHIX

18228XJzopu

Thu 16 Aug 08:31:44 BST 2018

2283

304.20

XLON

18228XJzoq3

Thu 16 Aug 08:31:44 BST 2018

898

304.20

CHIX

18228XJzoq5

Thu 16 Aug 08:31:44 BST 2018

248

304.20

BATE

18228XJzoq6

Thu 16 Aug 08:32:28 BST 2018

656

304.20

CHIX

18228XJzovo

Thu 16 Aug 08:32:28 BST 2018

1500

304.15

XLON

18228XJzovp

Thu 16 Aug 08:32:28 BST 2018

1250

304.15

CHIX

18228XJzovq

Thu 16 Aug 08:32:29 BST 2018

681

304.10

XLON

18228XJzowa

Thu 16 Aug 08:32:29 BST 2018

515

304.10

CHIX

18228XJzowb

Thu 16 Aug 08:32:31 BST 2018

1582

304.05

XLON

18228XJzowh

Thu 16 Aug 08:32:40 BST 2018

1814

304.05

XLON

18228XJzowx

Thu 16 Aug 08:32:40 BST 2018

368

304.05

BATE

18228XJzox0

Thu 16 Aug 08:32:40 BST 2018

1334

304.05

CHIX

18228XJzox3

Thu 16 Aug 08:32:40 BST 2018

1077

304.00

XLON

18228XJzox2

Thu 16 Aug 08:32:40 BST 2018

515

304.00

CHIX

18228XJzox4

Thu 16 Aug 08:33:35 BST 2018

718

304.10

XLON

18228XJzp3n

Thu 16 Aug 08:33:35 BST 2018

515

304.10

CHIX

18228XJzp3o

Thu 16 Aug 08:33:35 BST 2018

1500

304.05

XLON

18228XJzp3p

Thu 16 Aug 08:33:35 BST 2018

390

304.05

XLON

18228XJzp3q

Thu 16 Aug 08:33:38 BST 2018

235

304.00

BATE

18228XJzp3v

Thu 16 Aug 08:33:38 BST 2018

2170

304.00

XLON

18228XJzp3w

Thu 16 Aug 08:33:38 BST 2018

392

304.00

XLON

18228XJzp43

Thu 16 Aug 08:33:56 BST 2018

603

304.05

XLON

18228XJzp5g

Thu 16 Aug 08:33:56 BST 2018

937

304.00

XLON

18228XJzp5j

Thu 16 Aug 08:33:56 BST 2018

874

304.05

XLON

18228XJzp5i

Thu 16 Aug 08:33:56 BST 2018

558

304.05

CHIX

18228XJzp5k

Thu 16 Aug 08:34:09 BST 2018

4798

304.05

XLON

18228XJzp74

Thu 16 Aug 08:34:09 BST 2018

519

304.05

BATE

18228XJzp75

Thu 16 Aug 08:34:09 BST 2018

1883

304.05

CHIX

18228XJzp76

Thu 16 Aug 08:34:10 BST 2018

165

304.00

XLON

18228XJzp7h

Thu 16 Aug 08:34:10 BST 2018

399

304.00

XLON

18228XJzp7i

Thu 16 Aug 08:34:10 BST 2018

522

304.00

XLON

18228XJzp7k

Thu 16 Aug 08:34:10 BST 2018

289

304.00

CHIX

18228XJzp7l

Thu 16 Aug 08:34:10 BST 2018

18

303.95

XLON

18228XJzp7m

Thu 16 Aug 08:34:11 BST 2018

187

303.90

XLON

18228XJzp7u

Thu 16 Aug 08:34:13 BST 2018

515

303.85

CHIX

18228XJzp7w

Thu 16 Aug 08:34:51 BST 2018

300

303.85

CHIX

18228XJzpay

Thu 16 Aug 08:34:51 BST 2018

4657

303.80

XLON

18228XJzpb0

Thu 16 Aug 08:34:51 BST 2018

504

303.80

BATE

18228XJzpb1

Thu 16 Aug 08:34:51 BST 2018

1828

303.80

CHIX

18228XJzpb2

Thu 16 Aug 08:35:52 BST 2018

6410

303.70

XLON

18228XJzpiq

Thu 16 Aug 08:35:52 BST 2018

379

303.70

CHIX

18228XJzpir

Thu 16 Aug 08:35:52 BST 2018

693

303.70

BATE

18228XJzpis

Thu 16 Aug 08:36:16 BST 2018

2135

303.70

CHIX

18228XJzpkg

Thu 16 Aug 08:36:47 BST 2018

434

303.70

CHIX

18228XJzpmy

Thu 16 Aug 08:36:47 BST 2018

4

303.65

XLON

18228XJzpn9

Thu 16 Aug 08:37:00 BST 2018

745

303.70

XLON

18228XJzpqj

Thu 16 Aug 08:37:02 BST 2018

390

303.70

XLON

18228XJzpqw

Thu 16 Aug 08:37:02 BST 2018

2236

303.70

XLON

18228XJzpqx

Thu 16 Aug 08:37:08 BST 2018

645

303.65

XLON

18228XJzpre

Thu 16 Aug 08:37:08 BST 2018

515

303.65

CHIX

18228XJzprf

Thu 16 Aug 08:37:08 BST 2018

1500

303.65

XLON

18228XJzprg

Thu 16 Aug 08:37:08 BST 2018

392

303.65

XLON

18228XJzprh

Thu 16 Aug 08:37:08 BST 2018

1250

303.65

CHIX

18228XJzpri

Thu 16 Aug 08:37:08 BST 2018

392

303.65

XLON

18228XJzprj

Thu 16 Aug 08:37:08 BST 2018

401

303.65

BATE

18228XJzprl

Thu 16 Aug 08:37:08 BST 2018

247

303.65

XLON

18228XJzprk

Thu 16 Aug 08:37:08 BST 2018

1455

303.65

CHIX

18228XJzprn

Thu 16 Aug 08:37:08 BST 2018

3460

303.65

XLON

18228XJzprm

Thu 16 Aug 08:38:36 BST 2018

2116

303.55

XLON

18228XJzq4j

Thu 16 Aug 08:38:36 BST 2018

1560

303.55

CHIX

18228XJzq4k

Thu 16 Aug 08:38:41 BST 2018

1298

303.50

XLON

18228XJzq5e

Thu 16 Aug 08:38:41 BST 2018

729

303.50

XLON

18228XJzq5f

Thu 16 Aug 08:38:41 BST 2018

20

303.50

XLON

18228XJzq5g

Thu 16 Aug 08:38:41 BST 2018

490

303.50

XLON

18228XJzq5h

Thu 16 Aug 08:38:41 BST 2018

2288

303.50

XLON

18228XJzq5i

Thu 16 Aug 08:38:43 BST 2018

1274

303.50

XLON

18228XJzq62

Thu 16 Aug 08:39:29 BST 2018

3087

303.85

XLON

18228XJzqf2

Thu 16 Aug 08:39:29 BST 2018

3768

303.85

CHIX

18228XJzqf3

Thu 16 Aug 08:39:29 BST 2018

141

303.75

XLON

18228XJzqf4

Thu 16 Aug 08:39:29 BST 2018

548

303.75

BATE

18228XJzqf6

Thu 16 Aug 08:39:29 BST 2018

1990

303.75

CHIX

18228XJzqf5

Thu 16 Aug 08:39:29 BST 2018

2989

303.75

XLON

18228XJzqf7

Thu 16 Aug 08:39:29 BST 2018

1940

303.75

XLON

18228XJzqf8

Thu 16 Aug 08:41:30 BST 2018

320

304.00

XLON

18228XJzqwy

Thu 16 Aug 08:41:30 BST 2018

1061

304.00

XLON

18228XJzqwz

Thu 16 Aug 08:41:30 BST 2018

1061

304.00

XLON

18228XJzqx0

Thu 16 Aug 08:41:30 BST 2018

960

304.00

XLON

18228XJzqx1

Thu 16 Aug 08:41:30 BST 2018

825

304.00

XLON

18228XJzqx4

Thu 16 Aug 08:41:30 BST 2018

959

304.00

XLON

18228XJzqx5

Thu 16 Aug 08:41:30 BST 2018

1061

304.00

XLON

18228XJzqx6

Thu 16 Aug 08:41:30 BST 2018

952

304.00

XLON

18228XJzqx7

Thu 16 Aug 08:41:34 BST 2018

1192

303.95

XLON

18228XJzqxj

Thu 16 Aug 08:41:34 BST 2018

1200

303.95

XLON

18228XJzqxk

Thu 16 Aug 08:41:34 BST 2018

1564

303.95

XLON

18228XJzqxl

Thu 16 Aug 08:41:34 BST 2018

2816

303.95

XLON

18228XJzqxo

Thu 16 Aug 08:41:34 BST 2018

2657

303.95

CHIX

18228XJzqxm

Thu 16 Aug 08:41:34 BST 2018

732

303.95

BATE

18228XJzqxn

Thu 16 Aug 08:42:31 BST 2018

1239

304.00

CHIX

18228XJzr5s

Thu 16 Aug 08:42:50 BST 2018

533

304.10

CHIX

18228XJzr8c

Thu 16 Aug 08:43:10 BST 2018

6637

304.35

XLON

18228XJzrb7

Thu 16 Aug 08:43:10 BST 2018

2588

304.35

CHIX

18228XJzrb8

Thu 16 Aug 08:43:10 BST 2018

717

304.35

BATE

18228XJzrb9

Thu 16 Aug 08:43:10 BST 2018

16

304.35

CHIX

18228XJzrba

Thu 16 Aug 08:44:27 BST 2018

200

304.40

XLON

18228XJzrr1

Thu 16 Aug 08:44:27 BST 2018

1308

304.40

XLON

18228XJzrr0

Thu 16 Aug 08:44:27 BST 2018

316

304.40

XLON

18228XJzrqy

Thu 16 Aug 08:44:27 BST 2018

379

304.40

XLON

18228XJzrqz

Thu 16 Aug 08:44:27 BST 2018

1308

304.40

XLON

18228XJzrr2

Thu 16 Aug 08:44:27 BST 2018

130

304.40

XLON

18228XJzrr3

Thu 16 Aug 08:44:50 BST 2018

439

304.55

BATE

18228XJzs03

Thu 16 Aug 08:44:50 BST 2018

1594

304.55

CHIX

18228XJzs02

Thu 16 Aug 08:44:50 BST 2018

40

304.55

XLON

18228XJzs00

Thu 16 Aug 08:44:50 BST 2018

2264

304.55

XLON

18228XJzs01

Thu 16 Aug 08:44:50 BST 2018

1760

304.55

XLON

18228XJzs04

Thu 16 Aug 08:45:24 BST 2018

2373

304.55

XLON

18228XJzs60

Thu 16 Aug 08:45:30 BST 2018

458

304.60

BATE

18228XJzs70

Thu 16 Aug 08:45:30 BST 2018

4233

304.60

XLON

18228XJzs71

Thu 16 Aug 08:45:30 BST 2018

1662

304.60

CHIX

18228XJzs72

Thu 16 Aug 08:46:22 BST 2018

491

304.30

XLON

18228XJzsc5

Thu 16 Aug 08:46:22 BST 2018

1500

304.30

XLON

18228XJzsc4

Thu 16 Aug 08:46:22 BST 2018

800

304.30

CHIX

18228XJzsc6

Thu 16 Aug 08:46:30 BST 2018

1725

304.25

CHIX

18228XJzsdo

Thu 16 Aug 08:46:30 BST 2018

4397

304.25

XLON

18228XJzsdn

Thu 16 Aug 08:46:30 BST 2018

475

304.25

BATE

18228XJzsdp

Thu 16 Aug 08:46:36 BST 2018

683

304.20

XLON

18228XJzsel

Thu 16 Aug 08:46:36 BST 2018

515

304.20

CHIX

18228XJzsem

Thu 16 Aug 08:47:32 BST 2018

5338

304.15

XLON

18228XJzsl9

Thu 16 Aug 08:47:32 BST 2018

577

304.15

BATE

18228XJzsla

Thu 16 Aug 08:47:32 BST 2018

2095

304.15

CHIX

18228XJzslb

Thu 16 Aug 08:47:34 BST 2018

489

304.05

CHIX

18228XJzslc

Thu 16 Aug 08:47:56 BST 2018

764

303.90

CHIX

18228XJzsnh

Thu 16 Aug 08:47:56 BST 2018

211

303.90

BATE

18228XJzsni

Thu 16 Aug 08:47:56 BST 2018

569

303.90

XLON

18228XJzsnj

Thu 16 Aug 08:47:56 BST 2018

820

303.90

XLON

18228XJzsnk

Thu 16 Aug 08:47:56 BST 2018

557

303.90

XLON

18228XJzsnl

Thu 16 Aug 08:48:53 BST 2018

8

303.90

XLON

18228XJzsss

Thu 16 Aug 08:48:53 BST 2018

358

303.95

XLON

18228XJzssv

Thu 16 Aug 08:48:53 BST 2018

362

303.95

XLON

18228XJzssw

Thu 16 Aug 08:48:53 BST 2018

930

303.95

BATE

18228XJzssy

Thu 16 Aug 08:48:53 BST 2018

1500

303.95

XLON

18228XJzst1

Thu 16 Aug 08:49:12 BST 2018

515

303.95

CHIX

18228XJzsvx

Thu 16 Aug 08:49:13 BST 2018

791

303.95

XLON

18228XJzsvy

Thu 16 Aug 08:49:13 BST 2018

950

303.95

CHIX

18228XJzsvz

Thu 16 Aug 08:49:19 BST 2018

151

304.00

XLON

18228XJzswu

Thu 16 Aug 08:49:19 BST 2018

308

304.00

XLON

18228XJzsws

Thu 16 Aug 08:49:19 BST 2018

1200

304.00

XLON

18228XJzswt

Thu 16 Aug 08:49:19 BST 2018

116

304.00

CHIX

18228XJzswv

Thu 16 Aug 08:49:19 BST 2018

1370

304.00

CHIX

18228XJzswx

Thu 16 Aug 08:49:19 BST 2018

2932

304.00

BATE

18228XJzsww

Thu 16 Aug 08:49:20 BST 2018

894

303.95

XLON

18228XJzsx2

Thu 16 Aug 08:49:20 BST 2018

515

303.95

CHIX

18228XJzsx3

Thu 16 Aug 08:49:20 BST 2018

325

303.90

BATE

18228XJzsxa

Thu 16 Aug 08:49:20 BST 2018

1180

303.90

CHIX

18228XJzsx6

Thu 16 Aug 08:49:20 BST 2018

214

303.90

XLON

18228XJzsx5

Thu 16 Aug 08:49:20 BST 2018

2000

303.90

XLON

18228XJzsx8

Thu 16 Aug 08:49:20 BST 2018

789

303.90

XLON

18228XJzsxb

Thu 16 Aug 08:50:50 BST 2018

1903

303.85

XLON

18228XJzt6l

Thu 16 Aug 08:50:59 BST 2018

2211

303.80

XLON

18228XJzt6w

Thu 16 Aug 08:50:59 BST 2018

462

303.75

XLON

18228XJzt6x

Thu 16 Aug 08:50:59 BST 2018

236

303.75

XLON

18228XJzt6y

Thu 16 Aug 08:50:59 BST 2018

239

303.80

BATE

18228XJzt6z

Thu 16 Aug 08:50:59 BST 2018

364

303.80

CHIX

18228XJzt70

Thu 16 Aug 08:50:59 BST 2018

381

303.80

CHIX

18228XJzt71

Thu 16 Aug 08:50:59 BST 2018

2728

303.75

XLON

18228XJzt72

Thu 16 Aug 08:51:02 BST 2018

323

303.75

BATE

18228XJzt7m

Thu 16 Aug 08:51:02 BST 2018

1345

303.75

CHIX

18228XJzt7n

Thu 16 Aug 08:51:02 BST 2018

48

303.75

CHIX

18228XJzt7o

Thu 16 Aug 08:52:16 BST 2018

153

303.90

CHIX

18228XJztjm

Thu 16 Aug 08:52:16 BST 2018

1800

303.90

CHIX

18228XJztjn

Thu 16 Aug 08:52:17 BST 2018

1500

303.90

XLON

18228XJztjs

Thu 16 Aug 08:52:18 BST 2018

104

303.95

XLON

18228XJztju

Thu 16 Aug 08:52:18 BST 2018

1250

303.95

CHIX

18228XJztjv

Thu 16 Aug 08:52:31 BST 2018

1257

303.95

XLON

18228XJztl5

Thu 16 Aug 08:52:31 BST 2018

515

303.95

CHIX

18228XJztl6

Thu 16 Aug 08:52:31 BST 2018

1700

303.95

XLON

18228XJztl7

Thu 16 Aug 08:52:31 BST 2018

476

303.95

XLON

18228XJztl8

Thu 16 Aug 08:52:31 BST 2018

1250

303.95

CHIX

18228XJztl9

Thu 16 Aug 08:52:31 BST 2018

182

303.95

CHIX

18228XJztla

Thu 16 Aug 08:53:17 BST 2018

1051

304.05

XLON

18228XJztpr

Thu 16 Aug 08:53:37 BST 2018

38

304.10

CHIX

18228XJztrg

Thu 16 Aug 08:53:46 BST 2018

361

304.05

XLON

18228XJzts5

Thu 16 Aug 08:53:46 BST 2018

1085

304.05

BATE

18228XJzts6

Thu 16 Aug 08:53:46 BST 2018

3938

304.05

CHIX

18228XJzts8

Thu 16 Aug 08:53:46 BST 2018

515

304.05

CHIX

18228XJzts7

Thu 16 Aug 08:53:46 BST 2018

2914

304.05

XLON

18228XJzts9

Thu 16 Aug 08:53:46 BST 2018

2000

304.05

XLON

18228XJztsa

Thu 16 Aug 08:53:46 BST 2018

2400

304.05

XLON

18228XJztsb

Thu 16 Aug 08:53:46 BST 2018

1200

304.05

XLON

18228XJztsc

Thu 16 Aug 08:53:46 BST 2018

1200

304.05

XLON

18228XJztsd

Thu 16 Aug 08:53:46 BST 2018

326

304.05

XLON

18228XJztse

Thu 16 Aug 08:55:13 BST 2018

1500

304.25

XLON

18228XJzu2d

Thu 16 Aug 08:55:13 BST 2018

622

304.25

CHIX

18228XJzu2f

Thu 16 Aug 08:55:13 BST 2018

1250

304.25

CHIX

18228XJzu2e

Thu 16 Aug 08:55:20 BST 2018

2954

304.30

XLON

18228XJzu3z

Thu 16 Aug 08:55:20 BST 2018

320

304.30

BATE

18228XJzu40

Thu 16 Aug 08:55:20 BST 2018

1160

304.30

CHIX

18228XJzu41

Thu 16 Aug 08:55:57 BST 2018

512

304.25

CHIX

18228XJzu6k

Thu 16 Aug 08:55:57 BST 2018

891

304.20

CHIX

18228XJzu6m

Thu 16 Aug 08:55:57 BST 2018

4389

304.20

XLON

18228XJzu6n

Thu 16 Aug 08:55:57 BST 2018

2266

304.20

XLON

18228XJzu6l

Thu 16 Aug 08:56:07 BST 2018

246

304.20

BATE

18228XJzu82

Thu 16 Aug 08:56:07 BST 2018

475

304.20

BATE

18228XJzu83

Thu 16 Aug 08:56:07 BST 2018

641

304.20

CHIX

18228XJzu84

Thu 16 Aug 08:56:07 BST 2018

943

304.20

CHIX

18228XJzu85

Thu 16 Aug 08:56:07 BST 2018

139

304.20

CHIX

18228XJzu86

Thu 16 Aug 08:57:11 BST 2018

350

304.05

XLON

18228XJzufp

Thu 16 Aug 08:57:11 BST 2018

761

304.05

XLON

18228XJzufq

Thu 16 Aug 08:57:11 BST 2018

515

304.05

CHIX

18228XJzufr

Thu 16 Aug 08:57:11 BST 2018

515

304.05

CHIX

18228XJzufs

Thu 16 Aug 08:57:43 BST 2018

209

304.00

BATE

18228XJzugs

Thu 16 Aug 08:57:43 BST 2018

758

304.00

CHIX

18228XJzugr

Thu 16 Aug 08:57:43 BST 2018

1931

304.00

XLON

18228XJzugq

Thu 16 Aug 08:57:53 BST 2018

450

303.95

XLON

18228XJzuhe

Thu 16 Aug 08:57:53 BST 2018

386

303.95

XLON

18228XJzuhf

Thu 16 Aug 08:57:53 BST 2018

515

303.95

CHIX

18228XJzuhh

Thu 16 Aug 08:57:53 BST 2018

538

303.95

CHIX

18228XJzuhi

Thu 16 Aug 08:57:53 BST 2018

1372

303.95

XLON

18228XJzuhg

Thu 16 Aug 08:57:53 BST 2018

1500

303.95

XLON

18228XJzuhj

Thu 16 Aug 08:57:53 BST 2018

1500

303.95

XLON

18228XJzuhk

Thu 16 Aug 08:57:53 BST 2018

454

303.95

XLON

18228XJzuhl

Thu 16 Aug 08:57:53 BST 2018

693

303.95

CHIX

18228XJzuhm

Thu 16 Aug 08:58:29 BST 2018

3317

303.70

XLON

18228XJzulc

Thu 16 Aug 08:58:29 BST 2018

1303

303.70

CHIX

18228XJzule

Thu 16 Aug 08:58:29 BST 2018

359

303.70

BATE

18228XJzulf

Thu 16 Aug 08:58:37 BST 2018

1003

303.50

XLON

18228XJzulx

Thu 16 Aug 08:58:37 BST 2018

319

303.50

CHIX

18228XJzuly

Thu 16 Aug 08:58:37 BST 2018

197

303.50

CHIX

18228XJzulz

Thu 16 Aug 09:00:08 BST 2018

1500

303.50

XLON

18228XJzutx

Thu 16 Aug 09:00:08 BST 2018

500

303.50

CHIX

18228XJzuu0

Thu 16 Aug 09:00:08 BST 2018

1250

303.50

CHIX

18228XJzuty

Thu 16 Aug 09:00:09 BST 2018

1339

303.50

CHIX

18228XJzuuc

Thu 16 Aug 09:00:09 BST 2018

133

303.50

CHIX

18228XJzuud

Thu 16 Aug 09:00:09 BST 2018

2500

303.50

XLON

18228XJzuue

Thu 16 Aug 09:00:09 BST 2018

1250

303.50

CHIX

18228XJzuuf

Thu 16 Aug 09:00:50 BST 2018

455

303.40

XLON

18228XJzuye

Thu 16 Aug 09:00:50 BST 2018

790

303.40

XLON

18228XJzuyf

Thu 16 Aug 09:00:50 BST 2018

516

303.40

CHIX

18228XJzuyg

Thu 16 Aug 09:00:54 BST 2018

95

303.45

XLON

18228XJzuyj

Thu 16 Aug 09:00:54 BST 2018

950

303.45

CHIX

18228XJzuyk

Thu 16 Aug 09:00:54 BST 2018

1800

303.45

XLON

18228XJzuyl

Thu 16 Aug 09:00:54 BST 2018

800

303.45

CHIX

18228XJzuym

Thu 16 Aug 09:01:00 BST 2018

327

303.35

XLON

18228XJzuzz

Thu 16 Aug 09:01:00 BST 2018

489

303.35

XLON

18228XJzuzy

Thu 16 Aug 09:01:00 BST 2018

1867

303.35

XLON

18228XJzv01

Thu 16 Aug 09:01:00 BST 2018

238

303.35

BATE

18228XJzv03

Thu 16 Aug 09:01:00 BST 2018

862

303.35

CHIX

18228XJzv04

Thu 16 Aug 09:01:00 BST 2018

516

303.35

CHIX

18228XJzv02

Thu 16 Aug 09:01:04 BST 2018

812

303.30

XLON

18228XJzv09

Thu 16 Aug 09:01:04 BST 2018

1103

303.30

XLON

18228XJzv0a

Thu 16 Aug 09:01:04 BST 2018

207

303.30

BATE

18228XJzv0b

Thu 16 Aug 09:01:04 BST 2018

752

303.30

CHIX

18228XJzv0c

Thu 16 Aug 09:01:04 BST 2018

522

303.25

CHIX

18228XJzv0j

Thu 16 Aug 09:02:07 BST 2018

884

303.45

CHIX

18228XJzv75

Thu 16 Aug 09:02:17 BST 2018

455

303.40

BATE

18228XJzv7y

Thu 16 Aug 09:02:17 BST 2018

1652

303.40

CHIX

18228XJzv80

Thu 16 Aug 09:02:17 BST 2018

3094

303.40

XLON

18228XJzv7z

Thu 16 Aug 09:02:17 BST 2018

1116

303.40

XLON

18228XJzv82

Thu 16 Aug 09:02:19 BST 2018

663

303.35

XLON

18228XJzv8k

Thu 16 Aug 09:03:07 BST 2018

1500

303.85

XLON

18228XJzvew

Thu 16 Aug 09:03:52 BST 2018

799

304.25

XLON

18228XJzvmd

Thu 16 Aug 09:03:52 BST 2018

171

304.25

CHIX

18228XJzvme

Thu 16 Aug 09:03:52 BST 2018

343

304.25

CHIX

18228XJzvmg

Thu 16 Aug 09:03:52 BST 2018

372

304.20

BATE

18228XJzvmf

Thu 16 Aug 09:03:52 BST 2018

1350

304.20

CHIX

18228XJzvmh

Thu 16 Aug 09:03:52 BST 2018

270

304.20

XLON

18228XJzvmi

Thu 16 Aug 09:03:52 BST 2018

732

304.20

XLON

18228XJzvmj

Thu 16 Aug 09:03:52 BST 2018

832

304.20

XLON

18228XJzvmk

Thu 16 Aug 09:03:52 BST 2018

1603

304.20

XLON

18228XJzvml

Thu 16 Aug 09:04:03 BST 2018

514

304.25

CHIX

18228XJzvne

Thu 16 Aug 09:04:03 BST 2018

1153

304.30

CHIX

18228XJzvnc

Thu 16 Aug 09:04:03 BST 2018

2936

304.30

XLON

18228XJzvnd

Thu 16 Aug 09:04:03 BST 2018

563

304.25

XLON

18228XJzvng

Thu 16 Aug 09:04:03 BST 2018

318

304.30

BATE

18228XJzvnf

Thu 16 Aug 09:04:33 BST 2018

285

304.35

XLON

18228XJzvt5

Thu 16 Aug 09:04:33 BST 2018

326

304.35

XLON

18228XJzvt6

Thu 16 Aug 09:04:33 BST 2018

514

304.35

CHIX

18228XJzvt7

Thu 16 Aug 09:04:34 BST 2018

509

304.25

CHIX

18228XJzvt8

Thu 16 Aug 09:04:34 BST 2018

515

304.20

CHIX

18228XJzvta

Thu 16 Aug 09:04:34 BST 2018

307

304.20

XLON

18228XJzvtb

Thu 16 Aug 09:04:34 BST 2018

363

304.20

XLON

18228XJzvtc

Thu 16 Aug 09:05:08 BST 2018

124

304.50

XLON

18228XJzvxo

Thu 16 Aug 09:05:08 BST 2018

1243

304.50

XLON

18228XJzvxm

Thu 16 Aug 09:05:08 BST 2018

235

304.45

CHIX

18228XJzvxq

Thu 16 Aug 09:05:08 BST 2018

431

304.45

XLON

18228XJzvxr

Thu 16 Aug 09:05:08 BST 2018

279

304.45

CHIX

18228XJzvxs

Thu 16 Aug 09:05:09 BST 2018

4274

304.40

XLON

18228XJzvy1

Thu 16 Aug 09:05:10 BST 2018

944

304.40

CHIX

18228XJzvy2

Thu 16 Aug 09:05:10 BST 2018

462

304.40

BATE

18228XJzvy4

Thu 16 Aug 09:05:10 BST 2018

733

304.40

CHIX

18228XJzvy3

Thu 16 Aug 09:05:32 BST 2018

514

304.35

CHIX

18228XJzw09

Thu 16 Aug 09:05:32 BST 2018

100

304.35

XLON

18228XJzw0a

Thu 16 Aug 09:05:47 BST 2018

647

304.35

XLON

18228XJzw24

Thu 16 Aug 09:06:23 BST 2018

375

304.60

BATE

18228XJzw65

Thu 16 Aug 09:06:30 BST 2018

1500

304.65

XLON

18228XJzw6g

Thu 16 Aug 09:06:30 BST 2018

1250

304.65

CHIX

18228XJzw6h

Thu 16 Aug 09:06:36 BST 2018

512

304.60

BATE

18228XJzw6u

Thu 16 Aug 09:06:36 BST 2018

4731

304.60

XLON

18228XJzw6v

Thu 16 Aug 09:06:36 BST 2018

1856

304.60

CHIX

18228XJzw6w

Thu 16 Aug 09:06:36 BST 2018

1

304.60

CHIX

18228XJzw6x

Thu 16 Aug 09:07:51 BST 2018

590

304.55

XLON

18228XJzwhz

Thu 16 Aug 09:08:11 BST 2018

1500

304.70

XLON

18228XJzwjr

Thu 16 Aug 09:08:11 BST 2018

1500

304.70

XLON

18228XJzwjs

Thu 16 Aug 09:08:11 BST 2018

1500

304.70

XLON

18228XJzwjt

Thu 16 Aug 09:08:15 BST 2018

1317

304.70

XLON

18228XJzwkm

Thu 16 Aug 09:08:17 BST 2018

1250

304.70

CHIX

18228XJzwku

Thu 16 Aug 09:08:17 BST 2018

125

304.70

CHIX

18228XJzwkv

Thu 16 Aug 09:08:17 BST 2018

1075

304.70

CHIX

18228XJzwkx

Thu 16 Aug 09:08:20 BST 2018

1832

304.65

XLON

18228XJzwlw

Thu 16 Aug 09:08:20 BST 2018

1652

304.65

XLON

18228XJzwlx

Thu 16 Aug 09:08:20 BST 2018

167

304.65

BATE

18228XJzwlz

Thu 16 Aug 09:08:20 BST 2018

450

304.65

CHIX

18228XJzwm0

Thu 16 Aug 09:08:20 BST 2018

719

304.65

CHIX

18228XJzwly

Thu 16 Aug 09:08:20 BST 2018

136

304.65

CHIX

18228XJzwm2

Thu 16 Aug 09:08:20 BST 2018

31

304.65

BATE

18228XJzwm1

Thu 16 Aug 09:08:20 BST 2018

514

304.55

CHIX

18228XJzwm3

Thu 16 Aug 09:08:20 BST 2018

469

304.55

CHIX

18228XJzwm4

Thu 16 Aug 09:09:00 BST 2018

1500

304.70

XLON

18228XJzwql

Thu 16 Aug 09:09:00 BST 2018

1250

304.70

CHIX

18228XJzwqm

Thu 16 Aug 09:09:14 BST 2018

1871

304.80

XLON

18228XJzwsf

Thu 16 Aug 09:09:14 BST 2018

663

304.80

CHIX

18228XJzwsg

Thu 16 Aug 09:09:21 BST 2018

613

304.75

XLON

18228XJzwt3

Thu 16 Aug 09:09:21 BST 2018

915

304.75

XLON

18228XJzwt4

Thu 16 Aug 09:09:21 BST 2018

605

304.75

XLON

18228XJzwt5

Thu 16 Aug 09:09:21 BST 2018

838

304.75

CHIX

18228XJzwt6

Thu 16 Aug 09:09:21 BST 2018

231

304.75

BATE

18228XJzwt7

Thu 16 Aug 09:09:23 BST 2018

239

304.65

CHIX

18228XJzwtf

Thu 16 Aug 09:09:48 BST 2018

123

304.60

XLON

18228XJzwx2

Thu 16 Aug 09:09:48 BST 2018

1250

304.60

CHIX

18228XJzwx3

Thu 16 Aug 09:09:48 BST 2018

1550

304.60

CHIX

18228XJzwx5

Thu 16 Aug 09:10:37 BST 2018

672

304.80

CHIX

18228XJzx1p

Thu 16 Aug 09:10:46 BST 2018

514

304.80

CHIX

18228XJzx2a

Thu 16 Aug 09:10:46 BST 2018

739

304.80

XLON

18228XJzx2h

Thu 16 Aug 09:10:55 BST 2018

633

304.95

XLON

18228XJzx3l

Thu 16 Aug 09:10:55 BST 2018

1750

304.95

XLON

18228XJzx3k

Thu 16 Aug 09:10:55 BST 2018

1750

304.95

CHIX

18228XJzx3m

Thu 16 Aug 09:10:55 BST 2018

633

304.95

CHIX

18228XJzx3n

Thu 16 Aug 09:10:55 BST 2018

634

304.95

BATE

18228XJzx3p

Thu 16 Aug 09:10:55 BST 2018

1750

304.95

BATE

18228XJzx3o

Thu 16 Aug 09:11:07 BST 2018

96

304.85

XLON

18228XJzx6n

Thu 16 Aug 09:11:12 BST 2018

2978

304.85

XLON

18228XJzx8m

Thu 16 Aug 09:11:12 BST 2018

333

304.85

BATE

18228XJzx8n

Thu 16 Aug 09:11:12 BST 2018

1208

304.85

CHIX

18228XJzx8o

Thu 16 Aug 09:11:31 BST 2018

3609

304.65

XLON

18228XJzxes

Thu 16 Aug 09:11:31 BST 2018

1418

304.65

CHIX

18228XJzxet

Thu 16 Aug 09:11:31 BST 2018

391

304.65

BATE

18228XJzxeu

Thu 16 Aug 09:12:57 BST 2018

125

304.50

XLON

18228XJzxx8

Thu 16 Aug 09:12:57 BST 2018

1250

304.50

CHIX

18228XJzxx9

Thu 16 Aug 09:13:04 BST 2018

514

304.45

CHIX

18228XJzxy1

Thu 16 Aug 09:13:04 BST 2018

1511

304.45

CHIX

18228XJzxy4

Thu 16 Aug 09:13:04 BST 2018

1034

304.45

XLON

18228XJzxy2

Thu 16 Aug 09:13:04 BST 2018

4140

304.45

XLON

18228XJzxy3

Thu 16 Aug 09:13:04 BST 2018

114

304.45

CHIX

18228XJzxy5

Thu 16 Aug 09:13:04 BST 2018

448

304.45

BATE

18228XJzxy6

Thu 16 Aug 09:13:59 BST 2018

353

304.45

XLON

18228XJzy4d

Thu 16 Aug 09:13:59 BST 2018

672

304.45

XLON

18228XJzy4e

Thu 16 Aug 09:14:02 BST 2018

4244

304.45

XLON

18228XJzy4z

Thu 16 Aug 09:14:02 BST 2018

2041

304.45

XLON

18228XJzy50

Thu 16 Aug 09:14:02 BST 2018

679

304.45

BATE

18228XJzy52

Thu 16 Aug 09:14:02 BST 2018

2465

304.45

CHIX

18228XJzy51

Thu 16 Aug 09:15:17 BST 2018

260

304.50

BATE

18228XJzye3

Thu 16 Aug 09:15:17 BST 2018

942

304.50

CHIX

18228XJzye2

Thu 16 Aug 09:15:17 BST 2018

1401

304.50

XLON

18228XJzye1

Thu 16 Aug 09:15:17 BST 2018

996

304.50

XLON

18228XJzye4

Thu 16 Aug 09:15:52 BST 2018

1500

304.80

XLON

18228XJzygu

Thu 16 Aug 09:16:02 BST 2018

222

304.85

BATE

18228XJzyhp

Thu 16 Aug 09:16:02 BST 2018

399

304.85

BATE

18228XJzyhr

Thu 16 Aug 09:16:02 BST 2018

2050

304.85

XLON

18228XJzyi5

Thu 16 Aug 09:16:02 BST 2018

3692

304.85

XLON

18228XJzyi8

Thu 16 Aug 09:16:02 BST 2018

1449

304.85

CHIX

18228XJzyi0

Thu 16 Aug 09:16:02 BST 2018

805

304.85

CHIX

18228XJzyhu

Thu 16 Aug 09:17:01 BST 2018

513

305.00

CHIX

18228XJzynr

Thu 16 Aug 09:17:01 BST 2018

325

304.95

BATE

18228XJzynt

Thu 16 Aug 09:17:01 BST 2018

511

305.00

XLON

18228XJzyns

Thu 16 Aug 09:17:01 BST 2018

4094

304.95

XLON

18228XJzynv

Thu 16 Aug 09:17:01 BST 2018

1608

304.95

CHIX

18228XJzynu

Thu 16 Aug 09:17:01 BST 2018

118

304.95

BATE

18228XJzynw

Thu 16 Aug 09:18:07 BST 2018

5826

305.10

XLON

18228XJzyue

Thu 16 Aug 09:18:07 BST 2018

2285

305.10

CHIX

18228XJzyuf

Thu 16 Aug 09:18:07 BST 2018

630

305.10

BATE

18228XJzyug

Thu 16 Aug 09:18:24 BST 2018

1777

305.05

XLON

18228XJzyw7

Thu 16 Aug 09:18:39 BST 2018

630

305.05

CHIX

18228XJzyxy

Thu 16 Aug 09:19:09 BST 2018

1191

305.00

CHIX

18228XJzz17

Thu 16 Aug 09:19:09 BST 2018

3031

305.00

XLON

18228XJzz18

Thu 16 Aug 09:19:09 BST 2018

328

305.00

BATE

18228XJzz19

Thu 16 Aug 09:19:39 BST 2018

130

304.95

CHIX

18228XJzz3q

Thu 16 Aug 09:19:39 BST 2018

495

304.95

CHIX

18228XJzz3r

Thu 16 Aug 09:19:39 BST 2018

92

305.00

XLON

18228XJzz3p

Thu 16 Aug 09:19:39 BST 2018

1763

304.95

XLON

18228XJzz3s

Thu 16 Aug 09:19:51 BST 2018

1564

304.90

XLON

18228XJzz5a

Thu 16 Aug 09:19:52 BST 2018

1711

304.90

XLON

18228XJzz5g

Thu 16 Aug 09:19:52 BST 2018

354

304.90

BATE

18228XJzz5i

Thu 16 Aug 09:19:52 BST 2018

846

304.90

CHIX

18228XJzz5h

Thu 16 Aug 09:19:52 BST 2018

439

304.90

CHIX

18228XJzz5j

Thu 16 Aug 09:19:54 BST 2018

1552

304.85

XLON

18228XJzz5o

Thu 16 Aug 09:19:54 BST 2018

556

304.85

CHIX

18228XJzz5p

Thu 16 Aug 09:20:50 BST 2018

429

304.50

BATE

18228XJzzaw

Thu 16 Aug 09:20:50 BST 2018

1556

304.50

CHIX

18228XJzzau

Thu 16 Aug 09:20:50 BST 2018

3964

304.50

XLON

18228XJzzax

Thu 16 Aug 09:22:07 BST 2018

368

304.55

XLON

18228XJzzk0

Thu 16 Aug 09:22:18 BST 2018

1135

304.60

CHIX

18228XJzzka

Thu 16 Aug 09:22:18 BST 2018

313

304.60

BATE

18228XJzzkb

Thu 16 Aug 09:22:18 BST 2018

2889

304.60

XLON

18228XJzzkc

Thu 16 Aug 09:22:29 BST 2018

661

304.75

CHIX

18228XJzzku

Thu 16 Aug 09:22:29 BST 2018

910

304.75

XLON

18228XJzzkv

Thu 16 Aug 09:22:29 BST 2018

954

304.75

XLON

18228XJzzkw

Thu 16 Aug 09:22:29 BST 2018

514

304.65

CHIX

18228XJzzkx

Thu 16 Aug 09:22:29 BST 2018

792

304.65

XLON

18228XJzzky

Thu 16 Aug 09:22:29 BST 2018

377

304.60

XLON

18228XJzzkz

Thu 16 Aug 09:22:35 BST 2018

516

304.60

CHIX

18228XJzzl3

Thu 16 Aug 09:22:35 BST 2018

514

304.65

CHIX

18228XJzzl1

Thu 16 Aug 09:22:35 BST 2018

938

304.60

XLON

18228XJzzl4

Thu 16 Aug 09:22:35 BST 2018

926

304.65

XLON

18228XJzzl2

Thu 16 Aug 09:23:47 BST 2018

1454

305.15

CHIX

18228XJzzt2

Thu 16 Aug 09:23:52 BST 2018

576

305.30

CHIX

18228XJzztd

Thu 16 Aug 09:23:52 BST 2018

1025

305.30

XLON

18228XJzzte

Thu 16 Aug 09:23:52 BST 2018

539

305.30

XLON

18228XJzztf

Thu 16 Aug 09:23:52 BST 2018

60

305.30

XLON

18228XJzztg

Thu 16 Aug 09:23:52 BST 2018

1760

305.45

XLON

18228XJzzth

Thu 16 Aug 09:23:57 BST 2018

626

305.35

XLON

18228XJzztl

Thu 16 Aug 09:23:57 BST 2018

513

305.35

CHIX

18228XJzzto

Thu 16 Aug 09:23:57 BST 2018

616

305.35

CHIX

18228XJzztm

Thu 16 Aug 09:24:19 BST 2018

237

305.40

XLON

18228XJzzw2

Thu 16 Aug 09:24:19 BST 2018

578

305.40

CHIX

18228XJzzw3

Thu 16 Aug 09:24:31 BST 2018

223

305.45

BATE

18228XJzzxl

Thu 16 Aug 09:24:31 BST 2018

807

305.45

CHIX

18228XJzzxk

Thu 16 Aug 09:24:31 BST 2018

566

305.45

XLON

18228XJzzxm

Thu 16 Aug 09:24:31 BST 2018

1489

305.45

XLON

18228XJzzxn

Thu 16 Aug 09:24:38 BST 2018

560

305.40

CHIX

18228XJzzyh

Thu 16 Aug 09:24:38 BST 2018

512

305.40

CHIX

18228XJzzyi

Thu 16 Aug 09:24:43 BST 2018

215

305.40

BATE

18228XJzzz7

Thu 16 Aug 09:24:43 BST 2018

781

305.40

CHIX

18228XJzzz6

Thu 16 Aug 09:24:43 BST 2018

1122

305.40

XLON

18228XJzzz9

Thu 16 Aug 09:24:43 BST 2018

1581

305.40

XLON

18228XJzzz8

Thu 16 Aug 09:24:43 BST 2018

1987

305.40

XLON

18228XJzzza

Thu 16 Aug 09:25:43 BST 2018

8083

305.25

XLON

18228XJ0064

Thu 16 Aug 09:26:52 BST 2018

1946

305.45

CHIX

18228XJ00g1

Thu 16 Aug 09:26:52 BST 2018

4958

305.45

XLON

18228XJ00g0

Thu 16 Aug 09:26:52 BST 2018

536

305.45

BATE

18228XJ00g2

Thu 16 Aug 09:26:52 BST 2018

53

305.40

CHIX

18228XJ00g3

Thu 16 Aug 09:26:52 BST 2018

1288

305.40

XLON

18228XJ00g4

Thu 16 Aug 09:26:52 BST 2018

991

305.40

XLON

18228XJ00g5

Thu 16 Aug 09:26:52 BST 2018

459

305.40

CHIX

18228XJ00g6

Thu 16 Aug 09:26:52 BST 2018

512

305.40

CHIX

18228XJ00g7

Thu 16 Aug 09:28:44 BST 2018

1692

305.65

XLON

18228XJ00uh

Thu 16 Aug 09:28:44 BST 2018

601

305.65

CHIX

18228XJ00ui

Thu 16 Aug 09:28:44 BST 2018

2017

305.65

XLON

18228XJ00uj

Thu 16 Aug 09:28:44 BST 2018

218

305.65

BATE

18228XJ00ul

Thu 16 Aug 09:28:44 BST 2018

792

305.65

CHIX

18228XJ00uk

Thu 16 Aug 09:29:03 BST 2018

178

305.65

CHIX

18228XJ00vr

Thu 16 Aug 09:29:16 BST 2018

512

305.75

CHIX

18228XJ00x6

Thu 16 Aug 09:29:16 BST 2018

827

305.75

XLON

18228XJ00x7

Thu 16 Aug 09:29:49 BST 2018

335

305.85

CHIX

18228XJ0113

Thu 16 Aug 09:29:49 BST 2018

1685

305.85

XLON

18228XJ0114

Thu 16 Aug 09:29:49 BST 2018

1250

305.85

CHIX

18228XJ0115

Thu 16 Aug 09:30:01 BST 2018

3117

305.85

XLON

18228XJ012m

Thu 16 Aug 09:30:01 BST 2018

2699

305.80

XLON

18228XJ012r

Thu 16 Aug 09:30:01 BST 2018

2661

305.80

XLON

18228XJ012t

Thu 16 Aug 09:30:01 BST 2018

337

305.85

BATE

18228XJ012v

Thu 16 Aug 09:30:01 BST 2018

1224

305.85

CHIX

18228XJ012y

Thu 16 Aug 09:30:01 BST 2018

292

305.80

BATE

18228XJ0132

Thu 16 Aug 09:30:01 BST 2018

288

305.80

BATE

18228XJ0137

Thu 16 Aug 09:30:01 BST 2018

1060

305.80

CHIX

18228XJ013a

Thu 16 Aug 09:30:01 BST 2018

1044

305.80

CHIX

18228XJ013e

Thu 16 Aug 09:30:01 BST 2018

244

305.85

CHIX

18228XJ013r

Thu 16 Aug 09:30:01 BST 2018

1250

305.85

CHIX

18228XJ013j

Thu 16 Aug 09:31:59 BST 2018

523

305.60

BATE

18228XJ01ml

Thu 16 Aug 09:31:59 BST 2018

476

305.60

XLON

18228XJ01mk

Thu 16 Aug 09:31:59 BST 2018

4838

305.60

XLON

18228XJ01mm

Thu 16 Aug 09:31:59 BST 2018

512

305.60

CHIX

18228XJ01mn

Thu 16 Aug 09:31:59 BST 2018

1899

305.60

CHIX

18228XJ01mo

Thu 16 Aug 09:32:53 BST 2018

534

305.80

CHIX

18228XJ01r7

Thu 16 Aug 09:32:53 BST 2018

1360

305.80

XLON

18228XJ01r8

Thu 16 Aug 09:32:54 BST 2018

240

305.80

XLON

18228XJ01r9

Thu 16 Aug 09:32:54 BST 2018

3726

305.80

XLON

18228XJ01ra

Thu 16 Aug 09:32:54 BST 2018

350

305.75

XLON

18228XJ01rb

Thu 16 Aug 09:33:04 BST 2018

389

305.85

XLON

18228XJ01sd

Thu 16 Aug 09:33:04 BST 2018

512

305.85

CHIX

18228XJ01se

Thu 16 Aug 09:33:57 BST 2018

564

305.90

XLON

18228XJ01z6

Thu 16 Aug 09:33:57 BST 2018

666

305.90

XLON

18228XJ01z7

Thu 16 Aug 09:33:57 BST 2018

1675

305.90

XLON

18228XJ01z8

Thu 16 Aug 09:33:57 BST 2018

595

305.90

CHIX

18228XJ01za

Thu 16 Aug 09:33:57 BST 2018

512

305.90

CHIX

18228XJ01z9

Thu 16 Aug 09:33:59 BST 2018

2542

305.85

XLON

18228XJ01ze

Thu 16 Aug 09:33:59 BST 2018

275

305.85

BATE

18228XJ01zf

Thu 16 Aug 09:33:59 BST 2018

999

305.85

CHIX

18228XJ01zg

Thu 16 Aug 09:34:04 BST 2018

1895

305.80

XLON

18228XJ020h

Thu 16 Aug 09:34:04 BST 2018

2221

305.80

XLON

18228XJ020j

Thu 16 Aug 09:34:04 BST 2018

240

305.80

BATE

18228XJ020l

Thu 16 Aug 09:34:04 BST 2018

513

305.80

CHIX

18228XJ020k

Thu 16 Aug 09:34:04 BST 2018

672

305.80

CHIX

18228XJ020m

Thu 16 Aug 09:34:04 BST 2018

872

305.80

CHIX

18228XJ020n

Thu 16 Aug 09:34:06 BST 2018

512

305.75

CHIX

18228XJ020s

Thu 16 Aug 09:35:38 BST 2018

713

305.40

CHIX

18228XJ029u

Thu 16 Aug 09:35:38 BST 2018

197

305.40

BATE

18228XJ029w

Thu 16 Aug 09:35:51 BST 2018

4286

305.35

XLON

18228XJ02bb

Thu 16 Aug 09:35:51 BST 2018

903

305.35

XLON

18228XJ02bc

Thu 16 Aug 09:35:51 BST 2018

895

305.35

XLON

18228XJ02bd

Thu 16 Aug 09:35:51 BST 2018

623

305.35

BATE

18228XJ02bf

Thu 16 Aug 09:35:51 BST 2018

2388

305.35

CHIX

18228XJ02bh

Thu 16 Aug 09:35:51 BST 2018

35

305.35

BATE

18228XJ02bi

Thu 16 Aug 09:35:51 BST 2018

640

305.30

XLON

18228XJ02bj

Thu 16 Aug 09:35:51 BST 2018

513

305.30

CHIX

18228XJ02bk

Thu 16 Aug 09:36:53 BST 2018

890

305.15

XLON

18228XJ02ft

Thu 16 Aug 09:37:04 BST 2018

380

305.15

XLON

18228XJ02hf

Thu 16 Aug 09:37:04 BST 2018

1301

305.15

XLON

18228XJ02hg

Thu 16 Aug 09:37:04 BST 2018

278

305.15

BATE

18228XJ02hi

Thu 16 Aug 09:37:04 BST 2018

1009

305.15

CHIX

18228XJ02hh

Thu 16 Aug 09:37:43 BST 2018

426

305.10

CHIX

18228XJ02mb

Thu 16 Aug 09:37:45 BST 2018

1744

305.10

XLON

18228XJ02mj

Thu 16 Aug 09:37:59 BST 2018

296

305.25

CHIX

18228XJ02nk

Thu 16 Aug 09:37:59 BST 2018

513

305.25

CHIX

18228XJ02nm

Thu 16 Aug 09:37:59 BST 2018

488

305.25

XLON

18228XJ02nl

Thu 16 Aug 09:38:02 BST 2018

1500

305.25

XLON

18228XJ02nv

Thu 16 Aug 09:38:02 BST 2018

950

305.25

XLON

18228XJ02nw

Thu 16 Aug 09:38:02 BST 2018

1250

305.25

CHIX

18228XJ02nx

Thu 16 Aug 09:38:22 BST 2018

513

305.05

CHIX

18228XJ02pe

Thu 16 Aug 09:38:22 BST 2018

668

305.05

XLON

18228XJ02pf

Thu 16 Aug 09:38:29 BST 2018

5552

304.95

XLON

18228XJ02q3

Thu 16 Aug 09:38:29 BST 2018

600

304.95

BATE

18228XJ02q5

Thu 16 Aug 09:38:29 BST 2018

2179

304.95

CHIX

18228XJ02q4

Thu 16 Aug 09:40:33 BST 2018

514

304.50

CHIX

18228XJ031f

Thu 16 Aug 09:40:33 BST 2018

603

304.50

XLON

18228XJ031g

Thu 16 Aug 09:40:33 BST 2018

125

304.50

XLON

18228XJ031i

Thu 16 Aug 09:40:33 BST 2018

1250

304.50

CHIX

18228XJ031j

Thu 16 Aug 09:40:36 BST 2018

1500

304.50

XLON

18228XJ031p

Thu 16 Aug 09:40:36 BST 2018

1250

304.50

CHIX

18228XJ031q

Thu 16 Aug 09:40:52 BST 2018

1468

304.50

XLON

18228XJ032b

Thu 16 Aug 09:40:52 BST 2018

678

304.50

XLON

18228XJ032c

Thu 16 Aug 09:40:52 BST 2018

328

304.50

XLON

18228XJ032d

Thu 16 Aug 09:40:52 BST 2018

557

304.50

CHIX

18228XJ032e

Thu 16 Aug 09:40:52 BST 2018

514

304.50

CHIX

18228XJ032f

Thu 16 Aug 09:40:52 BST 2018

363

304.50

BATE

18228XJ032g

Thu 16 Aug 09:40:57 BST 2018

3357

304.50

XLON

18228XJ032s

Thu 16 Aug 09:40:57 BST 2018

1318

304.50

CHIX

18228XJ032t

Thu 16 Aug 09:41:53 BST 2018

836

304.55

CHIX

18228XJ038x

Thu 16 Aug 09:41:53 BST 2018

231

304.55

BATE

18228XJ038z

Thu 16 Aug 09:41:53 BST 2018

2127

304.55

XLON

18228XJ0391

Thu 16 Aug 09:41:53 BST 2018

1536

304.50

XLON

18228XJ0393

Thu 16 Aug 09:41:53 BST 2018

557

304.50

CHIX

18228XJ0394

Thu 16 Aug 09:43:22 BST 2018

335

304.75

BATE

18228XJ03i5

Thu 16 Aug 09:43:22 BST 2018

1214

304.75

CHIX

18228XJ03i6

Thu 16 Aug 09:43:22 BST 2018

3094

304.75

XLON

18228XJ03i7

Thu 16 Aug 09:43:22 BST 2018

619

304.70

BATE

18228XJ03i9

Thu 16 Aug 09:43:22 BST 2018

2248

304.70

CHIX

18228XJ03i8

Thu 16 Aug 09:43:22 BST 2018

1564

304.70

XLON

18228XJ03ia

Thu 16 Aug 09:43:22 BST 2018

2400

304.70

XLON

18228XJ03ib

Thu 16 Aug 09:43:22 BST 2018

1767

304.70

XLON

18228XJ03ic

Thu 16 Aug 09:43:29 BST 2018

324

304.35

BATE

18228XJ03is

Thu 16 Aug 09:43:29 BST 2018

1176

304.35

CHIX

18228XJ03it

Thu 16 Aug 09:43:29 BST 2018

2997

304.35

XLON

18228XJ03iu

Thu 16 Aug 09:45:22 BST 2018

783

304.10

XLON

18228XJ03xi

Thu 16 Aug 09:45:22 BST 2018

78

304.10

XLON

18228XJ03xj

Thu 16 Aug 09:45:22 BST 2018

120

304.10

CHIX

18228XJ03xk

Thu 16 Aug 09:45:22 BST 2018

1240

304.10

XLON

18228XJ03xl

Thu 16 Aug 09:45:22 BST 2018

124

304.10

XLON

18228XJ03xm

Thu 16 Aug 09:45:23 BST 2018

1240

304.10

XLON

18228XJ03xr

Thu 16 Aug 09:45:23 BST 2018

124

304.10

XLON

18228XJ03xs

Thu 16 Aug 09:45:37 BST 2018

1116

304.15

XLON

18228XJ03za

Thu 16 Aug 09:45:37 BST 2018

2400

304.15

XLON

18228XJ03zc

Thu 16 Aug 09:45:37 BST 2018

2000

304.15

XLON

18228XJ03zg

Thu 16 Aug 09:45:37 BST 2018

609

304.15

BATE

18228XJ03ze

Thu 16 Aug 09:45:37 BST 2018

2209

304.15

CHIX

18228XJ03zb

Thu 16 Aug 09:45:37 BST 2018

116

304.15

XLON

18228XJ03zj

Thu 16 Aug 09:46:23 BST 2018

2944

303.95

XLON

18228XJ0478

Thu 16 Aug 09:46:23 BST 2018

319

303.95

BATE

18228XJ0479

Thu 16 Aug 09:46:23 BST 2018

78

303.95

CHIX

18228XJ047a

Thu 16 Aug 09:46:23 BST 2018

1078

303.95

CHIX

18228XJ047b

Thu 16 Aug 09:48:14 BST 2018

4258

304.05

XLON

18228XJ04hk

Thu 16 Aug 09:48:14 BST 2018

460

304.05

BATE

18228XJ04hl

Thu 16 Aug 09:48:14 BST 2018

1671

304.05

CHIX

18228XJ04hm

Thu 16 Aug 09:48:14 BST 2018

414

304.00

XLON

18228XJ04hn

Thu 16 Aug 09:48:14 BST 2018

515

304.00

CHIX

18228XJ04ho

Thu 16 Aug 09:48:14 BST 2018

449

304.05

BATE

18228XJ04hp

Thu 16 Aug 09:48:14 BST 2018

1628

304.05

CHIX

18228XJ04hr

Thu 16 Aug 09:48:14 BST 2018

4148

304.05

XLON

18228XJ04hq

Thu 16 Aug 09:50:08 BST 2018

2400

304.00

XLON

18228XJ04tg

Thu 16 Aug 09:50:08 BST 2018

233

304.00

XLON

18228XJ04tj

Thu 16 Aug 09:50:08 BST 2018

141

304.00

XLON

18228XJ04tm

Thu 16 Aug 09:50:08 BST 2018

667

304.00

XLON

18228XJ04tq

Thu 16 Aug 09:50:12 BST 2018

285

304.00

BATE

18228XJ04u0

Thu 16 Aug 09:50:12 BST 2018

313

304.00

BATE

18228XJ04u3

Thu 16 Aug 09:50:12 BST 2018

18

304.00

BATE

18228XJ04u6

Thu 16 Aug 09:50:12 BST 2018

318

304.00

BATE

18228XJ04u9

Thu 16 Aug 09:50:12 BST 2018

1034

304.00

CHIX

18228XJ04u2

Thu 16 Aug 09:50:12 BST 2018

1201

304.00

CHIX

18228XJ04u5

Thu 16 Aug 09:50:12 BST 2018

1155

304.00

CHIX

18228XJ04u8

Thu 16 Aug 09:50:12 BST 2018

1200

304.00

XLON

18228XJ04u1

Thu 16 Aug 09:50:12 BST 2018

1051

304.00

XLON

18228XJ04u4

Thu 16 Aug 09:50:12 BST 2018

2941

304.00

XLON

18228XJ04u7

Thu 16 Aug 09:51:43 BST 2018

1910

304.20

XLON

18228XJ057j

Thu 16 Aug 09:51:52 BST 2018

514

304.25

CHIX

18228XJ058p

Thu 16 Aug 09:51:52 BST 2018

1469

304.25

CHIX

18228XJ058r

Thu 16 Aug 09:51:52 BST 2018

5011

304.25

XLON

18228XJ058q

Thu 16 Aug 09:51:52 BST 2018

682

304.25

XLON

18228XJ058o

Thu 16 Aug 09:51:52 BST 2018

542

304.25

BATE

18228XJ058s

Thu 16 Aug 09:51:52 BST 2018

497

304.25

CHIX

18228XJ058t

Thu 16 Aug 09:51:52 BST 2018

284

304.20

BATE

18228XJ058u

Thu 16 Aug 09:51:52 BST 2018

599

304.20

CHIX

18228XJ058v

Thu 16 Aug 09:51:52 BST 2018

431

304.20

CHIX

18228XJ058x

Thu 16 Aug 09:51:52 BST 2018

711

304.20

XLON

18228XJ058w

Thu 16 Aug 09:53:32 BST 2018

693

304.30

CHIX

18228XJ05iu

Thu 16 Aug 09:53:32 BST 2018

2000

304.30

CHIX

18228XJ05iw

Thu 16 Aug 09:53:32 BST 2018

1951

304.30

XLON

18228XJ05it

Thu 16 Aug 09:53:32 BST 2018

5097

304.30

XLON

18228XJ05iv

Thu 16 Aug 09:53:32 BST 2018

551

304.30

BATE

18228XJ05ix

Thu 16 Aug 09:55:12 BST 2018

1500

304.20

XLON

18228XJ05py

Thu 16 Aug 09:55:12 BST 2018

1250

304.20

CHIX

18228XJ05pz

Thu 16 Aug 09:55:14 BST 2018

1172

304.15

XLON

18228XJ05qd

Thu 16 Aug 09:55:42 BST 2018

318

304.20

CHIX

18228XJ05so

Thu 16 Aug 09:55:42 BST 2018

1500

304.20

XLON

18228XJ05sp

Thu 16 Aug 09:55:42 BST 2018

1250

304.20

CHIX

18228XJ05sq

Thu 16 Aug 09:56:11 BST 2018

3760

304.25

XLON

18228XJ05vx

Thu 16 Aug 09:56:11 BST 2018

1240

304.25

XLON

18228XJ05vy

Thu 16 Aug 09:56:11 BST 2018

681

304.25

XLON

18228XJ05vz

Thu 16 Aug 09:56:11 BST 2018

1767

304.25

CHIX

18228XJ05w0

Thu 16 Aug 09:56:11 BST 2018

3824

304.25

BATE

18228XJ05w1

Thu 16 Aug 09:56:11 BST 2018

572

304.25

BATE

18228XJ05w2

Thu 16 Aug 09:56:24 BST 2018

721

304.20

CHIX

18228XJ05ww

Thu 16 Aug 09:57:55 BST 2018

275

304.10

BATE

18228XJ061k

Thu 16 Aug 09:57:55 BST 2018

999

304.10

CHIX

18228XJ061l

Thu 16 Aug 09:58:23 BST 2018

400

304.20

XLON

18228XJ0637

Thu 16 Aug 09:58:23 BST 2018

1250

304.20

CHIX

18228XJ0638

Thu 16 Aug 09:58:23 BST 2018

1500

304.20

XLON

18228XJ063c

Thu 16 Aug 09:58:23 BST 2018

572

304.20

XLON

18228XJ063d

Thu 16 Aug 09:58:23 BST 2018

1250

304.20

CHIX

18228XJ063e

Thu 16 Aug 09:58:43 BST 2018

684

304.15

CHIX

18228XJ066i

Thu 16 Aug 09:58:43 BST 2018

649

304.15

CHIX

18228XJ066j

Thu 16 Aug 09:58:43 BST 2018

200

304.15

XLON

18228XJ066k

Thu 16 Aug 09:58:43 BST 2018

1200

304.15

XLON

18228XJ066l

Thu 16 Aug 09:58:43 BST 2018

350

304.15

XLON

18228XJ066m

Thu 16 Aug 09:58:43 BST 2018

178

304.15

XLON

18228XJ066n

Thu 16 Aug 09:58:43 BST 2018

1558

304.15

XLON

18228XJ066o

Thu 16 Aug 09:58:43 BST 2018

272

304.15

XLON

18228XJ066p

Thu 16 Aug 09:59:52 BST 2018

845

303.90

XLON

18228XJ06jr

Thu 16 Aug 09:59:53 BST 2018

515

303.95

CHIX

18228XJ06jw

Thu 16 Aug 09:59:53 BST 2018

614

303.95

XLON

18228XJ06jv

Thu 16 Aug 10:00:05 BST 2018

2184

304.00

XLON

18228XJ06li

Thu 16 Aug 10:00:05 BST 2018

237

304.00

BATE

18228XJ06lj

Thu 16 Aug 10:00:05 BST 2018

858

304.00

CHIX

18228XJ06lk

Thu 16 Aug 10:00:05 BST 2018

791

304.00

XLON

18228XJ06ll

Thu 16 Aug 10:00:05 BST 2018

950

304.00

CHIX

18228XJ06lm

Thu 16 Aug 10:00:17 BST 2018

577

303.95

XLON

18228XJ06mx

Thu 16 Aug 10:00:36 BST 2018

643

303.90

XLON

18228XJ06om

Thu 16 Aug 10:00:36 BST 2018

2249

303.90

XLON

18228XJ06op

Thu 16 Aug 10:00:36 BST 2018

404

303.90

BATE

18228XJ06oq

Thu 16 Aug 10:00:36 BST 2018

1467

303.90

CHIX

18228XJ06or

Thu 16 Aug 10:01:06 BST 2018

430

303.75

BATE

18228XJ06qw

Thu 16 Aug 10:01:06 BST 2018

1560

303.75

CHIX

18228XJ06qx

Thu 16 Aug 10:01:06 BST 2018

3975

303.75

XLON

18228XJ06qy

Thu 16 Aug 10:02:52 BST 2018

606

303.90

BATE

18228XJ06zf

Thu 16 Aug 10:02:52 BST 2018

595

303.90

CHIX

18228XJ06ze

Thu 16 Aug 10:02:52 BST 2018

2199

303.90

CHIX

18228XJ06zg

Thu 16 Aug 10:02:52 BST 2018

1678

303.90

XLON

18228XJ06zh

Thu 16 Aug 10:02:52 BST 2018

5551

303.90

XLON

18228XJ06zi

Thu 16 Aug 10:02:52 BST 2018

53

303.90

XLON

18228XJ06zj

Thu 16 Aug 10:04:29 BST 2018

584

303.90

BATE

18228XJ0767

Thu 16 Aug 10:04:29 BST 2018

1743

303.90

CHIX

18228XJ0769

Thu 16 Aug 10:04:29 BST 2018

377

303.90

CHIX

18228XJ076a

Thu 16 Aug 10:04:29 BST 2018

1921

303.90

XLON

18228XJ076b

Thu 16 Aug 10:04:29 BST 2018

1200

303.90

XLON

18228XJ076e

Thu 16 Aug 10:04:29 BST 2018

2282

303.90

XLON

18228XJ076g

Thu 16 Aug 10:04:56 BST 2018

517

303.90

CHIX

18228XJ078m

Thu 16 Aug 10:04:56 BST 2018

1319

303.90

XLON

18228XJ078n

Thu 16 Aug 10:04:56 BST 2018

2300

303.90

XLON

18228XJ078o

Thu 16 Aug 10:05:05 BST 2018

397

303.90

CHIX

18228XJ07a4

Thu 16 Aug 10:05:38 BST 2018

812

303.85

XLON

18228XJ07b5

Thu 16 Aug 10:05:38 BST 2018

486

303.85

XLON

18228XJ07b6

Thu 16 Aug 10:05:38 BST 2018

515

303.85

CHIX

18228XJ07b7

Thu 16 Aug 10:05:38 BST 2018

737

303.85

XLON

18228XJ07b8

Thu 16 Aug 10:05:38 BST 2018

1250

303.85

CHIX

18228XJ07b9

Thu 16 Aug 10:06:31 BST 2018

242

303.90

XLON

18228XJ07ga

Thu 16 Aug 10:06:36 BST 2018

351

303.90

XLON

18228XJ07h0

Thu 16 Aug 10:06:36 BST 2018

3446

303.90

XLON

18228XJ07h1

Thu 16 Aug 10:06:36 BST 2018

515

303.90

CHIX

18228XJ07h2

Thu 16 Aug 10:06:36 BST 2018

1352

303.90

CHIX

18228XJ07h4

Thu 16 Aug 10:06:36 BST 2018

373

303.90

BATE

18228XJ07h3

Thu 16 Aug 10:07:11 BST 2018

1856

303.95

XLON

18228XJ07k2

Thu 16 Aug 10:07:11 BST 2018

658

303.95

CHIX

18228XJ07k3

Thu 16 Aug 10:07:13 BST 2018

2400

303.90

XLON

18228XJ07k6

Thu 16 Aug 10:07:13 BST 2018

1840

303.90

XLON

18228XJ07k7

Thu 16 Aug 10:07:13 BST 2018

1200

303.90

CHIX

18228XJ07k8

Thu 16 Aug 10:07:13 BST 2018

458

303.90

BATE

18228XJ07k9

Thu 16 Aug 10:07:13 BST 2018

102

303.90

CHIX

18228XJ07ka

Thu 16 Aug 10:07:13 BST 2018

362

303.90

CHIX

18228XJ07kb

Thu 16 Aug 10:08:01 BST 2018

1200

303.65

XLON

18228XJ07nl

Thu 16 Aug 10:08:01 BST 2018

179

303.65

XLON

18228XJ07nm

Thu 16 Aug 10:08:01 BST 2018

541

303.65

CHIX

18228XJ07nn

Thu 16 Aug 10:09:16 BST 2018

1151

303.80

XLON

18228XJ07uk

Thu 16 Aug 10:09:16 BST 2018

2997

303.80

CHIX

18228XJ07ul

Thu 16 Aug 10:09:16 BST 2018

2620

303.80

CHIX

18228XJ07um

Thu 16 Aug 10:09:51 BST 2018

523

303.80

XLON

18228XJ0813

Thu 16 Aug 10:09:51 BST 2018

2400

303.80

XLON

18228XJ0815

Thu 16 Aug 10:09:51 BST 2018

453

303.80

XLON

18228XJ0816

Thu 16 Aug 10:09:51 BST 2018

73

303.80

XLON

18228XJ0818

Thu 16 Aug 10:09:51 BST 2018

373

303.80

BATE

18228XJ0817

Thu 16 Aug 10:09:51 BST 2018

1353

303.80

CHIX

18228XJ0819

Thu 16 Aug 10:09:52 BST 2018

787

303.80

XLON

18228XJ081a

Thu 16 Aug 10:09:52 BST 2018

2000

303.80

CHIX

18228XJ081b

Thu 16 Aug 10:10:15 BST 2018

143

303.55

XLON

18228XJ0852

Thu 16 Aug 10:10:15 BST 2018

906

303.55

XLON

18228XJ0854

Thu 16 Aug 10:10:15 BST 2018

516

303.55

CHIX

18228XJ0857

Thu 16 Aug 10:10:16 BST 2018

1203

303.45

XLON

18228XJ085l

Thu 16 Aug 10:10:16 BST 2018

516

303.45

CHIX

18228XJ085n

Thu 16 Aug 10:11:01 BST 2018

433

303.15

BATE

18228XJ08dr

Thu 16 Aug 10:11:01 BST 2018

1571

303.15

CHIX

18228XJ08dq

Thu 16 Aug 10:11:01 BST 2018

4001

303.15

XLON

18228XJ08ds

Thu 16 Aug 10:12:16 BST 2018

1725

302.80

XLON

18228XJ08jn

Thu 16 Aug 10:12:16 BST 2018

611

302.80

CHIX

18228XJ08jp

Thu 16 Aug 10:12:17 BST 2018

1500

302.80

XLON

18228XJ08jr

Thu 16 Aug 10:12:17 BST 2018

1250

302.80

CHIX

18228XJ08js

Thu 16 Aug 10:12:17 BST 2018

719

302.80

CHIX

18228XJ08jt

Thu 16 Aug 10:12:54 BST 2018

642

302.70

CHIX

18228XJ08n8

Thu 16 Aug 10:12:54 BST 2018

695

302.65

CHIX

18228XJ08n9

Thu 16 Aug 10:12:54 BST 2018

1959

302.65

XLON

18228XJ08na

Thu 16 Aug 10:14:31 BST 2018

254

303.00

CHIX

18228XJ08v5

Thu 16 Aug 10:14:44 BST 2018

660

303.10

XLON

18228XJ08wb

Thu 16 Aug 10:14:44 BST 2018

1253

303.10

XLON

18228XJ08wc

Thu 16 Aug 10:14:44 BST 2018

207

303.10

BATE

18228XJ08we

Thu 16 Aug 10:14:44 BST 2018

752

303.10

CHIX

18228XJ08wd

Thu 16 Aug 10:14:44 BST 2018

1381

303.10

XLON

18228XJ08wf

Thu 16 Aug 10:14:44 BST 2018

1250

303.10

CHIX

18228XJ08wg

Thu 16 Aug 10:14:44 BST 2018

2081

303.10

CHIX

18228XJ08wh

Thu 16 Aug 10:14:45 BST 2018

516

303.05

CHIX

18228XJ08wm

Thu 16 Aug 10:14:45 BST 2018

851

303.05

XLON

18228XJ08wn

Thu 16 Aug 10:15:06 BST 2018

355

303.00

XLON

18228XJ08y1

Thu 16 Aug 10:15:06 BST 2018

1200

303.00

XLON

18228XJ08y2

Thu 16 Aug 10:15:06 BST 2018

1326

303.00

XLON

18228XJ08y5

Thu 16 Aug 10:15:06 BST 2018

312

303.00

BATE

18228XJ08y8

Thu 16 Aug 10:15:06 BST 2018

1132

303.00

CHIX

18228XJ08y9

Thu 16 Aug 10:15:06 BST 2018

517

302.95

CHIX

18228XJ08yb

Thu 16 Aug 10:15:06 BST 2018

533

302.95

XLON

18228XJ08yc

Thu 16 Aug 10:16:23 BST 2018

516

303.20

CHIX

18228XJ096s

Thu 16 Aug 10:16:23 BST 2018

904

303.20

XLON

18228XJ096t

Thu 16 Aug 10:16:33 BST 2018

346

303.20

BATE

18228XJ097f

Thu 16 Aug 10:16:33 BST 2018

1255

303.20

CHIX

18228XJ097g

Thu 16 Aug 10:16:33 BST 2018

1063

303.20

XLON

18228XJ097e

Thu 16 Aug 10:16:33 BST 2018

2136

303.20

XLON

18228XJ097h

Thu 16 Aug 10:16:39 BST 2018

497

303.15

BATE

18228XJ097s

Thu 16 Aug 10:16:39 BST 2018

1803

303.15

CHIX

18228XJ097t

Thu 16 Aug 10:16:39 BST 2018

1163

303.15

XLON

18228XJ097u

Thu 16 Aug 10:16:39 BST 2018

2400

303.15

XLON

18228XJ097w

Thu 16 Aug 10:16:39 BST 2018

1032

303.15

XLON

18228XJ097x

Thu 16 Aug 10:17:54 BST 2018

2959

303.05

XLON

18228XJ09e6

Thu 16 Aug 10:18:14 BST 2018

966

303.05

XLON

18228XJ09fz

Thu 16 Aug 10:18:46 BST 2018

6

303.10

XLON

18228XJ09hn

Thu 16 Aug 10:18:46 BST 2018

710

303.10

XLON

18228XJ09ho

Thu 16 Aug 10:18:46 BST 2018

483

303.10

XLON

18228XJ09hp

Thu 16 Aug 10:18:46 BST 2018

472

303.10

XLON

18228XJ09hq

Thu 16 Aug 10:19:23 BST 2018

2495

303.20

XLON

18228XJ09lf

Thu 16 Aug 10:19:23 BST 2018

271

303.20

BATE

18228XJ09lg

Thu 16 Aug 10:19:23 BST 2018

981

303.20

CHIX

18228XJ09lh

Thu 16 Aug 10:20:07 BST 2018

245

303.40

BATE

18228XJ09rq

Thu 16 Aug 10:20:44 BST 2018

5699

303.55

XLON

18228XJ09vy

Thu 16 Aug 10:20:44 BST 2018

616

303.55

BATE

18228XJ09vz

Thu 16 Aug 10:20:44 BST 2018

234

303.55

CHIX

18228XJ09w0

Thu 16 Aug 10:20:44 BST 2018

2001

303.55

CHIX

18228XJ09w1

Thu 16 Aug 10:20:44 BST 2018

1500

303.55

XLON

18228XJ09w2

Thu 16 Aug 10:20:44 BST 2018

247

303.55

BATE

18228XJ09w4

Thu 16 Aug 10:20:44 BST 2018

896

303.55

CHIX

18228XJ09w3

Thu 16 Aug 10:20:44 BST 2018

2278

303.55

XLON

18228XJ09w5

Thu 16 Aug 10:21:45 BST 2018

1500

303.75

XLON

18228XJ0a01

Thu 16 Aug 10:21:45 BST 2018

1373

303.75

XLON

18228XJ0a02

Thu 16 Aug 10:21:45 BST 2018

527

303.75

XLON

18228XJ0a03

Thu 16 Aug 10:21:45 BST 2018

2141

303.75

XLON

18228XJ0a05

Thu 16 Aug 10:21:45 BST 2018

665

303.75

CHIX

18228XJ0a0a

Thu 16 Aug 10:21:45 BST 2018

439

303.75

CHIX

18228XJ0a0b

Thu 16 Aug 10:21:45 BST 2018

1250

303.75

CHIX

18228XJ0a04

Thu 16 Aug 10:21:45 BST 2018

525

303.75

CHIX

18228XJ0a07

Thu 16 Aug 10:21:45 BST 2018

668

303.75

CHIX

18228XJ0a08

Thu 16 Aug 10:21:45 BST 2018

489

303.75

CHIX

18228XJ0a09

Thu 16 Aug 10:21:45 BST 2018

144

303.75

BATE

18228XJ0a06

Thu 16 Aug 10:22:13 BST 2018

495

303.60

CHIX

18228XJ0a25

Thu 16 Aug 10:23:04 BST 2018

459

303.50

BATE

18228XJ0a6a

Thu 16 Aug 10:23:04 BST 2018

649

303.50

XLON

18228XJ0a6b

Thu 16 Aug 10:23:04 BST 2018

1200

303.50

XLON

18228XJ0a6c

Thu 16 Aug 10:23:04 BST 2018

1564

303.50

XLON

18228XJ0a6d

Thu 16 Aug 10:23:55 BST 2018

6793

303.65

XLON

18228XJ0a99

Thu 16 Aug 10:23:55 BST 2018

2664

303.65

CHIX

18228XJ0a9a

Thu 16 Aug 10:23:55 BST 2018

660

303.65

BATE

18228XJ0a9b

Thu 16 Aug 10:23:55 BST 2018

74

303.65

BATE

18228XJ0a9c

Thu 16 Aug 10:24:45 BST 2018

91

303.55

CHIX

18228XJ0adu

Thu 16 Aug 10:25:06 BST 2018

464

303.50

XLON

18228XJ0afj

Thu 16 Aug 10:25:06 BST 2018

352

303.50

XLON

18228XJ0afk

Thu 16 Aug 10:25:06 BST 2018

453

303.50

XLON

18228XJ0afm

Thu 16 Aug 10:25:06 BST 2018

337

303.50

XLON

18228XJ0afo

Thu 16 Aug 10:25:06 BST 2018

570

303.50

CHIX

18228XJ0afp

Thu 16 Aug 10:25:06 BST 2018

750

303.50

XLON

18228XJ0afq

Thu 16 Aug 10:25:06 BST 2018

1250

303.50

CHIX

18228XJ0afr

Thu 16 Aug 10:26:06 BST 2018

873

303.55

XLON

18228XJ0akx

Thu 16 Aug 10:26:06 BST 2018

2435

303.55

XLON

18228XJ0aky

Thu 16 Aug 10:26:06 BST 2018

157

303.55

CHIX

18228XJ0akz

Thu 16 Aug 10:26:07 BST 2018

264

303.55

BATE

18228XJ0al0

Thu 16 Aug 10:26:07 BST 2018

359

303.55

CHIX

18228XJ0al1

Thu 16 Aug 10:26:07 BST 2018

956

303.55

CHIX

18228XJ0al2

Thu 16 Aug 10:26:14 BST 2018

1724

303.50

CHIX

18228XJ0alb

Thu 16 Aug 10:26:14 BST 2018

475

303.50

BATE

18228XJ0alc

Thu 16 Aug 10:26:14 BST 2018

3862

303.50

XLON

18228XJ0ald

Thu 16 Aug 10:26:14 BST 2018

531

303.50

XLON

18228XJ0ale

Thu 16 Aug 10:27:39 BST 2018

1500

303.25

XLON

18228XJ0aqk

Thu 16 Aug 10:27:39 BST 2018

1250

303.25

CHIX

18228XJ0aql

Thu 16 Aug 10:27:39 BST 2018

3977

303.25

BATE

18228XJ0aqm

Thu 16 Aug 10:28:10 BST 2018

1051

303.10

CHIX

18228XJ0asx

Thu 16 Aug 10:28:10 BST 2018

304

303.10

BATE

18228XJ0asy

Thu 16 Aug 10:28:10 BST 2018

2809

303.10

XLON

18228XJ0asz

Thu 16 Aug 10:28:10 BST 2018

53

303.10

XLON

18228XJ0at0

Thu 16 Aug 10:29:00 BST 2018

440

303.15

BATE

18228XJ0ay7

Thu 16 Aug 10:29:11 BST 2018

235

303.15

BATE

18228XJ0ayv

Thu 16 Aug 10:29:15 BST 2018

29

303.30

XLON

18228XJ0ayy

Thu 16 Aug 10:29:15 BST 2018

1460

303.30

XLON

18228XJ0ayz

Thu 16 Aug 10:29:15 BST 2018

1280

303.30

CHIX

18228XJ0az0

Thu 16 Aug 10:29:15 BST 2018

128

303.30

CHIX

18228XJ0az1

Thu 16 Aug 10:29:28 BST 2018

516

303.20

CHIX

18228XJ0b0h

Thu 16 Aug 10:29:28 BST 2018

404

303.20

XLON

18228XJ0b0i

Thu 16 Aug 10:29:28 BST 2018

2400

303.20

XLON

18228XJ0b0j

Thu 16 Aug 10:29:28 BST 2018

1800

303.20

XLON

18228XJ0b0k

Thu 16 Aug 10:29:28 BST 2018

650

303.20

CHIX

18228XJ0b0l

Thu 16 Aug 10:29:28 BST 2018

2152

303.20

CHIX

18228XJ0b0m

Thu 16 Aug 10:30:45 BST 2018

1901

303.25

CHIX

18228XJ0b7h

Thu 16 Aug 10:30:45 BST 2018

8997

303.25

XLON

18228XJ0b7i

Thu 16 Aug 10:30:46 BST 2018

972

303.25

BATE

18228XJ0b7k

Thu 16 Aug 10:30:46 BST 2018

1628

303.25

CHIX

18228XJ0b7j

Thu 16 Aug 10:32:10 BST 2018

516

303.05

CHIX

18228XJ0bft

Thu 16 Aug 10:32:10 BST 2018

935

303.05

XLON

18228XJ0bfu

Thu 16 Aug 10:32:35 BST 2018

1240

303.20

XLON

18228XJ0bhi

Thu 16 Aug 10:32:35 BST 2018

663

303.20

XLON

18228XJ0bhj

Thu 16 Aug 10:32:54 BST 2018

1437

303.30

XLON

18228XJ0bjs

Thu 16 Aug 10:32:54 BST 2018

5740

303.30

XLON

18228XJ0bjt

Thu 16 Aug 10:32:54 BST 2018

247

303.30

BATE

18228XJ0bju

Thu 16 Aug 10:32:54 BST 2018

529

303.30

BATE

18228XJ0bjv

Thu 16 Aug 10:34:17 BST 2018

296

303.60

XLON

18228XJ0bps

Thu 16 Aug 10:34:17 BST 2018

253

303.60

XLON

18228XJ0bpt

Thu 16 Aug 10:34:17 BST 2018

4765

303.60

XLON

18228XJ0bpu

Thu 16 Aug 10:34:17 BST 2018

574

303.60

BATE

18228XJ0bpw

Thu 16 Aug 10:34:17 BST 2018

2084

303.60

CHIX

18228XJ0bpv

Thu 16 Aug 10:34:17 BST 2018

391

303.65

XLON

18228XJ0bpx

Thu 16 Aug 10:34:17 BST 2018

1094

303.65

XLON

18228XJ0bpy

Thu 16 Aug 10:34:17 BST 2018

1250

303.60

CHIX

18228XJ0bpz

Thu 16 Aug 10:34:17 BST 2018

416

303.65

CHIX

18228XJ0bq0

Thu 16 Aug 10:34:17 BST 2018

661

303.65

CHIX

18228XJ0bq2

Thu 16 Aug 10:34:17 BST 2018

216

303.65

CHIX

18228XJ0bq4

Thu 16 Aug 10:34:17 BST 2018

1344

303.65

CHIX

18228XJ0bq6

Thu 16 Aug 10:34:17 BST 2018

189

303.65

CHIX

18228XJ0bq8

Thu 16 Aug 10:34:17 BST 2018

305

303.65

BATE

18228XJ0bq1

Thu 16 Aug 10:34:17 BST 2018

524

303.65

BATE

18228XJ0bq3

Thu 16 Aug 10:34:17 BST 2018

316

303.65

BATE

18228XJ0bq5

Thu 16 Aug 10:34:17 BST 2018

1249

303.65

BATE

18228XJ0bq7

Thu 16 Aug 10:35:58 BST 2018

1111

303.75

XLON

18228XJ0bxn

Thu 16 Aug 10:35:58 BST 2018

515

303.75

CHIX

18228XJ0bxo

Thu 16 Aug 10:35:58 BST 2018

1

303.75

XLON

18228XJ0bxp

Thu 16 Aug 10:35:58 BST 2018

1250

303.75

CHIX

18228XJ0bxq

Thu 16 Aug 10:36:42 BST 2018

125

303.95

XLON

18228XJ0c1s

Thu 16 Aug 10:36:42 BST 2018

1250

303.95

CHIX

18228XJ0c1t

Thu 16 Aug 10:36:42 BST 2018

1500

303.95

XLON

18228XJ0c1u

Thu 16 Aug 10:36:42 BST 2018

1250

303.95

CHIX

18228XJ0c1v

Thu 16 Aug 10:36:42 BST 2018

278

303.95

BATE

18228XJ0c1w

Thu 16 Aug 10:36:42 BST 2018

1007

303.95

CHIX

18228XJ0c1y

Thu 16 Aug 10:36:42 BST 2018

1608

303.95

XLON

18228XJ0c1x

Thu 16 Aug 10:36:42 BST 2018

957

303.95

XLON

18228XJ0c1z

Thu 16 Aug 10:37:29 BST 2018

1240

303.85

XLON

18228XJ0c4q

Thu 16 Aug 10:37:29 BST 2018

124

303.85

XLON

18228XJ0c4r

Thu 16 Aug 10:37:58 BST 2018

928

303.90

XLON

18228XJ0c6v

Thu 16 Aug 10:37:58 BST 2018

803

303.90

XLON

18228XJ0c6w

Thu 16 Aug 10:37:58 BST 2018

614

303.90

CHIX

18228XJ0c6t

Thu 16 Aug 10:37:58 BST 2018

388

303.85

XLON

18228XJ0c6x

Thu 16 Aug 10:37:58 BST 2018

418

303.90

XLON

18228XJ0c6y

Thu 16 Aug 10:37:58 BST 2018

515

303.90

CHIX

18228XJ0c6z

Thu 16 Aug 10:38:24 BST 2018

591

303.85

XLON

18228XJ0c92

Thu 16 Aug 10:38:24 BST 2018

1184

303.85

XLON

18228XJ0c93

Thu 16 Aug 10:38:24 BST 2018

515

303.85

CHIX

18228XJ0c94

Thu 16 Aug 10:38:24 BST 2018

515

303.85

CHIX

18228XJ0c95

Thu 16 Aug 10:38:25 BST 2018

217

303.85

BATE

18228XJ0c96

Thu 16 Aug 10:38:42 BST 2018

515

303.95

CHIX

18228XJ0cam

Thu 16 Aug 10:38:42 BST 2018

944

303.95

XLON

18228XJ0cal

Thu 16 Aug 10:38:42 BST 2018

1

303.95

XLON

18228XJ0can

Thu 16 Aug 10:38:52 BST 2018

550

303.95

XLON

18228XJ0cb3

Thu 16 Aug 10:38:52 BST 2018

515

303.95

CHIX

18228XJ0cb4

Thu 16 Aug 10:38:52 BST 2018

1503

303.90

CHIX

18228XJ0cb5

Thu 16 Aug 10:38:52 BST 2018

493

303.90

BATE

18228XJ0cb8

Thu 16 Aug 10:38:52 BST 2018

288

303.90

CHIX

18228XJ0cb7

Thu 16 Aug 10:38:52 BST 2018

3666

303.90

XLON

18228XJ0cb6

Thu 16 Aug 10:38:52 BST 2018

898

303.90

XLON

18228XJ0cb9

Thu 16 Aug 10:38:56 BST 2018

432

303.85

CHIX

18228XJ0cbk

Thu 16 Aug 10:38:59 BST 2018

2006

303.85

XLON

18228XJ0cbm

Thu 16 Aug 10:38:59 BST 2018

356

303.85

CHIX

18228XJ0cbn

Thu 16 Aug 10:40:41 BST 2018

525

303.90

CHIX

18228XJ0chn

Thu 16 Aug 10:40:41 BST 2018

336

303.90

CHIX

18228XJ0cho

Thu 16 Aug 10:40:50 BST 2018

1523

303.90

XLON

18228XJ0ci1

Thu 16 Aug 10:40:50 BST 2018

559

303.90

CHIX

18228XJ0ci2

Thu 16 Aug 10:40:50 BST 2018

646

303.85

XLON

18228XJ0ci3

Thu 16 Aug 10:40:50 BST 2018

157

303.85

CHIX

18228XJ0ci4

Thu 16 Aug 10:40:50 BST 2018

358

303.85

CHIX

18228XJ0ci5

Thu 16 Aug 10:40:53 BST 2018

566

303.80

XLON

18228XJ0cih

Thu 16 Aug 10:40:53 BST 2018

3150

303.80

XLON

18228XJ0cii

Thu 16 Aug 10:40:53 BST 2018

894

303.80

XLON

18228XJ0cij

Thu 16 Aug 10:40:53 BST 2018

498

303.80

BATE

18228XJ0cil

Thu 16 Aug 10:40:53 BST 2018

1809

303.80

CHIX

18228XJ0cik

Thu 16 Aug 10:42:15 BST 2018

5809

303.75

XLON

18228XJ0csj

Thu 16 Aug 10:42:15 BST 2018

628

303.75

BATE

18228XJ0csp

Thu 16 Aug 10:42:15 BST 2018

1377

303.75

CHIX

18228XJ0csl

Thu 16 Aug 10:42:15 BST 2018

903

303.75

CHIX

18228XJ0csn

Thu 16 Aug 10:43:35 BST 2018

450

303.75

XLON

18228XJ0cxk

Thu 16 Aug 10:43:35 BST 2018

515

303.75

CHIX

18228XJ0cxl

Thu 16 Aug 10:43:35 BST 2018

1500

303.75

XLON

18228XJ0cxn

Thu 16 Aug 10:43:35 BST 2018

1250

303.75

CHIX

18228XJ0cxo

Thu 16 Aug 10:43:56 BST 2018

389

303.80

BATE

18228XJ0cz4

Thu 16 Aug 10:43:56 BST 2018

1500

303.85

XLON

18228XJ0cz5

Thu 16 Aug 10:43:56 BST 2018

1250

303.85

CHIX

18228XJ0cz6

Thu 16 Aug 10:44:10 BST 2018

314

303.80

CHIX

18228XJ0d0a

Thu 16 Aug 10:44:10 BST 2018

1098

303.80

CHIX

18228XJ0d0b

Thu 16 Aug 10:44:10 BST 2018

3594

303.80

XLON

18228XJ0d0c

Thu 16 Aug 10:45:02 BST 2018

664

303.75

CHIX

18228XJ0d45

Thu 16 Aug 10:45:02 BST 2018

2163

303.70

XLON

18228XJ0d46

Thu 16 Aug 10:45:03 BST 2018

850

303.70

CHIX

18228XJ0d4a

Thu 16 Aug 10:45:03 BST 2018

234

303.70

BATE

18228XJ0d4b

Thu 16 Aug 10:45:08 BST 2018

1015

303.65

XLON

18228XJ0d4k

Thu 16 Aug 10:45:08 BST 2018

515

303.65

CHIX

18228XJ0d4l

Thu 16 Aug 10:45:31 BST 2018

1350

303.60

XLON

18228XJ0d6k

Thu 16 Aug 10:45:31 BST 2018

530

303.60

CHIX

18228XJ0d6l

Thu 16 Aug 10:45:47 BST 2018

618

303.55

CHIX

18228XJ0d7m

Thu 16 Aug 10:46:16 BST 2018

617

303.55

XLON

18228XJ0d9s

Thu 16 Aug 10:46:21 BST 2018

1312

303.70

CHIX

18228XJ0dac

Thu 16 Aug 10:46:21 BST 2018

1316

303.70

CHIX

18228XJ0dad

Thu 16 Aug 10:46:21 BST 2018

742

303.70

CHIX

18228XJ0dae

Thu 16 Aug 10:46:34 BST 2018

389

303.60

CHIX

18228XJ0dbc

Thu 16 Aug 10:46:34 BST 2018

516

303.55

CHIX

18228XJ0dbd

Thu 16 Aug 10:46:35 BST 2018

500

303.50

XLON

18228XJ0dbg

Thu 16 Aug 10:46:35 BST 2018

172

303.50

XLON

18228XJ0dbh

Thu 16 Aug 10:46:35 BST 2018

516

303.50

CHIX

18228XJ0dbi

Thu 16 Aug 10:47:20 BST 2018

6176

303.55

XLON

18228XJ0dey

Thu 16 Aug 10:47:42 BST 2018

958

303.55

BATE

18228XJ0dgc

Thu 16 Aug 10:47:42 BST 2018

3477

303.55

CHIX

18228XJ0dgb

Thu 16 Aug 10:47:42 BST 2018

2689

303.55

XLON

18228XJ0dga

Thu 16 Aug 10:47:47 BST 2018

313

303.50

CHIX

18228XJ0dgz

Thu 16 Aug 10:49:23 BST 2018

516

303.55

CHIX

18228XJ0dpl

Thu 16 Aug 10:49:23 BST 2018

766

303.55

XLON

18228XJ0dpm

Thu 16 Aug 10:50:03 BST 2018

100

303.55

CHIX

18228XJ0dss

Thu 16 Aug 10:50:14 BST 2018

11

303.60

XLON

18228XJ0dty

Thu 16 Aug 10:50:14 BST 2018

1533

303.60

XLON

18228XJ0dtz

Thu 16 Aug 10:50:14 BST 2018

1123

303.60

XLON

18228XJ0du0

Thu 16 Aug 10:50:14 BST 2018

1048

303.60

CHIX

18228XJ0du1

Thu 16 Aug 10:50:14 BST 2018

77

303.60

BATE

18228XJ0du2

Thu 16 Aug 10:50:14 BST 2018

212

303.60

BATE

18228XJ0du3

Thu 16 Aug 10:50:14 BST 2018

1250

303.60

CHIX

18228XJ0du4

Thu 16 Aug 10:50:14 BST 2018

1800

303.60

XLON

18228XJ0du5

Thu 16 Aug 10:50:22 BST 2018

516

303.60

CHIX

18228XJ0dum

Thu 16 Aug 10:50:22 BST 2018

455

303.60

XLON

18228XJ0dup

Thu 16 Aug 10:50:34 BST 2018

1532

303.65

XLON

18228XJ0dwb

Thu 16 Aug 10:50:34 BST 2018

1905

303.65

XLON

18228XJ0dwc

Thu 16 Aug 10:50:34 BST 2018

559

303.65

CHIX

18228XJ0dwe

Thu 16 Aug 10:50:34 BST 2018

676

303.65

CHIX

18228XJ0dwf

Thu 16 Aug 10:51:32 BST 2018

1500

303.80

XLON

18228XJ0e27

Thu 16 Aug 10:51:32 BST 2018

700

303.80

CHIX

18228XJ0e28

Thu 16 Aug 10:52:14 BST 2018

522

303.85

XLON

18228XJ0e7w

Thu 16 Aug 10:52:14 BST 2018

457

303.85

XLON

18228XJ0e7x

Thu 16 Aug 10:52:21 BST 2018

596

303.80

XLON

18228XJ0e97

Thu 16 Aug 10:52:21 BST 2018

604

303.80

XLON

18228XJ0e98

Thu 16 Aug 10:52:21 BST 2018

1200

303.80

XLON

18228XJ0e99

Thu 16 Aug 10:52:21 BST 2018

654

303.80

XLON

18228XJ0e9c

Thu 16 Aug 10:52:21 BST 2018

3196

303.80

XLON

18228XJ0e9f

Thu 16 Aug 10:52:21 BST 2018

266

303.80

BATE

18228XJ0e9a

Thu 16 Aug 10:52:21 BST 2018

346

303.80

BATE

18228XJ0e9d

Thu 16 Aug 10:52:21 BST 2018

515

303.80

CHIX

18228XJ0e9b

Thu 16 Aug 10:52:21 BST 2018

966

303.80

CHIX

18228XJ0e9e

Thu 16 Aug 10:52:21 BST 2018

1255

303.80

CHIX

18228XJ0e9g

Thu 16 Aug 10:52:21 BST 2018

1772

303.75

XLON

18228XJ0e9h

Thu 16 Aug 10:52:21 BST 2018

629

303.75

CHIX

18228XJ0e9j

Thu 16 Aug 10:52:21 BST 2018

1375

303.75

XLON

18228XJ0e9k

Thu 16 Aug 10:53:58 BST 2018

515

303.90

CHIX

18228XJ0ehn

Thu 16 Aug 10:53:58 BST 2018

531

303.90

XLON

18228XJ0eho

Thu 16 Aug 10:53:58 BST 2018

1500

303.90

XLON

18228XJ0ehp

Thu 16 Aug 10:53:58 BST 2018

1250

303.90

CHIX

18228XJ0ehq

Thu 16 Aug 10:54:16 BST 2018

64

303.95

XLON

18228XJ0ejn

Thu 16 Aug 10:54:16 BST 2018

2351

303.95

XLON

18228XJ0ejo

Thu 16 Aug 10:54:16 BST 2018

1412

303.95

XLON

18228XJ0ejp

Thu 16 Aug 10:54:16 BST 2018

96

303.95

BATE

18228XJ0ejq

Thu 16 Aug 10:54:16 BST 2018

165

303.95

BATE

18228XJ0ejs

Thu 16 Aug 10:54:16 BST 2018

247

303.95

BATE

18228XJ0ejt

Thu 16 Aug 10:54:16 BST 2018

948

303.95

CHIX

18228XJ0ejr

Thu 16 Aug 10:54:16 BST 2018

896

303.95

CHIX

18228XJ0eju

Thu 16 Aug 10:54:16 BST 2018

869

303.95

XLON

18228XJ0ejv

Thu 16 Aug 10:55:11 BST 2018

517

304.00

BATE

18228XJ0env

Thu 16 Aug 10:55:11 BST 2018

4776

304.00

XLON

18228XJ0ent

Thu 16 Aug 10:55:11 BST 2018

1875

304.00

CHIX

18228XJ0enu

Thu 16 Aug 10:56:14 BST 2018

20

304.00

BATE

18228XJ0etu

Thu 16 Aug 10:56:14 BST 2018

4456

304.00

XLON

18228XJ0ett

Thu 16 Aug 10:56:14 BST 2018

1749

304.00

CHIX

18228XJ0etv

Thu 16 Aug 10:56:14 BST 2018

462

304.00

BATE

18228XJ0etw

Thu 16 Aug 10:57:16 BST 2018

1498

304.10

CHIX

18228XJ0f1m

Thu 16 Aug 10:57:16 BST 2018

413

304.10

BATE

18228XJ0f1k

Thu 16 Aug 10:57:16 BST 2018

825

304.10

XLON

18228XJ0f1l

Thu 16 Aug 10:57:16 BST 2018

2990

304.10

XLON

18228XJ0f1n

Thu 16 Aug 10:57:54 BST 2018

2701

303.95

XLON

18228XJ0f5z

Thu 16 Aug 10:57:54 BST 2018

292

303.95

BATE

18228XJ0f60

Thu 16 Aug 10:57:54 BST 2018

1060

303.95

CHIX

18228XJ0f61

Thu 16 Aug 10:59:07 BST 2018

940

303.80

XLON

18228XJ0fbk

Thu 16 Aug 10:59:07 BST 2018

930

303.85

XLON

18228XJ0fbl

Thu 16 Aug 10:59:26 BST 2018

5455

303.90

XLON

18228XJ0fd0

Thu 16 Aug 10:59:26 BST 2018

590

303.90

BATE

18228XJ0fd2

Thu 16 Aug 10:59:26 BST 2018

428

303.90

CHIX

18228XJ0fd1

Thu 16 Aug 10:59:26 BST 2018

1713

303.90

CHIX

18228XJ0fd5

Thu 16 Aug 11:00:13 BST 2018

5231

303.75

XLON

18228XJ0fhd

Thu 16 Aug 11:00:13 BST 2018

2053

303.75

CHIX

18228XJ0fhg

Thu 16 Aug 11:00:13 BST 2018

566

303.75

BATE

18228XJ0fhi

Thu 16 Aug 11:02:04 BST 2018

37

303.95

XLON

18228XJ0fpp

Thu 16 Aug 11:02:04 BST 2018

2029

303.95

XLON

18228XJ0fpq

Thu 16 Aug 11:02:04 BST 2018

1100

303.95

BATE

18228XJ0fpr

Thu 16 Aug 11:03:11 BST 2018

125

304.00

XLON

18228XJ0fzk

Thu 16 Aug 11:03:11 BST 2018

1250

304.00

CHIX

18228XJ0fzl

Thu 16 Aug 11:03:11 BST 2018

1435

303.95

XLON

18228XJ0fzm

Thu 16 Aug 11:03:11 BST 2018

558

303.95

CHIX

18228XJ0fzn

Thu 16 Aug 11:03:11 BST 2018

1900

303.95

XLON

18228XJ0fzo

Thu 16 Aug 11:03:11 BST 2018

1800

303.95

XLON

18228XJ0fzp

Thu 16 Aug 11:03:11 BST 2018

1867

303.95

XLON

18228XJ0fzq

Thu 16 Aug 11:03:11 BST 2018

800

303.95

CHIX

18228XJ0fzr

Thu 16 Aug 11:03:11 BST 2018

1250

303.95

CHIX

18228XJ0fzs

Thu 16 Aug 11:04:05 BST 2018

1132

303.85

CHIX

18228XJ0g67

Thu 16 Aug 11:04:05 BST 2018

312

303.85

BATE

18228XJ0g6a

Thu 16 Aug 11:04:05 BST 2018

2323

303.85

XLON

18228XJ0g68

Thu 16 Aug 11:04:05 BST 2018

561

303.85

XLON

18228XJ0g69

Thu 16 Aug 11:05:02 BST 2018

666

304.00

XLON

18228XJ0gcb

Thu 16 Aug 11:05:02 BST 2018

515

304.00

CHIX

18228XJ0gcc

Thu 16 Aug 11:05:15 BST 2018

564

304.00

XLON

18228XJ0gfa

Thu 16 Aug 11:05:15 BST 2018

515

304.00

CHIX

18228XJ0gfb

Thu 16 Aug 11:05:21 BST 2018

435

303.95

BATE

18228XJ0gg7

Thu 16 Aug 11:05:21 BST 2018

1580

303.95

CHIX

18228XJ0gg5

Thu 16 Aug 11:05:21 BST 2018

4028

303.95

XLON

18228XJ0gg6

Thu 16 Aug 11:06:27 BST 2018

5281

304.10

XLON

18228XJ0gks

Thu 16 Aug 11:07:04 BST 2018

1405

304.15

XLON

18228XJ0gny

Thu 16 Aug 11:07:04 BST 2018

960

304.15

XLON

18228XJ0gnz

Thu 16 Aug 11:07:04 BST 2018

828

304.15

XLON

18228XJ0go4

Thu 16 Aug 11:07:04 BST 2018

346

304.15

BATE

18228XJ0go1

Thu 16 Aug 11:07:04 BST 2018

1254

304.15

CHIX

18228XJ0go3

Thu 16 Aug 11:07:35 BST 2018

316

304.05

CHIX

18228XJ0grl

Thu 16 Aug 11:07:35 BST 2018

156

304.00

CHIX

18228XJ0gro

Thu 16 Aug 11:07:35 BST 2018

874

304.00

CHIX

18228XJ0grp

Thu 16 Aug 11:07:35 BST 2018

2621

304.00

XLON

18228XJ0grq

Thu 16 Aug 11:07:44 BST 2018

284

304.00

BATE

18228XJ0gsc

Thu 16 Aug 11:07:59 BST 2018

541

303.80

CHIX

18228XJ0gtr

Thu 16 Aug 11:07:59 BST 2018

2540

303.80

XLON

18228XJ0gts

Thu 16 Aug 11:07:59 BST 2018

89

303.80

BATE

18228XJ0gtu

Thu 16 Aug 11:07:59 BST 2018

457

303.80

CHIX

18228XJ0gtt

Thu 16 Aug 11:07:59 BST 2018

186

303.80

BATE

18228XJ0gtv

Thu 16 Aug 11:09:53 BST 2018

767

303.80

CHIX

18228XJ0h31

Thu 16 Aug 11:09:53 BST 2018

1132

303.75

XLON

18228XJ0h32

Thu 16 Aug 11:09:53 BST 2018

515

303.75

CHIX

18228XJ0h33

Thu 16 Aug 11:09:53 BST 2018

108

303.75

XLON

18228XJ0h34

Thu 16 Aug 11:09:53 BST 2018

1056

303.75

XLON

18228XJ0h35

Thu 16 Aug 11:10:25 BST 2018

229

304.00

XLON

18228XJ0h6m

Thu 16 Aug 11:10:25 BST 2018

163

304.00

XLON

18228XJ0h6p

Thu 16 Aug 11:10:25 BST 2018

515

304.00

CHIX

18228XJ0h6r

Thu 16 Aug 11:10:25 BST 2018

935

304.00

CHIX

18228XJ0h6v

Thu 16 Aug 11:10:25 BST 2018

258

304.00

BATE

18228XJ0h6x

Thu 16 Aug 11:10:25 BST 2018

1726

304.00

XLON

18228XJ0h70

Thu 16 Aug 11:10:25 BST 2018

651

304.00

CHIX

18228XJ0h76

Thu 16 Aug 11:10:28 BST 2018

5

304.00

CHIX

18228XJ0h7k

Thu 16 Aug 11:10:30 BST 2018

313

303.95

CHIX

18228XJ0h84

Thu 16 Aug 11:10:30 BST 2018

1589

303.95

CHIX

18228XJ0h87

Thu 16 Aug 11:10:30 BST 2018

438

303.95

BATE

18228XJ0h85

Thu 16 Aug 11:10:30 BST 2018

1608

303.95

XLON

18228XJ0h86

Thu 16 Aug 11:10:30 BST 2018

2400

303.95

XLON

18228XJ0h88

Thu 16 Aug 11:10:30 BST 2018

41

303.95

XLON

18228XJ0h8a

Thu 16 Aug 11:10:54 BST 2018

375

303.80

BATE

18228XJ0h9s

Thu 16 Aug 11:10:54 BST 2018

1359

303.80

CHIX

18228XJ0h9u

Thu 16 Aug 11:10:54 BST 2018

3463

303.80

XLON

18228XJ0h9t

Thu 16 Aug 11:12:55 BST 2018

9623

303.65

XLON

18228XJ0hmk

Thu 16 Aug 11:14:12 BST 2018

794

303.95

XLON

18228XJ0hzb

Thu 16 Aug 11:14:12 BST 2018

1145

303.95

XLON

18228XJ0hza

Thu 16 Aug 11:14:12 BST 2018

1872

303.95

XLON

18228XJ0hzc

Thu 16 Aug 11:14:12 BST 2018

515

303.95

CHIX

18228XJ0hzd

Thu 16 Aug 11:14:12 BST 2018

664

303.95

CHIX

18228XJ0hzf

Thu 16 Aug 11:14:12 BST 2018

515

303.95

CHIX

18228XJ0hze

Thu 16 Aug 11:14:51 BST 2018

1250

304.00

CHIX

18228XJ0i4g

Thu 16 Aug 11:15:01 BST 2018

1575

304.00

XLON

18228XJ0i51

Thu 16 Aug 11:15:01 BST 2018

559

304.00

CHIX

18228XJ0i52

Thu 16 Aug 11:15:02 BST 2018

2255

303.95

XLON

18228XJ0i53

Thu 16 Aug 11:15:02 BST 2018

924

303.95

XLON

18228XJ0i56

Thu 16 Aug 11:15:02 BST 2018

188

303.95

BATE

18228XJ0i58

Thu 16 Aug 11:15:02 BST 2018

1958

303.95

CHIX

18228XJ0i5b

Thu 16 Aug 11:15:02 BST 2018

352

303.95

BATE

18228XJ0i59

Thu 16 Aug 11:15:02 BST 2018

1812

303.95

XLON

18228XJ0i5a

Thu 16 Aug 11:17:55 BST 2018

421

304.20

BATE

18228XJ0ijk

Thu 16 Aug 11:17:55 BST 2018

1518

304.20

CHIX

18228XJ0ijo

Thu 16 Aug 11:17:55 BST 2018

515

304.20

CHIX

18228XJ0ijm

Thu 16 Aug 11:17:55 BST 2018

10

304.20

CHIX

18228XJ0ijp

Thu 16 Aug 11:17:55 BST 2018

3891

304.20

XLON

18228XJ0ijn

Thu 16 Aug 11:17:55 BST 2018

363

304.20

XLON

18228XJ0ijl

Thu 16 Aug 11:17:55 BST 2018

1114

304.20

CHIX

18228XJ0ijq

Thu 16 Aug 11:17:55 BST 2018

515

304.10

CHIX

18228XJ0ijs

Thu 16 Aug 11:17:55 BST 2018

2909

304.15

CHIX

18228XJ0ijr

Thu 16 Aug 11:17:55 BST 2018

7415

304.15

XLON

18228XJ0ijt

Thu 16 Aug 11:17:55 BST 2018

412

304.10

XLON

18228XJ0ijv

Thu 16 Aug 11:17:55 BST 2018

801

304.15

BATE

18228XJ0iju

Thu 16 Aug 11:19:50 BST 2018

125

304.10

XLON

18228XJ0irw

Thu 16 Aug 11:19:50 BST 2018

1250

304.10

CHIX

18228XJ0irx

Thu 16 Aug 11:19:52 BST 2018

1272

304.15

CHIX

18228XJ0iry

Thu 16 Aug 11:19:58 BST 2018

334

304.20

XLON

18228XJ0is7

Thu 16 Aug 11:19:58 BST 2018

571

304.20

XLON

18228XJ0is6

Thu 16 Aug 11:19:58 BST 2018

488

304.20

CHIX

18228XJ0isa

Thu 16 Aug 11:19:58 BST 2018

1319

304.20

CHIX

18228XJ0is8

Thu 16 Aug 11:19:58 BST 2018

1727

304.20

CHIX

18228XJ0is9

Thu 16 Aug 11:20:45 BST 2018

2148

304.20

XLON

18228XJ0iva

Thu 16 Aug 11:20:45 BST 2018

1634

304.20

XLON

18228XJ0iv9

Thu 16 Aug 11:20:45 BST 2018

440

304.20

CHIX

18228XJ0ivc

Thu 16 Aug 11:20:45 BST 2018

1319

304.20

CHIX

18228XJ0ivb

Thu 16 Aug 11:21:00 BST 2018

199

304.05

CHIX

18228XJ0izk

Thu 16 Aug 11:21:11 BST 2018

242

304.10

BATE

18228XJ0j0q

Thu 16 Aug 11:21:11 BST 2018

878

304.10

CHIX

18228XJ0j0p

Thu 16 Aug 11:21:11 BST 2018

255

304.10

XLON

18228XJ0j0r

Thu 16 Aug 11:21:11 BST 2018

1200

304.10

XLON

18228XJ0j0s

Thu 16 Aug 11:21:11 BST 2018

779

304.10

XLON

18228XJ0j0t

Thu 16 Aug 11:22:13 BST 2018

1500

304.25

XLON

18228XJ0j64

Thu 16 Aug 11:22:13 BST 2018

1250

304.25

CHIX

18228XJ0j66

Thu 16 Aug 11:22:13 BST 2018

658

304.20

CHIX

18228XJ0j69

Thu 16 Aug 11:22:13 BST 2018

873

304.20

CHIX

18228XJ0j68

Thu 16 Aug 11:22:13 BST 2018

52

304.25

CHIX

18228XJ0j67

Thu 16 Aug 11:22:13 BST 2018

1818

304.25

XLON

18228XJ0j6a

Thu 16 Aug 11:22:13 BST 2018

2221

304.20

XLON

18228XJ0j6c

Thu 16 Aug 11:22:13 BST 2018

1855

304.20

XLON

18228XJ0j6e

Thu 16 Aug 11:22:13 BST 2018

359

304.25

BATE

18228XJ0j6b

Thu 16 Aug 11:22:13 BST 2018

241

304.20

BATE

18228XJ0j6o

Thu 16 Aug 11:22:14 BST 2018

558

304.15

XLON

18228XJ0j6p

Thu 16 Aug 11:22:14 BST 2018

515

304.15

CHIX

18228XJ0j6q

Thu 16 Aug 11:23:42 BST 2018

1172

304.05

XLON

18228XJ0jf9

Thu 16 Aug 11:23:42 BST 2018

733

304.05

CHIX

18228XJ0jfa

Thu 16 Aug 11:24:08 BST 2018

490

304.00

XLON

18228XJ0jhw

Thu 16 Aug 11:24:08 BST 2018

3905

304.00

XLON

18228XJ0jhy

Thu 16 Aug 11:24:08 BST 2018

476

304.00

BATE

18228XJ0ji2

Thu 16 Aug 11:24:08 BST 2018

1726

304.00

CHIX

18228XJ0ji0

Thu 16 Aug 11:25:12 BST 2018

107

304.00

XLON

18228XJ0jmc

Thu 16 Aug 11:25:12 BST 2018

1500

304.00

XLON

18228XJ0jmd

Thu 16 Aug 11:25:18 BST 2018

478

303.95

BATE

18228XJ0jms

Thu 16 Aug 11:25:18 BST 2018

1736

303.95

CHIX

18228XJ0jmq

Thu 16 Aug 11:25:18 BST 2018

2749

303.95

XLON

18228XJ0jmu

Thu 16 Aug 11:25:18 BST 2018

1200

303.95

XLON

18228XJ0jmw

Thu 16 Aug 11:25:18 BST 2018

476

303.95

XLON

18228XJ0jmy

Thu 16 Aug 11:26:09 BST 2018

43

303.80

CHIX

18228XJ0jpv

Thu 16 Aug 11:26:09 BST 2018

489

303.80

XLON

18228XJ0jpw

Thu 16 Aug 11:26:09 BST 2018

472

303.80

CHIX

18228XJ0jpx

Thu 16 Aug 11:26:28 BST 2018

3475

303.75

XLON

18228XJ0jsb

Thu 16 Aug 11:26:28 BST 2018

376

303.75

BATE

18228XJ0jsc

Thu 16 Aug 11:26:28 BST 2018

1364

303.75

CHIX

18228XJ0jsd

Thu 16 Aug 11:27:02 BST 2018

106

303.60

CHIX

18228XJ0ju3

Thu 16 Aug 11:27:02 BST 2018

378

303.60

CHIX

18228XJ0ju2

Thu 16 Aug 11:27:08 BST 2018

193

303.60

CHIX

18228XJ0jv1

Thu 16 Aug 11:27:21 BST 2018

1831

303.55

XLON

18228XJ0jvy

Thu 16 Aug 11:27:21 BST 2018

1690

303.55

XLON

18228XJ0jvx

Thu 16 Aug 11:27:35 BST 2018

599

303.55

CHIX

18228XJ0jxj

Thu 16 Aug 11:27:35 BST 2018

720

303.55

CHIX

18228XJ0jxk

Thu 16 Aug 11:27:35 BST 2018

199

303.55

BATE

18228XJ0jxl

Thu 16 Aug 11:28:36 BST 2018

354

303.45

XLON

18228XJ0k2y

Thu 16 Aug 11:28:36 BST 2018

516

303.45

CHIX

18228XJ0k2z

Thu 16 Aug 11:29:28 BST 2018

226

303.40

BATE

18228XJ0k6k

Thu 16 Aug 11:29:28 BST 2018

383

303.40

BATE

18228XJ0k6l

Thu 16 Aug 11:29:28 BST 2018

880

303.45

CHIX

18228XJ0k6m

Thu 16 Aug 11:29:36 BST 2018

3175

303.45

XLON

18228XJ0k6w

Thu 16 Aug 11:29:36 BST 2018

344

303.45

BATE

18228XJ0k6x

Thu 16 Aug 11:29:44 BST 2018

6538

303.50

XLON

18228XJ0k7d

Thu 16 Aug 11:29:44 BST 2018

707

303.50

BATE

18228XJ0k7f

Thu 16 Aug 11:29:44 BST 2018

2565

303.50

CHIX

18228XJ0k7e

Thu 16 Aug 11:29:45 BST 2018

516

303.45

CHIX

18228XJ0k7j

Thu 16 Aug 11:29:45 BST 2018

1247

303.45

CHIX

18228XJ0k7i

Thu 16 Aug 11:29:45 BST 2018

716

303.45

XLON

18228XJ0k7k

Thu 16 Aug 11:30:09 BST 2018

1055

303.40

XLON

18228XJ0k95

Thu 16 Aug 11:30:09 BST 2018

820

303.40

CHIX

18228XJ0k96

Thu 16 Aug 11:30:09 BST 2018

1032

303.40

XLON

18228XJ0k97

Thu 16 Aug 11:31:38 BST 2018

436

303.55

BATE

18228XJ0kd4

Thu 16 Aug 11:31:56 BST 2018

1132

303.55

XLON

18228XJ0kfr

Thu 16 Aug 11:31:56 BST 2018

1582

303.55

CHIX

18228XJ0kft

Thu 16 Aug 11:31:56 BST 2018

2898

303.55

XLON

18228XJ0kfs

Thu 16 Aug 11:33:05 BST 2018

3395

303.55

XLON

18228XJ0kp3

Thu 16 Aug 11:33:05 BST 2018

367

303.55

BATE

18228XJ0kp5

Thu 16 Aug 11:33:05 BST 2018

1333

303.55

CHIX

18228XJ0kp6

Thu 16 Aug 11:33:20 BST 2018

362

303.60

BATE

18228XJ0kq1

Thu 16 Aug 11:33:20 BST 2018

1724

303.60

XLON

18228XJ0kq2

Thu 16 Aug 11:33:27 BST 2018

509

303.65

CHIX

18228XJ0kqs

Thu 16 Aug 11:33:34 BST 2018

294

303.60

XLON

18228XJ0krb

Thu 16 Aug 11:33:34 BST 2018

247

303.60

XLON

18228XJ0krc

Thu 16 Aug 11:33:34 BST 2018

4383

303.60

XLON

18228XJ0kre

Thu 16 Aug 11:33:34 BST 2018

2607

303.60

CHIX

18228XJ0krd

Thu 16 Aug 11:33:34 BST 2018

356

303.60

BATE

18228XJ0krf

Thu 16 Aug 11:35:06 BST 2018

516

303.60

CHIX

18228XJ0kvo

Thu 16 Aug 11:35:06 BST 2018

592

303.60

XLON

18228XJ0kvp

Thu 16 Aug 11:35:06 BST 2018

1250

303.55

CHIX

18228XJ0kvq

Thu 16 Aug 11:35:06 BST 2018

1500

303.55

CHIX

18228XJ0kvr

Thu 16 Aug 11:36:01 BST 2018

678

303.70

XLON

18228XJ0l09

Thu 16 Aug 11:36:01 BST 2018

515

303.70

CHIX

18228XJ0l0a

Thu 16 Aug 11:36:01 BST 2018

1315

303.70

XLON

18228XJ0l0b

Thu 16 Aug 11:36:01 BST 2018

516

303.70

CHIX

18228XJ0l0c

Thu 16 Aug 11:36:07 BST 2018

1326

303.65

XLON

18228XJ0l0n

Thu 16 Aug 11:36:07 BST 2018

3954

303.65

XLON

18228XJ0l0o

Thu 16 Aug 11:36:07 BST 2018

427

303.65

BATE

18228XJ0l0q

Thu 16 Aug 11:36:07 BST 2018

1551

303.65

CHIX

18228XJ0l0r

Thu 16 Aug 11:36:07 BST 2018

521

303.65

CHIX

18228XJ0l0p

Thu 16 Aug 11:37:28 BST 2018

414

303.85

CHIX

18228XJ0l5m

Thu 16 Aug 11:37:30 BST 2018

1388

303.80

XLON

18228XJ0l5s

Thu 16 Aug 11:37:30 BST 2018

1500

303.80

XLON

18228XJ0l5r

Thu 16 Aug 11:37:30 BST 2018

1250

303.80

CHIX

18228XJ0l5t

Thu 16 Aug 11:38:27 BST 2018

1448

303.85

XLON

18228XJ0lbk

Thu 16 Aug 11:38:27 BST 2018

1250

303.85

CHIX

18228XJ0lbl

Thu 16 Aug 11:38:27 BST 2018

1752

303.85

CHIX

18228XJ0lbm

Thu 16 Aug 11:39:48 BST 2018

2400

304.10

XLON

18228XJ0lhy

Thu 16 Aug 11:39:48 BST 2018

164

304.10

XLON

18228XJ0lhz

Thu 16 Aug 11:39:48 BST 2018

278

304.10

BATE

18228XJ0li1

Thu 16 Aug 11:39:48 BST 2018

1008

304.10

CHIX

18228XJ0li0

Thu 16 Aug 11:39:50 BST 2018

1250

304.05

CHIX

18228XJ0li6

Thu 16 Aug 11:39:50 BST 2018

777

304.10

BATE

18228XJ0li7

Thu 16 Aug 11:39:50 BST 2018

173

304.10

BATE

18228XJ0li8

Thu 16 Aug 11:39:50 BST 2018

515

304.00

CHIX

18228XJ0li9

Thu 16 Aug 11:39:50 BST 2018

1166

304.00

XLON

18228XJ0lia

Thu 16 Aug 11:39:57 BST 2018

415

303.95

XLON

18228XJ0lij

Thu 16 Aug 11:39:57 BST 2018

1149

303.95

XLON

18228XJ0lik

Thu 16 Aug 11:39:57 BST 2018

952

303.95

CHIX

18228XJ0lir

Thu 16 Aug 11:39:57 BST 2018

262

303.95

BATE

18228XJ0lit

Thu 16 Aug 11:39:57 BST 2018

860

303.95

XLON

18228XJ0lis

Thu 16 Aug 11:40:11 BST 2018

559

303.90

CHIX

18228XJ0lkc

Thu 16 Aug 11:40:11 BST 2018

1513

303.90

XLON

18228XJ0lkd

Thu 16 Aug 11:41:24 BST 2018

1500

303.90

XLON

18228XJ0lq3

Thu 16 Aug 11:41:24 BST 2018

1245

303.90

XLON

18228XJ0lq2

Thu 16 Aug 11:41:24 BST 2018

2148

303.90

XLON

18228XJ0lq4

Thu 16 Aug 11:41:24 BST 2018

1800

303.90

XLON

18228XJ0lq1

Thu 16 Aug 11:41:24 BST 2018

800

303.90

CHIX

18228XJ0lq5

Thu 16 Aug 11:41:24 BST 2018

1398

303.90

CHIX

18228XJ0lq7

Thu 16 Aug 11:41:24 BST 2018

1298

303.90

BATE

18228XJ0lq6

Thu 16 Aug 11:43:22 BST 2018

176

303.95

XLON

18228XJ0lvb

Thu 16 Aug 11:43:22 BST 2018

528

303.95

XLON

18228XJ0lva

Thu 16 Aug 11:43:22 BST 2018

1240

303.95

XLON

18228XJ0lv9

Thu 16 Aug 11:43:29 BST 2018

650

303.95

CHIX

18228XJ0lvn

Thu 16 Aug 11:43:29 BST 2018

1250

303.95

CHIX

18228XJ0lvm

Thu 16 Aug 11:43:29 BST 2018

258

303.95

CHIX

18228XJ0lvo

Thu 16 Aug 11:43:39 BST 2018

795

303.90

BATE

18228XJ0lw1

Thu 16 Aug 11:43:39 BST 2018

7360

303.90

XLON

18228XJ0lw2

Thu 16 Aug 11:43:39 BST 2018

2887

303.90

CHIX

18228XJ0lw3

Thu 16 Aug 11:45:40 BST 2018

515

303.70

CHIX

18228XJ0m39

Thu 16 Aug 11:45:40 BST 2018

611

303.70

BATE

18228XJ0m3c

Thu 16 Aug 11:45:40 BST 2018

2218

303.70

CHIX

18228XJ0m3a

Thu 16 Aug 11:45:40 BST 2018

444

303.70

XLON

18228XJ0m3b

Thu 16 Aug 11:45:40 BST 2018

1410

303.70

XLON

18228XJ0m3d

Thu 16 Aug 11:45:40 BST 2018

1630

303.70

XLON

18228XJ0m3e

Thu 16 Aug 11:45:40 BST 2018

1200

303.70

XLON

18228XJ0m3f

Thu 16 Aug 11:45:40 BST 2018

1412

303.70

XLON

18228XJ0m3g

Thu 16 Aug 11:47:07 BST 2018

2056

303.75

XLON

18228XJ0m9w

Thu 16 Aug 11:47:07 BST 2018

808

303.75

CHIX

18228XJ0m9x

Thu 16 Aug 11:47:07 BST 2018

223

303.75

BATE

18228XJ0m9y

Thu 16 Aug 11:47:15 BST 2018

2375

303.70

XLON

18228XJ0maw

Thu 16 Aug 11:47:15 BST 2018

933

303.70

CHIX

18228XJ0max

Thu 16 Aug 11:47:15 BST 2018

257

303.70

BATE

18228XJ0may

Thu 16 Aug 11:48:11 BST 2018

249

303.45

XLON

18228XJ0mdy

Thu 16 Aug 11:48:11 BST 2018

574

303.45

CHIX

18228XJ0mdz

Thu 16 Aug 11:48:11 BST 2018

1631

303.40

CHIX

18228XJ0me0

Thu 16 Aug 11:48:11 BST 2018

4155

303.40

XLON

18228XJ0me1

Thu 16 Aug 11:48:11 BST 2018

489

303.45

CHIX

18228XJ0me2

Thu 16 Aug 11:48:24 BST 2018

449

303.40

BATE

18228XJ0med

Thu 16 Aug 11:49:45 BST 2018

2400

303.35

XLON

18228XJ0mh8

Thu 16 Aug 11:49:45 BST 2018

1200

303.35

XLON

18228XJ0mh9

Thu 16 Aug 11:49:45 BST 2018

319

303.35

XLON

18228XJ0mha

Thu 16 Aug 11:49:45 BST 2018

1539

303.35

CHIX

18228XJ0mhb

Thu 16 Aug 11:49:45 BST 2018

424

303.35

BATE

18228XJ0mhc

Thu 16 Aug 11:50:29 BST 2018

3537

303.25

XLON

18228XJ0mjc

Thu 16 Aug 11:50:29 BST 2018

2939

303.25

XLON

18228XJ0mjb

Thu 16 Aug 11:50:29 BST 2018

1155

303.25

CHIX

18228XJ0mje

Thu 16 Aug 11:50:29 BST 2018

1388

303.25

CHIX

18228XJ0mjg

Thu 16 Aug 11:50:29 BST 2018

318

303.25

BATE

18228XJ0mjd

Thu 16 Aug 11:50:29 BST 2018

383

303.25

BATE

18228XJ0mjf

Thu 16 Aug 11:51:39 BST 2018

656

303.20

XLON

18228XJ0mnc

Thu 16 Aug 11:51:39 BST 2018

3472

303.20

XLON

18228XJ0mnd

Thu 16 Aug 11:51:39 BST 2018

1620

303.20

CHIX

18228XJ0mne

Thu 16 Aug 11:51:39 BST 2018

446

303.20

BATE

18228XJ0mnf

Thu 16 Aug 11:53:16 BST 2018

315

303.30

BATE

18228XJ0mv8

Thu 16 Aug 11:53:16 BST 2018

1144

303.30

CHIX

18228XJ0mv7

Thu 16 Aug 11:53:16 BST 2018

2912

303.30

XLON

18228XJ0mv6

Thu 16 Aug 11:54:11 BST 2018

1998

303.35

XLON

18228XJ0n19

Thu 16 Aug 11:54:11 BST 2018

1500

303.35

XLON

18228XJ0n18

Thu 16 Aug 11:54:11 BST 2018

525

303.35

CHIX

18228XJ0n1a

Thu 16 Aug 11:54:11 BST 2018

114

303.35

BATE

18228XJ0n1b

Thu 16 Aug 11:54:26 BST 2018

3755

303.35

XLON

18228XJ0n5y

Thu 16 Aug 11:54:26 BST 2018

406

303.35

BATE

18228XJ0n60

Thu 16 Aug 11:54:26 BST 2018

1474

303.35

CHIX

18228XJ0n5z

Thu 16 Aug 11:54:57 BST 2018

857

303.30

CHIX

18228XJ0n7t

Thu 16 Aug 11:54:57 BST 2018

236

303.30

BATE

18228XJ0n7s

Thu 16 Aug 11:54:57 BST 2018

594

303.30

XLON

18228XJ0n7r

Thu 16 Aug 11:55:34 BST 2018

37

303.35

XLON

18228XJ0n9h

Thu 16 Aug 11:55:34 BST 2018

1587

303.30

XLON

18228XJ0n9i

Thu 16 Aug 11:55:47 BST 2018

608

303.30

XLON

18228XJ0n9y

Thu 16 Aug 11:55:47 BST 2018

1806

303.30

XLON

18228XJ0n9z

Thu 16 Aug 11:55:47 BST 2018

160

303.30

CHIX

18228XJ0na1

Thu 16 Aug 11:55:47 BST 2018

516

303.30

CHIX

18228XJ0na0

Thu 16 Aug 11:55:47 BST 2018

196

303.30

BATE

18228XJ0na3

Thu 16 Aug 11:55:47 BST 2018

550

303.30

CHIX

18228XJ0na2

Thu 16 Aug 11:56:12 BST 2018

2878

303.25

XLON

18228XJ0nbx

Thu 16 Aug 11:56:12 BST 2018

312

303.25

BATE

18228XJ0nc1

Thu 16 Aug 11:56:12 BST 2018

1130

303.25

CHIX

18228XJ0nc4

Thu 16 Aug 11:57:08 BST 2018

1240

303.35

XLON

18228XJ0nfr

Thu 16 Aug 11:57:08 BST 2018

435

303.35

XLON

18228XJ0nfq

Thu 16 Aug 11:57:08 BST 2018

2447

303.35

XLON

18228XJ0nfs

Thu 16 Aug 11:57:08 BST 2018

1250

303.35

CHIX

18228XJ0nft

Thu 16 Aug 11:57:08 BST 2018

600

303.35

CHIX

18228XJ0nfu

Thu 16 Aug 11:57:08 BST 2018

112

303.35

BATE

18228XJ0nfv

Thu 16 Aug 11:58:07 BST 2018

728

303.15

CHIX

18228XJ0njj

Thu 16 Aug 11:58:07 BST 2018

516

303.15

CHIX

18228XJ0njk

Thu 16 Aug 11:58:07 BST 2018

1207

303.15

XLON

18228XJ0nji

Thu 16 Aug 11:58:40 BST 2018

7506

303.15

XLON

18228XJ0nly

Thu 16 Aug 11:58:40 BST 2018

811

303.15

BATE

18228XJ0nlz

Thu 16 Aug 11:58:40 BST 2018

599

303.15

CHIX

18228XJ0nm0

Thu 16 Aug 11:58:40 BST 2018

1855

303.15

CHIX

18228XJ0nm1

Thu 16 Aug 11:58:46 BST 2018

490

303.15

CHIX

18228XJ0nm6

Thu 16 Aug 12:02:08 BST 2018

625

303.05

CHIX

18228XJ0nx6

Thu 16 Aug 12:02:08 BST 2018

750

303.05

BATE

18228XJ0nx7

Thu 16 Aug 12:02:08 BST 2018

516

303.05

CHIX

18228XJ0nx8

Thu 16 Aug 12:02:08 BST 2018

422

303.10

CHIX

18228XJ0nx9

Thu 16 Aug 12:02:08 BST 2018

27

303.10

BATE

18228XJ0nxb

Thu 16 Aug 12:02:08 BST 2018

800

303.10

BATE

18228XJ0nxa

Thu 16 Aug 12:02:08 BST 2018

900

302.95

XLON

18228XJ0nxc

Thu 16 Aug 12:02:08 BST 2018

417

302.95

XLON

18228XJ0nxd

Thu 16 Aug 12:02:09 BST 2018

481

302.95

XLON

18228XJ0nxi

Thu 16 Aug 12:02:09 BST 2018

638

302.95

CHIX

18228XJ0nxj

Thu 16 Aug 12:02:17 BST 2018

218

303.00

BATE

18228XJ0nyc

Thu 16 Aug 12:02:17 BST 2018

789

303.00

CHIX

18228XJ0nyd

Thu 16 Aug 12:02:17 BST 2018

2009

303.00

XLON

18228XJ0nyb

Thu 16 Aug 12:02:17 BST 2018

1500

303.00

XLON

18228XJ0nye

Thu 16 Aug 12:02:17 BST 2018

1250

303.00

CHIX

18228XJ0nyf

Thu 16 Aug 12:02:20 BST 2018

400

303.00

XLON

18228XJ0nz2

Thu 16 Aug 12:02:20 BST 2018

1250

303.00

CHIX

18228XJ0nz3

Thu 16 Aug 12:02:23 BST 2018

2991

302.90

XLON

18228XJ0nzs

Thu 16 Aug 12:02:23 BST 2018

480

302.90

BATE

18228XJ0nzv

Thu 16 Aug 12:02:23 BST 2018

1743

302.90

CHIX

18228XJ0nzu

Thu 16 Aug 12:02:23 BST 2018

1449

302.90

XLON

18228XJ0nzt

Thu 16 Aug 12:02:23 BST 2018

517

302.85

CHIX

18228XJ0nzx

Thu 16 Aug 12:02:23 BST 2018

817

302.85

XLON

18228XJ0nzw

Thu 16 Aug 12:03:18 BST 2018

758

302.85

CHIX

18228XJ0o61

Thu 16 Aug 12:03:18 BST 2018

517

302.80

CHIX

18228XJ0o62

Thu 16 Aug 12:03:18 BST 2018

209

302.85

BATE

18228XJ0o64

Thu 16 Aug 12:03:18 BST 2018

1930

302.85

XLON

18228XJ0o63

Thu 16 Aug 12:03:18 BST 2018

1172

302.80

XLON

18228XJ0o65

Thu 16 Aug 12:05:06 BST 2018

769

303.40

CHIX

18228XJ0odx

Thu 16 Aug 12:05:06 BST 2018

2249

303.40

XLON

18228XJ0ody

Thu 16 Aug 12:05:06 BST 2018

114

303.40

CHIX

18228XJ0odz

Thu 16 Aug 12:05:06 BST 2018

243

303.40

BATE

18228XJ0oe0

Thu 16 Aug 12:05:06 BST 2018

1500

303.40

XLON

18228XJ0oe1

Thu 16 Aug 12:05:09 BST 2018

2509

303.30

CHIX

18228XJ0oe7

Thu 16 Aug 12:05:09 BST 2018

691

303.30

BATE

18228XJ0oe8

Thu 16 Aug 12:05:09 BST 2018

6397

303.30

XLON

18228XJ0oe9

Thu 16 Aug 12:07:04 BST 2018

677

303.40

XLON

18228XJ0oq3

Thu 16 Aug 12:07:04 BST 2018

516

303.40

CHIX

18228XJ0oq6

Thu 16 Aug 12:07:06 BST 2018

1249

303.35

XLON

18228XJ0oqp

Thu 16 Aug 12:07:06 BST 2018

1250

303.35

CHIX

18228XJ0oqt

Thu 16 Aug 12:08:18 BST 2018

477

303.55

CHIX

18228XJ0ovm

Thu 16 Aug 12:08:18 BST 2018

516

303.55

CHIX

18228XJ0ovt

Thu 16 Aug 12:08:18 BST 2018

39

303.55

CHIX

18228XJ0ovr

Thu 16 Aug 12:08:18 BST 2018

508

303.55

XLON

18228XJ0ovj

Thu 16 Aug 12:08:18 BST 2018

548

303.55

XLON

18228XJ0ovp

Thu 16 Aug 12:08:18 BST 2018

997

303.55

XLON

18228XJ0ovs

Thu 16 Aug 12:08:18 BST 2018

2100

303.50

XLON

18228XJ0ovu

Thu 16 Aug 12:08:18 BST 2018

1500

303.50

XLON

18228XJ0ovv

Thu 16 Aug 12:08:18 BST 2018

1250

303.50

CHIX

18228XJ0ovw

Thu 16 Aug 12:08:18 BST 2018

850

303.50

CHIX

18228XJ0ovx

Thu 16 Aug 12:08:54 BST 2018

516

303.45

CHIX

18228XJ0oyn

Thu 16 Aug 12:08:54 BST 2018

1121

303.45

XLON

18228XJ0oyo

Thu 16 Aug 12:08:55 BST 2018

196

303.45

CHIX

18228XJ0oz3

Thu 16 Aug 12:10:02 BST 2018

1500

303.50

XLON

18228XJ0p5c

Thu 16 Aug 12:10:02 BST 2018

2565

303.50

XLON

18228XJ0p5d

Thu 16 Aug 12:10:02 BST 2018

278

303.50

BATE

18228XJ0p5e

Thu 16 Aug 12:10:02 BST 2018

1007

303.50

CHIX

18228XJ0p5f

Thu 16 Aug 12:10:14 BST 2018

5592

303.45

XLON

18228XJ0p7v

Thu 16 Aug 12:10:14 BST 2018

604

303.45

BATE

18228XJ0p7x

Thu 16 Aug 12:10:14 BST 2018

2194

303.45

CHIX

18228XJ0p7w

Thu 16 Aug 12:11:56 BST 2018

516

303.40

CHIX

18228XJ0pdf

Thu 16 Aug 12:11:56 BST 2018

1169

303.40

XLON

18228XJ0pdg

Thu 16 Aug 12:12:52 BST 2018

1500

303.45

XLON

18228XJ0pix

Thu 16 Aug 12:12:52 BST 2018

1250

303.45

CHIX

18228XJ0piy

Thu 16 Aug 12:12:52 BST 2018

1414

303.45

CHIX

18228XJ0piz

Thu 16 Aug 12:13:37 BST 2018

222

303.50

BATE

18228XJ0pmq

Thu 16 Aug 12:13:37 BST 2018

516

303.50

CHIX

18228XJ0pmo

Thu 16 Aug 12:13:37 BST 2018

804

303.50

CHIX

18228XJ0pmt

Thu 16 Aug 12:13:37 BST 2018

632

303.50

XLON

18228XJ0pmv

Thu 16 Aug 12:13:37 BST 2018

2046

303.50

XLON

18228XJ0pn0

Thu 16 Aug 12:13:37 BST 2018

1123

303.50

CHIX

18228XJ0pn3

Thu 16 Aug 12:13:37 BST 2018

143

303.50

BATE

18228XJ0pn4

Thu 16 Aug 12:13:37 BST 2018

750

303.50

BATE

18228XJ0pn5

Thu 16 Aug 12:13:37 BST 2018

1298

303.50

BATE

18228XJ0pn8

Thu 16 Aug 12:14:34 BST 2018

114

303.30

XLON

18228XJ0psk

Thu 16 Aug 12:15:08 BST 2018

480

303.45

XLON

18228XJ0pww

Thu 16 Aug 12:15:08 BST 2018

1500

303.45

XLON

18228XJ0pwv

Thu 16 Aug 12:15:17 BST 2018

1500

303.45

XLON

18228XJ0pxj

Thu 16 Aug 12:15:19 BST 2018

903

303.40

XLON

18228XJ0pxo

Thu 16 Aug 12:15:19 BST 2018

516

303.40

CHIX

18228XJ0pxp

Thu 16 Aug 12:15:19 BST 2018

346

303.40

CHIX

18228XJ0pxr

Thu 16 Aug 12:15:19 BST 2018

1250

303.40

CHIX

18228XJ0pxq

Thu 16 Aug 12:15:54 BST 2018

1873

303.30

XLON

18228XJ0q0r

Thu 16 Aug 12:15:54 BST 2018

694

303.30

CHIX

18228XJ0q0s

Thu 16 Aug 12:15:54 BST 2018

84

303.30

XLON

18228XJ0q0t

Thu 16 Aug 12:16:48 BST 2018

2088

303.35

XLON

18228XJ0q3z

Thu 16 Aug 12:16:48 BST 2018

1500

303.35

XLON

18228XJ0q3y

Thu 16 Aug 12:16:48 BST 2018

759

303.35

XLON

18228XJ0q40

Thu 16 Aug 12:16:48 BST 2018

1250

303.35

CHIX

18228XJ0q41

Thu 16 Aug 12:16:48 BST 2018

1411

303.35

CHIX

18228XJ0q43

Thu 16 Aug 12:16:48 BST 2018

1846

303.35

CHIX

18228XJ0q42

Thu 16 Aug 12:16:48 BST 2018

777

303.35

CHIX

18228XJ0q45

Thu 16 Aug 12:16:48 BST 2018

1757

303.35

CHIX

18228XJ0q44

Thu 16 Aug 12:16:48 BST 2018

1349

303.35

CHIX

18228XJ0q47

Thu 16 Aug 12:16:48 BST 2018

697

303.35

CHIX

18228XJ0q46

Thu 16 Aug 12:18:58 BST 2018

705

303.50

BATE

18228XJ0qfa

Thu 16 Aug 12:18:58 BST 2018

2561

303.50

CHIX

18228XJ0qf9

Thu 16 Aug 12:18:58 BST 2018

549

303.50

XLON

18228XJ0qfb

Thu 16 Aug 12:18:58 BST 2018

1262

303.50

XLON

18228XJ0qfc

Thu 16 Aug 12:18:58 BST 2018

4719

303.50

XLON

18228XJ0qfd

Thu 16 Aug 12:19:58 BST 2018

1327

303.55

CHIX

18228XJ0qkv

Thu 16 Aug 12:19:58 BST 2018

609

303.55

BATE

18228XJ0qku

Thu 16 Aug 12:19:58 BST 2018

5632

303.55

XLON

18228XJ0qkt

Thu 16 Aug 12:19:58 BST 2018

883

303.55

CHIX

18228XJ0qkw

Thu 16 Aug 12:21:48 BST 2018

732

303.60

XLON

18228XJ0qtr

Thu 16 Aug 12:21:48 BST 2018

375

303.60

XLON

18228XJ0qts

Thu 16 Aug 12:21:48 BST 2018

311

303.60

XLON

18228XJ0qtt

Thu 16 Aug 12:21:48 BST 2018

556

303.60

CHIX

18228XJ0qtu

Thu 16 Aug 12:21:48 BST 2018

890

303.60

CHIX

18228XJ0qtv

Thu 16 Aug 12:23:23 BST 2018

4360

303.75

XLON

18228XJ0qzu

Thu 16 Aug 12:23:23 BST 2018

574

303.75

BATE

18228XJ0r04

Thu 16 Aug 12:23:23 BST 2018

2130

303.75

CHIX

18228XJ0r02

Thu 16 Aug 12:23:23 BST 2018

423

303.75

XLON

18228XJ0qzy

Thu 16 Aug 12:23:23 BST 2018

1141

303.75

XLON

18228XJ0r00

Thu 16 Aug 12:23:23 BST 2018

371

303.75

BATE

18228XJ0r08

Thu 16 Aug 12:23:23 BST 2018

1300

303.75

CHIX

18228XJ0r06

Thu 16 Aug 12:23:23 BST 2018

2820

303.75

XLON

18228XJ0r05

Thu 16 Aug 12:24:12 BST 2018

543

303.65

XLON

18228XJ0r35

Thu 16 Aug 12:24:12 BST 2018

515

303.65

CHIX

18228XJ0r38

Thu 16 Aug 12:24:45 BST 2018

2869

303.65

XLON

18228XJ0r6c

Thu 16 Aug 12:24:45 BST 2018

1127

303.65

CHIX

18228XJ0r6d

Thu 16 Aug 12:24:45 BST 2018

311

303.65

CHIX

18228XJ0r6e

Thu 16 Aug 12:25:44 BST 2018

201

303.65

BATE

18228XJ0r97

Thu 16 Aug 12:25:44 BST 2018

559

303.65

CHIX

18228XJ0r96

Thu 16 Aug 12:25:44 BST 2018

730

303.65

CHIX

18228XJ0r99

Thu 16 Aug 12:25:44 BST 2018

1857

303.65

XLON

18228XJ0r9a

Thu 16 Aug 12:25:44 BST 2018

1494

303.65

XLON

18228XJ0r98

Thu 16 Aug 12:26:41 BST 2018

2084

304.10

XLON

18228XJ0rdc

Thu 16 Aug 12:26:41 BST 2018

1149

304.10

CHIX

18228XJ0rde

Thu 16 Aug 12:26:41 BST 2018

423

304.10

CHIX

18228XJ0rdg

Thu 16 Aug 12:26:53 BST 2018

1740

304.00

XLON

18228XJ0re6

Thu 16 Aug 12:27:46 BST 2018

336

304.00

BATE

18228XJ0rha

Thu 16 Aug 12:27:46 BST 2018

196

304.00

BATE

18228XJ0rh9

Thu 16 Aug 12:27:46 BST 2018

517

304.00

CHIX

18228XJ0rhc

Thu 16 Aug 12:27:46 BST 2018

880

304.05

CHIX

18228XJ0rhd

Thu 16 Aug 12:28:12 BST 2018

501

304.20

BATE

18228XJ0riq

Thu 16 Aug 12:28:12 BST 2018

12

304.20

CHIX

18228XJ0rit

Thu 16 Aug 12:28:12 BST 2018

1808

304.20

CHIX

18228XJ0riv

Thu 16 Aug 12:28:12 BST 2018

928

304.20

XLON

18228XJ0rir

Thu 16 Aug 12:28:12 BST 2018

3600

304.20

XLON

18228XJ0ris

Thu 16 Aug 12:28:12 BST 2018

110

304.20

XLON

18228XJ0riu

Thu 16 Aug 12:28:13 BST 2018

930

304.05

XLON

18228XJ0riw

Thu 16 Aug 12:28:13 BST 2018

1809

304.00

XLON

18228XJ0rix

Thu 16 Aug 12:28:13 BST 2018

515

304.05

CHIX

18228XJ0riy

Thu 16 Aug 12:29:50 BST 2018

514

304.35

CHIX

18228XJ0rr7

Thu 16 Aug 12:29:50 BST 2018

681

304.35

XLON

18228XJ0rr6

Thu 16 Aug 12:29:59 BST 2018

360

304.40

XLON

18228XJ0rs6

Thu 16 Aug 12:29:59 BST 2018

514

304.40

CHIX

18228XJ0rs7

Thu 16 Aug 12:29:59 BST 2018

1477

304.40

XLON

18228XJ0rs8

Thu 16 Aug 12:29:59 BST 2018

1250

304.40

CHIX

18228XJ0rs9

Thu 16 Aug 12:30:39 BST 2018

545

304.55

CHIX

18228XJ0rwk

Thu 16 Aug 12:30:44 BST 2018

274

304.50

BATE

18228XJ0rx1

Thu 16 Aug 12:30:44 BST 2018

130

304.50

BATE

18228XJ0rx3

Thu 16 Aug 12:30:44 BST 2018

1465

304.50

CHIX

18228XJ0rx4

Thu 16 Aug 12:30:44 BST 2018

3733

304.50

XLON

18228XJ0rx2

Thu 16 Aug 12:31:43 BST 2018

565

304.40

CHIX

18228XJ0s3v

Thu 16 Aug 12:31:43 BST 2018

852

304.40

XLON

18228XJ0s3w

Thu 16 Aug 12:31:43 BST 2018

740

304.40

XLON

18228XJ0s3x

Thu 16 Aug 12:31:45 BST 2018

228

304.35

BATE

18228XJ0s43

Thu 16 Aug 12:31:45 BST 2018

514

304.35

CHIX

18228XJ0s44

Thu 16 Aug 12:31:45 BST 2018

828

304.35

CHIX

18228XJ0s47

Thu 16 Aug 12:31:45 BST 2018

1067

304.35

XLON

18228XJ0s46

Thu 16 Aug 12:31:45 BST 2018

2109

304.35

XLON

18228XJ0s4a

Thu 16 Aug 12:31:45 BST 2018

209

304.35

XLON

18228XJ0s49

Thu 16 Aug 12:33:31 BST 2018

1300

304.90

XLON

18228XJ0sc0

Thu 16 Aug 12:33:31 BST 2018

381

304.90

XLON

18228XJ0sc1

Thu 16 Aug 12:33:31 BST 2018

750

304.90

CHIX

18228XJ0sc2

Thu 16 Aug 12:33:31 BST 2018

800

304.90

CHIX

18228XJ0sc3

Thu 16 Aug 12:33:35 BST 2018

2076

304.85

XLON

18228XJ0scd

Thu 16 Aug 12:33:35 BST 2018

1176

304.85

XLON

18228XJ0sce

Thu 16 Aug 12:33:35 BST 2018

1277

304.85

CHIX

18228XJ0scf

Thu 16 Aug 12:33:35 BST 2018

352

304.85

BATE

18228XJ0scg

Thu 16 Aug 12:34:33 BST 2018

546

304.75

CHIX

18228XJ0sh4

Thu 16 Aug 12:34:33 BST 2018

1390

304.75

XLON

18228XJ0sh5

Thu 16 Aug 12:34:35 BST 2018

514

304.65

CHIX

18228XJ0shh

Thu 16 Aug 12:34:35 BST 2018

650

304.65

XLON

18228XJ0shi

Thu 16 Aug 12:35:21 BST 2018

1030

304.65

CHIX

18228XJ0sjq

Thu 16 Aug 12:35:21 BST 2018

284

304.65

BATE

18228XJ0sjs

Thu 16 Aug 12:35:21 BST 2018

1340

304.65

XLON

18228XJ0sjr

Thu 16 Aug 12:35:21 BST 2018

536

304.65

XLON

18228XJ0sjt

Thu 16 Aug 12:35:35 BST 2018

295

304.65

XLON

18228XJ0sle

Thu 16 Aug 12:35:35 BST 2018

393

304.65

XLON

18228XJ0slf

Thu 16 Aug 12:35:35 BST 2018

216

304.65

BATE

18228XJ0slh

Thu 16 Aug 12:35:35 BST 2018

368

304.65

CHIX

18228XJ0sli

Thu 16 Aug 12:35:35 BST 2018

57

304.65

XLON

18228XJ0slg

Thu 16 Aug 12:35:35 BST 2018

1990

304.65

XLON

18228XJ0slj

Thu 16 Aug 12:35:39 BST 2018

416

304.65

CHIX

18228XJ0slo

Thu 16 Aug 12:35:57 BST 2018

7

304.65

CHIX

18228XJ0sn7

Thu 16 Aug 12:35:57 BST 2018

1590

304.60

XLON

18228XJ0sn8

Thu 16 Aug 12:35:57 BST 2018

380

304.60

XLON

18228XJ0sn9

Thu 16 Aug 12:35:57 BST 2018

699

304.60

CHIX

18228XJ0sna

Thu 16 Aug 12:36:56 BST 2018

249

304.50

XLON

18228XJ0ss8

Thu 16 Aug 12:36:56 BST 2018

5462

304.50

XLON

18228XJ0ssa

Thu 16 Aug 12:36:56 BST 2018

469

304.50

XLON

18228XJ0ss9

Thu 16 Aug 12:36:56 BST 2018

19

304.50

BATE

18228XJ0ssc

Thu 16 Aug 12:36:56 BST 2018

86

304.50

CHIX

18228XJ0ssb

Thu 16 Aug 12:36:56 BST 2018

428

304.50

CHIX

18228XJ0ssd

Thu 16 Aug 12:36:56 BST 2018

2143

304.50

CHIX

18228XJ0sse

Thu 16 Aug 12:36:56 BST 2018

571

304.50

BATE

18228XJ0ssf

Thu 16 Aug 12:38:43 BST 2018

515

304.20

CHIX

18228XJ0syj

Thu 16 Aug 12:38:43 BST 2018

1007

304.20

XLON

18228XJ0syi

Thu 16 Aug 12:38:52 BST 2018

1228

304.20

XLON

18228XJ0sz1

Thu 16 Aug 12:38:52 BST 2018

2626

304.20

XLON

18228XJ0sz4

Thu 16 Aug 12:38:52 BST 2018

417

304.20

BATE

18228XJ0sz6

Thu 16 Aug 12:38:52 BST 2018

1512

304.20

CHIX

18228XJ0sz5

Thu 16 Aug 12:38:57 BST 2018

924

304.15

XLON

18228XJ0szc

Thu 16 Aug 12:38:57 BST 2018

426

304.15

BATE

18228XJ0szg

Thu 16 Aug 12:38:57 BST 2018

2126

304.15

XLON

18228XJ0szd

Thu 16 Aug 12:38:57 BST 2018

885

304.15

XLON

18228XJ0sze

Thu 16 Aug 12:38:57 BST 2018

350

304.15

CHIX

18228XJ0szf

Thu 16 Aug 12:38:57 BST 2018

835

304.15

CHIX

18228XJ0szh

Thu 16 Aug 12:38:57 BST 2018

360

304.15

CHIX

18228XJ0szi

Thu 16 Aug 12:40:49 BST 2018

40

303.90

XLON

18228XJ0t4v

Thu 16 Aug 12:40:58 BST 2018

559

303.90

CHIX

18228XJ0t51

Thu 16 Aug 12:40:58 BST 2018

261

303.90

CHIX

18228XJ0t50

Thu 16 Aug 12:40:58 BST 2018

1467

303.90

XLON

18228XJ0t52

Thu 16 Aug 12:40:58 BST 2018

1026

303.90

CHIX

18228XJ0t53

Thu 16 Aug 12:40:58 BST 2018

283

303.90

BATE

18228XJ0t55

Thu 16 Aug 12:40:58 BST 2018

2612

303.90

XLON

18228XJ0t54

Thu 16 Aug 12:41:00 BST 2018

1805

303.85

XLON

18228XJ0t58

Thu 16 Aug 12:41:00 BST 2018

201

303.85

BATE

18228XJ0t5a

Thu 16 Aug 12:41:00 BST 2018

732

303.85

CHIX

18228XJ0t59

Thu 16 Aug 12:41:10 BST 2018

442

303.85

XLON

18228XJ0t6i

Thu 16 Aug 12:41:10 BST 2018

1122

303.85

XLON

18228XJ0t6j

Thu 16 Aug 12:41:10 BST 2018

488

303.85

XLON

18228XJ0t6k

Thu 16 Aug 12:41:10 BST 2018

782

303.85

CHIX

18228XJ0t6l

Thu 16 Aug 12:41:12 BST 2018

216

303.85

BATE

18228XJ0t6o

Thu 16 Aug 12:43:21 BST 2018

1500

304.40

XLON

18228XJ0tdo

Thu 16 Aug 12:43:21 BST 2018

1250

304.40

CHIX

18228XJ0tdp

Thu 16 Aug 12:43:29 BST 2018

1127

304.30

XLON

18228XJ0tdz

Thu 16 Aug 12:43:29 BST 2018

1219

304.30

XLON

18228XJ0te0

Thu 16 Aug 12:43:29 BST 2018

832

304.30

XLON

18228XJ0te1

Thu 16 Aug 12:43:29 BST 2018

222

304.30

BATE

18228XJ0te2

Thu 16 Aug 12:43:29 BST 2018

806

304.30

CHIX

18228XJ0te5

Thu 16 Aug 12:44:45 BST 2018

880

304.65

CHIX

18228XJ0tij

Thu 16 Aug 12:44:45 BST 2018

120

304.65

XLON

18228XJ0tik

Thu 16 Aug 12:44:45 BST 2018

1700

304.65

XLON

18228XJ0til

Thu 16 Aug 12:44:45 BST 2018

900

304.65

CHIX

18228XJ0tim

Thu 16 Aug 12:45:00 BST 2018

864

304.60

BATE

18228XJ0tkh

Thu 16 Aug 12:45:00 BST 2018

285

304.60

CHIX

18228XJ0tki

Thu 16 Aug 12:45:00 BST 2018

2853

304.60

CHIX

18228XJ0tkj

Thu 16 Aug 12:45:00 BST 2018

2400

304.60

XLON

18228XJ0tkk

Thu 16 Aug 12:45:00 BST 2018

2400

304.60

XLON

18228XJ0tkl

Thu 16 Aug 12:45:00 BST 2018

2910

304.60

XLON

18228XJ0tkm

Thu 16 Aug 12:46:55 BST 2018

532

304.45

CHIX

18228XJ0trg

Thu 16 Aug 12:46:55 BST 2018

1355

304.45

XLON

18228XJ0trh

Thu 16 Aug 12:46:55 BST 2018

434

304.40

XLON

18228XJ0tri

Thu 16 Aug 12:46:55 BST 2018

514

304.40

CHIX

18228XJ0trj

Thu 16 Aug 12:47:29 BST 2018

4240

304.60

XLON

18228XJ0tu8

Thu 16 Aug 12:47:30 BST 2018

656

304.60

BATE

18228XJ0tuh

Thu 16 Aug 12:47:30 BST 2018

718

304.60

CHIX

18228XJ0tug

Thu 16 Aug 12:47:30 BST 2018

718

304.60

XLON

18228XJ0tui

Thu 16 Aug 12:47:30 BST 2018

1664

304.60

CHIX

18228XJ0tuj

Thu 16 Aug 12:47:30 BST 2018

1114

304.60

XLON

18228XJ0tuk

Thu 16 Aug 12:49:15 BST 2018

597

304.60

BATE

18228XJ0u0n

Thu 16 Aug 12:49:15 BST 2018

2167

304.60

CHIX

18228XJ0u0o

Thu 16 Aug 12:49:15 BST 2018

5521

304.60

XLON

18228XJ0u0m

Thu 16 Aug 12:50:27 BST 2018

1248

304.80

CHIX

18228XJ0u6e

Thu 16 Aug 12:50:27 BST 2018

358

304.80

CHIX

18228XJ0u6d

Thu 16 Aug 12:51:33 BST 2018

409

305.05

XLON

18228XJ0ub9

Thu 16 Aug 12:51:33 BST 2018

1210

305.05

XLON

18228XJ0ubc

Thu 16 Aug 12:51:33 BST 2018

215

305.05

XLON

18228XJ0ubb

Thu 16 Aug 12:51:33 BST 2018

1200

305.05

XLON

18228XJ0ubd

Thu 16 Aug 12:51:33 BST 2018

777

305.05

BATE

18228XJ0ub8

Thu 16 Aug 12:51:33 BST 2018

2820

305.05

CHIX

18228XJ0uba

Thu 16 Aug 12:51:33 BST 2018

513

305.05

CHIX

18228XJ0ub5

Thu 16 Aug 12:51:33 BST 2018

4777

305.05

XLON

18228XJ0ube

Thu 16 Aug 12:51:33 BST 2018

529

305.05

XLON

18228XJ0ubg

Thu 16 Aug 12:51:33 BST 2018

2000

305.05

XLON

18228XJ0ubf

Thu 16 Aug 12:51:33 BST 2018

1250

305.05

CHIX

18228XJ0ubi

Thu 16 Aug 12:51:33 BST 2018

900

305.05

CHIX

18228XJ0ubh

Thu 16 Aug 12:51:33 BST 2018

765

305.05

CHIX

18228XJ0ubk

Thu 16 Aug 12:51:33 BST 2018

331

305.05

CHIX

18228XJ0ubj

Thu 16 Aug 12:51:33 BST 2018

765

305.05

CHIX

18228XJ0ubm

Thu 16 Aug 12:51:33 BST 2018

900

305.05

CHIX

18228XJ0ubl

Thu 16 Aug 12:54:10 BST 2018

1500

305.30

XLON

18228XJ0un8

Thu 16 Aug 12:54:10 BST 2018

320

305.30

CHIX

18228XJ0una

Thu 16 Aug 12:54:10 BST 2018

1668

305.30

CHIX

18228XJ0un9

Thu 16 Aug 12:54:10 BST 2018

1200

305.30

XLON

18228XJ0unb

Thu 16 Aug 12:54:10 BST 2018

2100

305.30

CHIX

18228XJ0unc

Thu 16 Aug 12:54:20 BST 2018

426

305.25

BATE

18228XJ0uo0

Thu 16 Aug 12:54:20 BST 2018

778

305.25

CHIX

18228XJ0uo4

Thu 16 Aug 12:54:20 BST 2018

2136

305.25

CHIX

18228XJ0uo7

Thu 16 Aug 12:54:20 BST 2018

163

305.25

BATE

18228XJ0uo3

Thu 16 Aug 12:54:20 BST 2018

5186

305.25

XLON

18228XJ0uo5

Thu 16 Aug 12:54:20 BST 2018

260

305.25

XLON

18228XJ0uo6

Thu 16 Aug 12:55:41 BST 2018

556

305.20

CHIX

18228XJ0utr

Thu 16 Aug 12:55:41 BST 2018

1534

305.20

XLON

18228XJ0utq

Thu 16 Aug 12:56:10 BST 2018

1

305.30

CHIX

18228XJ0uwn

Thu 16 Aug 12:56:10 BST 2018

950

305.15

CHIX

18228XJ0ux1

Thu 16 Aug 12:56:10 BST 2018

1250

305.15

CHIX

18228XJ0ux0

Thu 16 Aug 12:56:22 BST 2018

524

305.20

BATE

18228XJ0uzf

Thu 16 Aug 12:56:51 BST 2018

1465

305.25

XLON

18228XJ0v0c

Thu 16 Aug 12:56:51 BST 2018

1564

305.25

XLON

18228XJ0v0d

Thu 16 Aug 12:56:51 BST 2018

1264

305.25

XLON

18228XJ0v0e

Thu 16 Aug 12:56:51 BST 2018

1685

305.25

CHIX

18228XJ0v0f

Thu 16 Aug 12:56:51 BST 2018

464

305.25

BATE

18228XJ0v0g

Thu 16 Aug 12:57:49 BST 2018

1483

305.15

XLON

18228XJ0v34

Thu 16 Aug 12:57:49 BST 2018

517

305.15

BATE

18228XJ0v35

Thu 16 Aug 12:57:49 BST 2018

1488

305.15

CHIX

18228XJ0v37

Thu 16 Aug 12:57:49 BST 2018

1669

305.15

XLON

18228XJ0v36

Thu 16 Aug 12:57:49 BST 2018

387

305.15

CHIX

18228XJ0v38

Thu 16 Aug 12:57:49 BST 2018

1627

305.15

XLON

18228XJ0v39

Thu 16 Aug 12:57:49 BST 2018

1540

305.10

XLON

18228XJ0v3a

Thu 16 Aug 12:57:49 BST 2018

557

305.10

CHIX

18228XJ0v3b

Thu 16 Aug 12:59:03 BST 2018

542

304.75

CHIX

18228XJ0v7z

Thu 16 Aug 12:59:03 BST 2018

643

304.75

XLON

18228XJ0v7y

Thu 16 Aug 12:59:03 BST 2018

740

304.75

XLON

18228XJ0v80

Thu 16 Aug 12:59:28 BST 2018

55

304.70

XLON

18228XJ0vao

Thu 16 Aug 12:59:28 BST 2018

2249

304.70

XLON

18228XJ0vap

Thu 16 Aug 12:59:28 BST 2018

2315

304.70

XLON

18228XJ0vaq

Thu 16 Aug 13:00:53 BST 2018

513

305.15

CHIX

18228XJ0vii

Thu 16 Aug 13:00:53 BST 2018

752

305.15

XLON

18228XJ0vij

Thu 16 Aug 13:00:53 BST 2018

1700

305.10

XLON

18228XJ0vik

Thu 16 Aug 13:00:53 BST 2018

1281

305.10

XLON

18228XJ0vil

Thu 16 Aug 13:00:53 BST 2018

4018

305.10

XLON

18228XJ0vim

Thu 16 Aug 13:00:53 BST 2018

2080

305.10

CHIX

18228XJ0vio

Thu 16 Aug 13:00:53 BST 2018

603

305.10

CHIX

18228XJ0vin

Thu 16 Aug 13:00:53 BST 2018

573

305.10

BATE

18228XJ0vip

Thu 16 Aug 13:00:53 BST 2018

1500

305.10

XLON

18228XJ0viq

Thu 16 Aug 13:00:53 BST 2018

1417

305.10

XLON

18228XJ0vit

Thu 16 Aug 13:00:53 BST 2018

750

305.10

CHIX

18228XJ0viu

Thu 16 Aug 13:00:53 BST 2018

1833

305.10

CHIX

18228XJ0viv

Thu 16 Aug 13:03:09 BST 2018

880

305.10

XLON

18228XJ0vqk

Thu 16 Aug 13:03:29 BST 2018

319

305.30

XLON

18228XJ0vrk

Thu 16 Aug 13:03:29 BST 2018

2400

305.30

XLON

18228XJ0vrm

Thu 16 Aug 13:03:29 BST 2018

294

305.30

BATE

18228XJ0vrn

Thu 16 Aug 13:03:29 BST 2018

1068

305.30

CHIX

18228XJ0vro

Thu 16 Aug 13:03:29 BST 2018

730

305.30

XLON

18228XJ0vrp

Thu 16 Aug 13:03:29 BST 2018

1250

305.30

CHIX

18228XJ0vrq

Thu 16 Aug 13:03:34 BST 2018

513

305.30

CHIX

18228XJ0vs9

Thu 16 Aug 13:03:34 BST 2018

568

305.30

XLON

18228XJ0vs8

Thu 16 Aug 13:04:00 BST 2018

513

305.30

CHIX

18228XJ0vt8

Thu 16 Aug 13:04:00 BST 2018

1049

305.30

XLON

18228XJ0vt9

Thu 16 Aug 13:04:13 BST 2018

541

305.25

CHIX

18228XJ0vvf

Thu 16 Aug 13:04:13 BST 2018

1378

305.25

XLON

18228XJ0vve

Thu 16 Aug 13:04:13 BST 2018

83

305.25

CHIX

18228XJ0vvh

Thu 16 Aug 13:04:13 BST 2018

700

305.25

CHIX

18228XJ0vvg

Thu 16 Aug 13:04:25 BST 2018

701

305.20

BATE

18228XJ0vxu

Thu 16 Aug 13:04:25 BST 2018

6488

305.20

XLON

18228XJ0vxt

Thu 16 Aug 13:04:25 BST 2018

2545

305.20

CHIX

18228XJ0vxv

Thu 16 Aug 13:06:30 BST 2018

849

304.85

BATE

18228XJ0w72

Thu 16 Aug 13:06:30 BST 2018

3081

304.85

CHIX

18228XJ0w73

Thu 16 Aug 13:06:30 BST 2018

7853

304.85

XLON

18228XJ0w74

Thu 16 Aug 13:08:16 BST 2018

1240

304.85

XLON

18228XJ0we2

Thu 16 Aug 13:08:16 BST 2018

5378

304.85

XLON

18228XJ0we3

Thu 16 Aug 13:08:16 BST 2018

1250

304.85

CHIX

18228XJ0we4

Thu 16 Aug 13:08:22 BST 2018

476

304.80

BATE

18228XJ0we9

Thu 16 Aug 13:08:22 BST 2018

701

304.80

CHIX

18228XJ0wec

Thu 16 Aug 13:09:13 BST 2018

1435

304.90

XLON

18228XJ0wj3

Thu 16 Aug 13:09:13 BST 2018

649

304.90

XLON

18228XJ0wj4

Thu 16 Aug 13:09:13 BST 2018

2357

304.90

XLON

18228XJ0wj5

Thu 16 Aug 13:09:13 BST 2018

746

304.90

XLON

18228XJ0wj6

Thu 16 Aug 13:09:13 BST 2018

525

304.90

BATE

18228XJ0wj8

Thu 16 Aug 13:09:13 BST 2018

1752

304.90

CHIX

18228XJ0wj7

Thu 16 Aug 13:09:13 BST 2018

36

304.90

BATE

18228XJ0wja

Thu 16 Aug 13:09:13 BST 2018

284

304.90

CHIX

18228XJ0wj9

Thu 16 Aug 13:09:16 BST 2018

2063

304.75

XLON

18228XJ0wjt

Thu 16 Aug 13:09:16 BST 2018

266

304.75

BATE

18228XJ0wk0

Thu 16 Aug 13:09:16 BST 2018

43

304.75

CHIX

18228XJ0wk1

Thu 16 Aug 13:09:16 BST 2018

390

304.75

XLON

18228XJ0wjz

Thu 16 Aug 13:09:16 BST 2018

921

304.75

CHIX

18228XJ0wk2

Thu 16 Aug 13:11:04 BST 2018

717

305.05

XLON

18228XJ0wq8

Thu 16 Aug 13:11:04 BST 2018

1743

305.05

XLON

18228XJ0wq9

Thu 16 Aug 13:11:04 BST 2018

408

305.05

CHIX

18228XJ0wqb

Thu 16 Aug 13:11:04 BST 2018

1250

305.05

CHIX

18228XJ0wqa

Thu 16 Aug 13:11:04 BST 2018

950

305.05

CHIX

18228XJ0wqc

Thu 16 Aug 13:11:46 BST 2018

200

305.15

XLON

18228XJ0wsd

Thu 16 Aug 13:11:46 BST 2018

2242

305.15

XLON

18228XJ0wse

Thu 16 Aug 13:11:46 BST 2018

976

305.15

XLON

18228XJ0wsf

Thu 16 Aug 13:11:46 BST 2018

480

305.15

BATE

18228XJ0wsi

Thu 16 Aug 13:11:46 BST 2018

1743

305.15

CHIX

18228XJ0wsh

Thu 16 Aug 13:11:46 BST 2018

1024

305.15

XLON

18228XJ0wsg

Thu 16 Aug 13:12:59 BST 2018

66

305.50

XLON

18228XJ0wyz

Thu 16 Aug 13:12:59 BST 2018

383

305.50

CHIX

18228XJ0wz1

Thu 16 Aug 13:12:59 BST 2018

522

305.50

CHIX

18228XJ0wz0

Thu 16 Aug 13:12:59 BST 2018

367

305.50

CHIX

18228XJ0wz3

Thu 16 Aug 13:12:59 BST 2018

800

305.50

CHIX

18228XJ0wz2

Thu 16 Aug 13:13:00 BST 2018

1200

305.50

XLON

18228XJ0wz5

Thu 16 Aug 13:13:28 BST 2018

6737

305.50

XLON

18228XJ0x0q

Thu 16 Aug 13:13:28 BST 2018

2186

305.50

CHIX

18228XJ0x0r

Thu 16 Aug 13:13:28 BST 2018

728

305.50

BATE

18228XJ0x0t

Thu 16 Aug 13:13:28 BST 2018

456

305.50

CHIX

18228XJ0x0s

Thu 16 Aug 13:14:49 BST 2018

1007

305.80

XLON

18228XJ0x6z

Thu 16 Aug 13:14:49 BST 2018

500

305.80

CHIX

18228XJ0x70

Thu 16 Aug 13:15:20 BST 2018

3045

305.85

XLON

18228XJ0x8r

Thu 16 Aug 13:15:20 BST 2018

359

305.85

XLON

18228XJ0x8s

Thu 16 Aug 13:15:20 BST 2018

409

305.85

CHIX

18228XJ0x8u

Thu 16 Aug 13:15:20 BST 2018

773

305.85

BATE

18228XJ0x8w

Thu 16 Aug 13:15:20 BST 2018

2396

305.85

CHIX

18228XJ0x8x

Thu 16 Aug 13:15:20 BST 2018

1250

305.85

XLON

18228XJ0x8t

Thu 16 Aug 13:15:20 BST 2018

2496

305.85

XLON

18228XJ0x8v

Thu 16 Aug 13:16:47 BST 2018

966

307.40

XLON

18228XJ0xh0

Thu 16 Aug 13:16:47 BST 2018

509

307.40

CHIX

18228XJ0xh1

Thu 16 Aug 13:16:51 BST 2018

2000

307.45

XLON

18228XJ0xhb

Thu 16 Aug 13:17:00 BST 2018

239

307.60

BATE

18228XJ0xi2

Thu 16 Aug 13:17:00 BST 2018

867

307.60

CHIX

18228XJ0xi0

Thu 16 Aug 13:17:00 BST 2018

2209

307.60

XLON

18228XJ0xi3

Thu 16 Aug 13:17:07 BST 2018

194

307.60

BATE

18228XJ0xiu

Thu 16 Aug 13:17:07 BST 2018

703

307.60

CHIX

18228XJ0xit

Thu 16 Aug 13:17:07 BST 2018

444

307.60

XLON

18228XJ0xis

Thu 16 Aug 13:17:07 BST 2018

1076

307.60

XLON

18228XJ0xiv

Thu 16 Aug 13:17:07 BST 2018

270

307.60

XLON

18228XJ0xiw

Thu 16 Aug 13:17:10 BST 2018

550

307.50

XLON

18228XJ0xj0

Thu 16 Aug 13:17:10 BST 2018

509

307.50

CHIX

18228XJ0xj1

Thu 16 Aug 13:17:13 BST 2018

2518

307.45

XLON

18228XJ0xj6

Thu 16 Aug 13:17:13 BST 2018

1773

307.45

CHIX

18228XJ0xj7

Thu 16 Aug 13:17:13 BST 2018

489

307.45

BATE

18228XJ0xj8

Thu 16 Aug 13:18:48 BST 2018

3192

307.60

XLON

18228XJ0xt2

Thu 16 Aug 13:18:48 BST 2018

767

307.60

CHIX

18228XJ0xt3

Thu 16 Aug 13:18:48 BST 2018

345

307.60

BATE

18228XJ0xt4

Thu 16 Aug 13:18:48 BST 2018

486

307.60

CHIX

18228XJ0xt5

Thu 16 Aug 13:19:12 BST 2018

2739

307.35

XLON

18228XJ0xvb

Thu 16 Aug 13:19:12 BST 2018

817

307.35

XLON

18228XJ0xvc

Thu 16 Aug 13:19:12 BST 2018

1396

307.35

CHIX

18228XJ0xvf

Thu 16 Aug 13:19:12 BST 2018

385

307.35

BATE

18228XJ0xvg

Thu 16 Aug 13:20:17 BST 2018

4253

306.95

XLON

18228XJ0y0c

Thu 16 Aug 13:20:17 BST 2018

460

306.95

BATE

18228XJ0y0d

Thu 16 Aug 13:20:17 BST 2018

170

306.95

CHIX

18228XJ0y0e

Thu 16 Aug 13:20:17 BST 2018

1500

306.95

CHIX

18228XJ0y0f

Thu 16 Aug 13:21:10 BST 2018

261

306.40

CHIX

18228XJ0y3e

Thu 16 Aug 13:21:10 BST 2018

335

306.40

CHIX

18228XJ0y3f

Thu 16 Aug 13:21:10 BST 2018

1682

306.40

XLON

18228XJ0y3g

Thu 16 Aug 13:22:07 BST 2018

222

306.30

BATE

18228XJ0y6t

Thu 16 Aug 13:22:07 BST 2018

805

306.30

CHIX

18228XJ0y6s

Thu 16 Aug 13:22:07 BST 2018

2049

306.30

XLON

18228XJ0y6r

Thu 16 Aug 13:22:42 BST 2018

721

306.30

CHIX

18228XJ0y8q

Thu 16 Aug 13:22:42 BST 2018

199

306.30

BATE

18228XJ0y8r

Thu 16 Aug 13:22:43 BST 2018

864

306.40

XLON

18228XJ0y8u

Thu 16 Aug 13:22:43 BST 2018

420

306.40

CHIX

18228XJ0y8v

Thu 16 Aug 13:22:43 BST 2018

91

306.40

XLON

18228XJ0y8w

Thu 16 Aug 13:22:57 BST 2018

836

306.40

BATE

18228XJ0yae

Thu 16 Aug 13:22:57 BST 2018

3035

306.40

CHIX

18228XJ0yad

Thu 16 Aug 13:22:57 BST 2018

7735

306.40

XLON

18228XJ0yac

Thu 16 Aug 13:22:57 BST 2018

198

306.35

BATE

18228XJ0yag

Thu 16 Aug 13:22:57 BST 2018

718

306.35

CHIX

18228XJ0yah

Thu 16 Aug 13:22:57 BST 2018

301

306.35

XLON

18228XJ0yaf

Thu 16 Aug 13:25:00 BST 2018

2002

305.80

XLON

18228XJ0yl6

Thu 16 Aug 13:25:00 BST 2018

1087

305.80

XLON

18228XJ0yl7

Thu 16 Aug 13:25:00 BST 2018

113

305.80

BATE

18228XJ0yl8

Thu 16 Aug 13:25:00 BST 2018

221

305.80

BATE

18228XJ0yla

Thu 16 Aug 13:25:00 BST 2018

1213

305.80

CHIX

18228XJ0yl9

Thu 16 Aug 13:25:08 BST 2018

336

305.65

BATE

18228XJ0ym9

Thu 16 Aug 13:25:08 BST 2018

1219

305.65

CHIX

18228XJ0ym8

Thu 16 Aug 13:25:08 BST 2018

941

305.65

XLON

18228XJ0yma

Thu 16 Aug 13:25:08 BST 2018

2163

305.65

XLON

18228XJ0ymb

Thu 16 Aug 13:26:34 BST 2018

1698

305.70

XLON

18228XJ0yqh

Thu 16 Aug 13:26:34 BST 2018

259

305.80

XLON

18228XJ0yqg

Thu 16 Aug 13:26:34 BST 2018

828

305.65

XLON

18228XJ0yqi

Thu 16 Aug 13:26:34 BST 2018

561

305.80

CHIX

18228XJ0yqj

Thu 16 Aug 13:26:34 BST 2018

512

305.65

CHIX

18228XJ0yql

Thu 16 Aug 13:26:34 BST 2018

603

305.70

CHIX

18228XJ0yqk

Thu 16 Aug 13:26:40 BST 2018

1230

305.55

CHIX

18228XJ0yqu

Thu 16 Aug 13:26:40 BST 2018

5274

305.55

XLON

18228XJ0yqv

Thu 16 Aug 13:26:42 BST 2018

839

305.55

CHIX

18228XJ0yr4

Thu 16 Aug 13:26:42 BST 2018

570

305.55

BATE

18228XJ0yr5

Thu 16 Aug 13:28:35 BST 2018

1250

305.65

CHIX

18228XJ0ywq

Thu 16 Aug 13:28:43 BST 2018

478

305.55

CHIX

18228XJ0yxd

Thu 16 Aug 13:28:43 BST 2018

478

305.55

BATE

18228XJ0yxe

Thu 16 Aug 13:28:43 BST 2018

478

305.55

XLON

18228XJ0yxf

Thu 16 Aug 13:28:43 BST 2018

3045

305.55

XLON

18228XJ0yxg

Thu 16 Aug 13:28:43 BST 2018

1086

305.55

XLON

18228XJ0yxh

Thu 16 Aug 13:28:43 BST 2018

1331

305.55

CHIX

18228XJ0yxi

Thu 16 Aug 13:28:43 BST 2018

20

305.55

BATE

18228XJ0yxj

Thu 16 Aug 13:29:15 BST 2018

100

305.30

XLON

18228XJ0z07

Thu 16 Aug 13:29:15 BST 2018

812

305.30

XLON

18228XJ0z08

Thu 16 Aug 13:29:15 BST 2018

513

305.30

CHIX

18228XJ0z09

Thu 16 Aug 13:29:24 BST 2018

1008

305.20

XLON

18228XJ0z13

Thu 16 Aug 13:29:24 BST 2018

513

305.20

CHIX

18228XJ0z14

Thu 16 Aug 13:29:56 BST 2018

46

305.60

XLON

18228XJ0z3w

Thu 16 Aug 13:29:58 BST 2018

549

305.50

CHIX

18228XJ0z42

Thu 16 Aug 13:30:05 BST 2018

542

305.45

CHIX

18228XJ0z5b

Thu 16 Aug 13:30:05 BST 2018

326

305.40

BATE

18228XJ0z5c

Thu 16 Aug 13:30:05 BST 2018

1181

305.40

CHIX

18228XJ0z5e

Thu 16 Aug 13:30:05 BST 2018

1382

305.45

XLON

18228XJ0z5d

Thu 16 Aug 13:30:05 BST 2018

3008

305.40

XLON

18228XJ0z5f

Thu 16 Aug 13:30:09 BST 2018

629

305.10

CHIX

18228XJ0z5l

Thu 16 Aug 13:30:09 BST 2018

686

305.05

CHIX

18228XJ0z5n

Thu 16 Aug 13:30:09 BST 2018

1500

305.05

XLON

18228XJ0z5m

Thu 16 Aug 13:30:09 BST 2018

436

305.05

XLON

18228XJ0z5o

Thu 16 Aug 13:31:52 BST 2018

633

305.35

CHIX

18228XJ0zdc

Thu 16 Aug 13:31:54 BST 2018

627

305.35

CHIX

18228XJ0zdf

Thu 16 Aug 13:32:03 BST 2018

691

305.50

XLON

18228XJ0ze7

Thu 16 Aug 13:32:03 BST 2018

1250

305.50

CHIX

18228XJ0ze8

Thu 16 Aug 13:32:11 BST 2018

494

305.45

XLON

18228XJ0zeq

Thu 16 Aug 13:32:11 BST 2018

511

305.45

CHIX

18228XJ0zer

Thu 16 Aug 13:32:11 BST 2018

1

305.45

CHIX

18228XJ0zes

Thu 16 Aug 13:32:14 BST 2018

398

305.40

BATE

18228XJ0zet

Thu 16 Aug 13:32:18 BST 2018

379

305.45

XLON

18228XJ0zf4

Thu 16 Aug 13:32:18 BST 2018

353

305.45

CHIX

18228XJ0zfc

Thu 16 Aug 13:32:19 BST 2018

358

305.45

XLON

18228XJ0zfk

Thu 16 Aug 13:32:19 BST 2018

291

305.45

XLON

18228XJ0zfl

Thu 16 Aug 13:32:19 BST 2018

159

305.45

CHIX

18228XJ0zfm

Thu 16 Aug 13:32:22 BST 2018

3683

305.40

XLON

18228XJ0zfv

Thu 16 Aug 13:32:22 BST 2018

1446

305.40

CHIX

18228XJ0zfw

Thu 16 Aug 13:32:22 BST 2018

1782

305.35

XLON

18228XJ0zfy

Thu 16 Aug 13:32:22 BST 2018

735

305.35

XLON

18228XJ0zg0

Thu 16 Aug 13:32:22 BST 2018

1032

305.35

XLON

18228XJ0zg1

Thu 16 Aug 13:33:35 BST 2018

79

304.60

XLON

18228XJ0zl7

Thu 16 Aug 13:33:35 BST 2018

431

304.60

BATE

18228XJ0zla

Thu 16 Aug 13:33:35 BST 2018

3908

304.60

XLON

18228XJ0zl8

Thu 16 Aug 13:33:35 BST 2018

1552

304.60

CHIX

18228XJ0zl9

Thu 16 Aug 13:33:35 BST 2018

13

304.60

CHIX

18228XJ0zlb

Thu 16 Aug 13:34:49 BST 2018

145

304.65

XLON

18228XJ0zoi

Thu 16 Aug 13:34:49 BST 2018

520

304.65

XLON

18228XJ0zoj

Thu 16 Aug 13:34:49 BST 2018

514

304.65

CHIX

18228XJ0zok

Thu 16 Aug 13:34:49 BST 2018

1210

304.60

CHIX

18228XJ0zom

Thu 16 Aug 13:34:49 BST 2018

334

304.60

BATE

18228XJ0zon

Thu 16 Aug 13:34:49 BST 2018

3082

304.60

XLON

18228XJ0zol

Thu 16 Aug 13:34:49 BST 2018

1250

304.65

CHIX

18228XJ0zoo

Thu 16 Aug 13:34:49 BST 2018

3

304.65

CHIX

18228XJ0zoq

Thu 16 Aug 13:34:49 BST 2018

397

304.65

CHIX

18228XJ0zop

Thu 16 Aug 13:35:06 BST 2018

309

304.40

CHIX

18228XJ0zp6

Thu 16 Aug 13:35:48 BST 2018

450

304.60

BATE

18228XJ0zry

Thu 16 Aug 13:35:48 BST 2018

1634

304.60

CHIX

18228XJ0zrx

Thu 16 Aug 13:35:48 BST 2018

4166

304.60

XLON

18228XJ0zrw

Thu 16 Aug 13:36:07 BST 2018

214

304.35

CHIX

18228XJ0zu0

Thu 16 Aug 13:36:28 BST 2018

282

304.80

BATE

18228XJ0zxa

Thu 16 Aug 13:36:28 BST 2018

1024

304.80

CHIX

18228XJ0zxb

Thu 16 Aug 13:36:28 BST 2018

2606

304.80

XLON

18228XJ0zxc

Thu 16 Aug 13:37:26 BST 2018

56

304.70

XLON

18228XJ1001

Thu 16 Aug 13:37:26 BST 2018

1500

304.70

XLON

18228XJ1002

Thu 16 Aug 13:37:26 BST 2018

1500

304.70

XLON

18228XJ1003

Thu 16 Aug 13:37:26 BST 2018

80

304.70

XLON

18228XJ1004

Thu 16 Aug 13:37:26 BST 2018

1091

304.70

XLON

18228XJ1005

Thu 16 Aug 13:37:26 BST 2018

460

304.70

CHIX

18228XJ1006

Thu 16 Aug 13:37:26 BST 2018

800

304.70

CHIX

18228XJ1007

Thu 16 Aug 13:37:26 BST 2018

550

304.70

BATE

18228XJ1008

Thu 16 Aug 13:37:53 BST 2018

353

304.60

CHIX

18228XJ1044

Thu 16 Aug 13:38:15 BST 2018

514

304.50

CHIX

18228XJ105d

Thu 16 Aug 13:38:15 BST 2018

1053

304.50

XLON

18228XJ105e

Thu 16 Aug 13:38:18 BST 2018

715

304.40

BATE

18228XJ105q

Thu 16 Aug 13:38:18 BST 2018

2594

304.40

CHIX

18228XJ105o

Thu 16 Aug 13:38:18 BST 2018

4529

304.40

XLON

18228XJ105m

Thu 16 Aug 13:38:18 BST 2018

2085

304.40

XLON

18228XJ105r

Thu 16 Aug 13:39:58 BST 2018

857

304.50

CHIX

18228XJ10dn

Thu 16 Aug 13:39:58 BST 2018

236

304.50

BATE

18228XJ10dq

Thu 16 Aug 13:39:58 BST 2018

1445

304.50

XLON

18228XJ10do

Thu 16 Aug 13:39:58 BST 2018

298

304.50

XLON

18228XJ10dr

Thu 16 Aug 13:39:58 BST 2018

437

304.50

XLON

18228XJ10ds

Thu 16 Aug 13:40:25 BST 2018

450

304.35

XLON

18228XJ10hq

Thu 16 Aug 13:40:25 BST 2018

327

304.35

CHIX

18228XJ10hr

Thu 16 Aug 13:40:25 BST 2018

152

304.35

XLON

18228XJ10hs

Thu 16 Aug 13:40:25 BST 2018

187

304.35

CHIX

18228XJ10ht

Thu 16 Aug 13:40:25 BST 2018

563

304.30

CHIX

18228XJ10hu

Thu 16 Aug 13:41:06 BST 2018

1162

304.40

CHIX

18228XJ10kk

Thu 16 Aug 13:41:06 BST 2018

320

304.40

BATE

18228XJ10kl

Thu 16 Aug 13:41:06 BST 2018

2963

304.40

XLON

18228XJ10kj

Thu 16 Aug 13:41:47 BST 2018

514

304.55

CHIX

18228XJ10mu

Thu 16 Aug 13:41:47 BST 2018

36

304.55

XLON

18228XJ10mv

Thu 16 Aug 13:41:47 BST 2018

900

304.55

CHIX

18228XJ10mw

Thu 16 Aug 13:41:47 BST 2018

19

304.55

XLON

18228XJ10mx

Thu 16 Aug 13:41:52 BST 2018

775

304.50

BATE

18228XJ10n2

Thu 16 Aug 13:41:52 BST 2018

1000

304.50

CHIX

18228XJ10n4

Thu 16 Aug 13:41:52 BST 2018

1813

304.50

CHIX

18228XJ10n7

Thu 16 Aug 13:41:52 BST 2018

343

304.50

XLON

18228XJ10n3

Thu 16 Aug 13:41:52 BST 2018

1932

304.50

XLON

18228XJ10n5

Thu 16 Aug 13:41:52 BST 2018

4897

304.50

XLON

18228XJ10n8

Thu 16 Aug 13:42:28 BST 2018

506

304.10

CHIX

18228XJ10pz

Thu 16 Aug 13:42:28 BST 2018

488

304.10

XLON

18228XJ10q0

Thu 16 Aug 13:42:35 BST 2018

9

304.10

CHIX

18228XJ10qa

Thu 16 Aug 13:42:36 BST 2018

12

304.10

XLON

18228XJ10qb

Thu 16 Aug 13:42:36 BST 2018

190

304.10

CHIX

18228XJ10qc

Thu 16 Aug 13:43:11 BST 2018

1410

303.85

XLON

18228XJ10sy

Thu 16 Aug 13:43:11 BST 2018

553

303.85

CHIX

18228XJ10sz

Thu 16 Aug 13:43:11 BST 2018

1977

303.75

XLON

18228XJ10t0

Thu 16 Aug 13:43:11 BST 2018

1256

303.60

CHIX

18228XJ10t1

Thu 16 Aug 13:45:00 BST 2018

943

304.30

XLON

18228XJ1100

Thu 16 Aug 13:45:00 BST 2018

514

304.30

CHIX

18228XJ1101

Thu 16 Aug 13:45:10 BST 2018

1128

304.30

XLON

18228XJ110j

Thu 16 Aug 13:45:10 BST 2018

2255

304.30

XLON

18228XJ110k

Thu 16 Aug 13:45:10 BST 2018

366

304.30

BATE

18228XJ110m

Thu 16 Aug 13:45:10 BST 2018

804

304.30

CHIX

18228XJ110l

Thu 16 Aug 13:45:10 BST 2018

525

304.30

CHIX

18228XJ110n

Thu 16 Aug 13:45:10 BST 2018

353

304.25

BATE

18228XJ110q

Thu 16 Aug 13:45:10 BST 2018

1282

304.25

CHIX

18228XJ110p

Thu 16 Aug 13:45:10 BST 2018

1480

304.25

XLON

18228XJ110o

Thu 16 Aug 13:45:10 BST 2018

1670

304.25

XLON

18228XJ110r

Thu 16 Aug 13:45:10 BST 2018

118

304.25

XLON

18228XJ110s

Thu 16 Aug 13:46:06 BST 2018

446

304.15

BATE

18228XJ116d

Thu 16 Aug 13:46:06 BST 2018

1620

304.15

CHIX

18228XJ116c

Thu 16 Aug 13:46:06 BST 2018

182

304.15

XLON

18228XJ116b

Thu 16 Aug 13:47:06 BST 2018

483

304.25

BATE

18228XJ119i

Thu 16 Aug 13:47:08 BST 2018

1754

304.25

CHIX

18228XJ119l

Thu 16 Aug 13:47:08 BST 2018

3260

304.25

XLON

18228XJ119m

Thu 16 Aug 13:47:08 BST 2018

1210

304.25

XLON

18228XJ119n

Thu 16 Aug 13:47:08 BST 2018

1896

304.20

XLON

18228XJ119o

Thu 16 Aug 13:47:08 BST 2018

205

304.20

BATE

18228XJ119q

Thu 16 Aug 13:47:08 BST 2018

744

304.20

CHIX

18228XJ119p

Thu 16 Aug 13:48:04 BST 2018

208

304.00

BATE

18228XJ11bo

Thu 16 Aug 13:48:04 BST 2018

1916

304.00

XLON

18228XJ11bp

Thu 16 Aug 13:48:04 BST 2018

753

304.00

CHIX

18228XJ11bq

Thu 16 Aug 13:48:09 BST 2018

340

303.95

BATE

18228XJ11c6

Thu 16 Aug 13:48:09 BST 2018

1232

303.95

CHIX

18228XJ11c7

Thu 16 Aug 13:48:09 BST 2018

3138

303.95

XLON

18228XJ11c8

Thu 16 Aug 13:49:23 BST 2018

1500

304.10

XLON

18228XJ11fz

Thu 16 Aug 13:49:23 BST 2018

1250

304.10

CHIX

18228XJ11g0

Thu 16 Aug 13:49:32 BST 2018

643

304.10

CHIX

18228XJ11gc

Thu 16 Aug 13:49:32 BST 2018

1813

304.10

XLON

18228XJ11gd

Thu 16 Aug 13:50:16 BST 2018

1745

304.20

XLON

18228XJ11iw

Thu 16 Aug 13:50:16 BST 2018

619

304.20

CHIX

18228XJ11iy

Thu 16 Aug 13:50:16 BST 2018

671

304.25

XLON

18228XJ11iz

Thu 16 Aug 13:50:16 BST 2018

1309

304.25

CHIX

18228XJ11j0

Thu 16 Aug 13:50:20 BST 2018

556

304.15

CHIX

18228XJ11j9

Thu 16 Aug 13:50:22 BST 2018

4384

304.05

XLON

18228XJ11jl

Thu 16 Aug 13:50:22 BST 2018

1720

304.05

CHIX

18228XJ11jm

Thu 16 Aug 13:50:22 BST 2018

474

304.05

BATE

18228XJ11jn

Thu 16 Aug 13:52:11 BST 2018

1500

304.05

XLON

18228XJ11qn

Thu 16 Aug 13:52:11 BST 2018

637

304.05

XLON

18228XJ11qo

Thu 16 Aug 13:52:11 BST 2018

708

304.05

XLON

18228XJ11qp

Thu 16 Aug 13:52:11 BST 2018

1250

304.05

CHIX

18228XJ11qq

Thu 16 Aug 13:52:11 BST 2018

488

304.05

CHIX

18228XJ11qr

Thu 16 Aug 13:52:11 BST 2018

569

304.05

CHIX

18228XJ11qs

Thu 16 Aug 13:52:11 BST 2018

488

304.05

CHIX

18228XJ11qt

Thu 16 Aug 13:52:11 BST 2018

6000

304.05

CHIX

18228XJ11qu

Thu 16 Aug 13:52:11 BST 2018

398

304.05

CHIX

18228XJ11qv

Thu 16 Aug 13:53:50 BST 2018

272

304.05

BATE

18228XJ11z8

Thu 16 Aug 13:53:50 BST 2018

986

304.05

CHIX

18228XJ11z7

Thu 16 Aug 13:53:50 BST 2018

879

304.05

XLON

18228XJ11z6

Thu 16 Aug 13:53:50 BST 2018

1631

304.05

XLON

18228XJ11z9

Thu 16 Aug 13:53:59 BST 2018

1917

304.00

XLON

18228XJ11zv

Thu 16 Aug 13:53:59 BST 2018

753

304.00

CHIX

18228XJ11zw

Thu 16 Aug 13:53:59 BST 2018

208

304.00

BATE

18228XJ11zx

Thu 16 Aug 13:54:20 BST 2018

515

303.80

CHIX

18228XJ1226

Thu 16 Aug 13:54:20 BST 2018

924

303.80

XLON

18228XJ1220

Thu 16 Aug 13:54:47 BST 2018

2526

303.70

XLON

18228XJ124h

Thu 16 Aug 13:54:47 BST 2018

273

303.70

BATE

18228XJ124i

Thu 16 Aug 13:54:47 BST 2018

991

303.70

CHIX

18228XJ124j

Thu 16 Aug 13:55:31 BST 2018

630

303.55

XLON

18228XJ128c

Thu 16 Aug 13:55:31 BST 2018

3841

303.45

XLON

18228XJ128d

Thu 16 Aug 13:55:31 BST 2018

516

303.55

CHIX

18228XJ128e

Thu 16 Aug 13:55:31 BST 2018

415

303.45

BATE

18228XJ128g

Thu 16 Aug 13:55:31 BST 2018

1507

303.45

CHIX

18228XJ128f

Thu 16 Aug 13:57:06 BST 2018

641

303.55

CHIX

18228XJ12hm

Thu 16 Aug 13:57:06 BST 2018

1807

303.55

XLON

18228XJ12hn

Thu 16 Aug 13:57:06 BST 2018

1500

303.55

XLON

18228XJ12ho

Thu 16 Aug 13:57:06 BST 2018

1713

303.55

XLON

18228XJ12hp

Thu 16 Aug 13:57:06 BST 2018

1250

303.55

CHIX

18228XJ12hq

Thu 16 Aug 13:57:19 BST 2018

2428

303.45

XLON

18228XJ12ih

Thu 16 Aug 13:57:19 BST 2018

224

303.45

XLON

18228XJ12ii

Thu 16 Aug 13:57:19 BST 2018

256

303.45

BATE

18228XJ12ik

Thu 16 Aug 13:57:19 BST 2018

929

303.45

CHIX

18228XJ12ij

Thu 16 Aug 13:58:05 BST 2018

1070

303.40

XLON

18228XJ12lc

Thu 16 Aug 13:58:05 BST 2018

1250

303.40

CHIX

18228XJ12ld

Thu 16 Aug 13:58:05 BST 2018

315

303.40

CHIX

18228XJ12lf

Thu 16 Aug 13:58:05 BST 2018

1657

303.40

CHIX

18228XJ12lg

Thu 16 Aug 13:58:05 BST 2018

187

303.40

BATE

18228XJ12le

Thu 16 Aug 13:58:28 BST 2018

398

303.30

CHIX

18228XJ12nx

Thu 16 Aug 13:58:35 BST 2018

300

303.35

BATE

18228XJ12o6

Thu 16 Aug 13:58:35 BST 2018

1087

303.35

CHIX

18228XJ12o5

Thu 16 Aug 13:58:35 BST 2018

1425

303.35

XLON

18228XJ12o7

Thu 16 Aug 13:58:35 BST 2018

1341

303.35

XLON

18228XJ12o8

Thu 16 Aug 13:59:19 BST 2018

464

303.40

XLON

18228XJ12re

Thu 16 Aug 13:59:29 BST 2018

371

303.65

CHIX

18228XJ12s4

Thu 16 Aug 13:59:29 BST 2018

1741

303.65

CHIX

18228XJ12s5

Thu 16 Aug 13:59:29 BST 2018

240

303.65

CHIX

18228XJ12s6

Thu 16 Aug 13:59:42 BST 2018

325

303.65

BATE

18228XJ12tf

Thu 16 Aug 13:59:42 BST 2018

1180

303.65

CHIX

18228XJ12tg

Thu 16 Aug 13:59:42 BST 2018

2465

303.65

XLON

18228XJ12th

Thu 16 Aug 13:59:42 BST 2018

544

303.65

XLON

18228XJ12ti

Thu 16 Aug 14:00:16 BST 2018

236

303.75

BATE

18228XJ12y1

Thu 16 Aug 14:00:16 BST 2018

515

303.75

CHIX

18228XJ12xu

Thu 16 Aug 14:00:16 BST 2018

857

303.75

CHIX

18228XJ12xx

Thu 16 Aug 14:00:16 BST 2018

491

303.75

XLON

18228XJ12xv

Thu 16 Aug 14:00:16 BST 2018

2180

303.75

XLON

18228XJ12y3

Thu 16 Aug 14:00:17 BST 2018

433

303.70

BATE

18228XJ12yb

Thu 16 Aug 14:00:17 BST 2018

1570

303.70

CHIX

18228XJ12ya

Thu 16 Aug 14:00:17 BST 2018

486

303.70

XLON

18228XJ12y9

Thu 16 Aug 14:00:17 BST 2018

3513

303.70

XLON

18228XJ12yc

Thu 16 Aug 14:01:57 BST 2018

515

304.05

CHIX

18228XJ137r

Thu 16 Aug 14:01:57 BST 2018

444

304.05

XLON

18228XJ137s

Thu 16 Aug 14:01:57 BST 2018

2047

304.05

XLON

18228XJ137t

Thu 16 Aug 14:01:57 BST 2018

1250

304.05

CHIX

18228XJ137u

Thu 16 Aug 14:02:02 BST 2018

1250

304.05

CHIX

18228XJ1380

Thu 16 Aug 14:02:02 BST 2018

483

303.95

CHIX

18228XJ1381

Thu 16 Aug 14:02:02 BST 2018

617

303.95

XLON

18228XJ1383

Thu 16 Aug 14:02:02 BST 2018

1800

303.95

XLON

18228XJ1382

Thu 16 Aug 14:02:02 BST 2018

1250

303.95

CHIX

18228XJ1384

Thu 16 Aug 14:02:02 BST 2018

800

303.95

CHIX

18228XJ1385

Thu 16 Aug 14:02:50 BST 2018

788

303.85

CHIX

18228XJ13as

Thu 16 Aug 14:02:56 BST 2018

679

303.90

CHIX

18228XJ13ax

Thu 16 Aug 14:02:56 BST 2018

800

303.90

CHIX

18228XJ13ay

Thu 16 Aug 14:02:57 BST 2018

515

303.85

CHIX

18228XJ13b2

Thu 16 Aug 14:02:57 BST 2018

363

303.85

XLON

18228XJ13b3

Thu 16 Aug 14:03:02 BST 2018

625

303.90

XLON

18228XJ13b7

Thu 16 Aug 14:03:03 BST 2018

515

303.90

CHIX

18228XJ13b8

Thu 16 Aug 14:03:03 BST 2018

515

303.85

CHIX

18228XJ13b9

Thu 16 Aug 14:03:03 BST 2018

533

303.85

XLON

18228XJ13ba

Thu 16 Aug 14:03:04 BST 2018

230

303.80

BATE

18228XJ13be

Thu 16 Aug 14:03:04 BST 2018

836

303.80

CHIX

18228XJ13bd

Thu 16 Aug 14:03:04 BST 2018

3160

303.80

XLON

18228XJ13bf

Thu 16 Aug 14:03:04 BST 2018

3367

303.80

XLON

18228XJ13bg

Thu 16 Aug 14:03:04 BST 2018

404

303.80

CHIX

18228XJ13bh

Thu 16 Aug 14:03:04 BST 2018

1323

303.80

CHIX

18228XJ13bi

Thu 16 Aug 14:03:04 BST 2018

112

303.80

BATE

18228XJ13bj

Thu 16 Aug 14:03:04 BST 2018

365

303.80

BATE

18228XJ13bk

Thu 16 Aug 14:03:11 BST 2018

233

303.70

CHIX

18228XJ13cq

Thu 16 Aug 14:04:58 BST 2018

1502

303.85

XLON

18228XJ13la

Thu 16 Aug 14:04:58 BST 2018

1500

303.85

XLON

18228XJ13l8

Thu 16 Aug 14:04:58 BST 2018

1035

303.85

XLON

18228XJ13l9

Thu 16 Aug 14:04:58 BST 2018

737

303.85

CHIX

18228XJ13lg

Thu 16 Aug 14:04:58 BST 2018

1250

303.85

CHIX

18228XJ13lb

Thu 16 Aug 14:04:58 BST 2018

489

303.85

CHIX

18228XJ13ld

Thu 16 Aug 14:04:58 BST 2018

6000

303.85

CHIX

18228XJ13le

Thu 16 Aug 14:04:58 BST 2018

514

303.85

CHIX

18228XJ13lf

Thu 16 Aug 14:04:58 BST 2018

1048

303.85

BATE

18228XJ13lc

Thu 16 Aug 14:07:18 BST 2018

25

303.70

BATE

18228XJ13t6

Thu 16 Aug 14:07:18 BST 2018

7363

303.70

XLON

18228XJ13t7

Thu 16 Aug 14:07:18 BST 2018

771

303.70

BATE

18228XJ13t8

Thu 16 Aug 14:07:18 BST 2018

2888

303.70

CHIX

18228XJ13t9

Thu 16 Aug 14:07:18 BST 2018

282

303.65

BATE

18228XJ13ta

Thu 16 Aug 14:07:18 BST 2018

1022

303.65

CHIX

18228XJ13tb

Thu 16 Aug 14:08:00 BST 2018

515

303.70

CHIX

18228XJ13vk

Thu 16 Aug 14:08:00 BST 2018

1280

303.70

XLON

18228XJ13vl

Thu 16 Aug 14:08:00 BST 2018

740

303.65

XLON

18228XJ13vm

Thu 16 Aug 14:08:00 BST 2018

1564

303.65

XLON

18228XJ13vn

Thu 16 Aug 14:08:00 BST 2018

297

303.65

XLON

18228XJ13vo

Thu 16 Aug 14:08:30 BST 2018

1823

303.45

XLON

18228XJ13y3

Thu 16 Aug 14:08:31 BST 2018

50

303.45

CHIX

18228XJ13y7

Thu 16 Aug 14:08:43 BST 2018

197

303.45

BATE

18228XJ13yn

Thu 16 Aug 14:08:43 BST 2018

666

303.45

CHIX

18228XJ13ym

Thu 16 Aug 14:08:43 BST 2018

629

303.40

CHIX

18228XJ13yo

Thu 16 Aug 14:08:43 BST 2018

267

303.40

BATE

18228XJ13yq

Thu 16 Aug 14:08:43 BST 2018

340

303.40

CHIX

18228XJ13yr

Thu 16 Aug 14:08:43 BST 2018

1460

303.40

XLON

18228XJ13yp

Thu 16 Aug 14:08:43 BST 2018

135

303.40

XLON

18228XJ13ys

Thu 16 Aug 14:08:43 BST 2018

869

303.40

XLON

18228XJ13yt

Thu 16 Aug 14:09:53 BST 2018

551

303.20

XLON

18228XJ143l

Thu 16 Aug 14:09:53 BST 2018

22

303.20

CHIX

18228XJ143m

Thu 16 Aug 14:09:53 BST 2018

490

303.20

CHIX

18228XJ143n

Thu 16 Aug 14:10:38 BST 2018

925

303.55

XLON

18228XJ1478

Thu 16 Aug 14:10:38 BST 2018

784

303.55

XLON

18228XJ1479

Thu 16 Aug 14:10:38 BST 2018

607

303.55

CHIX

18228XJ147a

Thu 16 Aug 14:10:38 BST 2018

452

303.50

BATE

18228XJ147c

Thu 16 Aug 14:10:38 BST 2018

2182

303.50

CHIX

18228XJ147b

Thu 16 Aug 14:10:38 BST 2018

264

303.50

BATE

18228XJ147f

Thu 16 Aug 14:10:38 BST 2018

418

303.50

CHIX

18228XJ147d

Thu 16 Aug 14:10:38 BST 2018

3652

303.50

XLON

18228XJ147e

Thu 16 Aug 14:10:38 BST 2018

2978

303.50

XLON

18228XJ147g

Thu 16 Aug 14:10:38 BST 2018

121

303.45

XLON

18228XJ147h

Thu 16 Aug 14:11:46 BST 2018

763

303.55

CHIX

18228XJ14e0

Thu 16 Aug 14:11:54 BST 2018

1500

303.55

XLON

18228XJ14ee

Thu 16 Aug 14:12:05 BST 2018

2066

303.50

XLON

18228XJ14fh

Thu 16 Aug 14:12:05 BST 2018

1808

303.50

XLON

18228XJ14fi

Thu 16 Aug 14:12:05 BST 2018

224

303.50

BATE

18228XJ14fk

Thu 16 Aug 14:12:05 BST 2018

196

303.50

BATE

18228XJ14fn

Thu 16 Aug 14:12:05 BST 2018

53

303.50

CHIX

18228XJ14fj

Thu 16 Aug 14:12:05 BST 2018

759

303.50

CHIX

18228XJ14fl

Thu 16 Aug 14:12:05 BST 2018

710

303.50

CHIX

18228XJ14fo

Thu 16 Aug 14:12:05 BST 2018

288

303.45

BATE

18228XJ14fq

Thu 16 Aug 14:12:05 BST 2018

1382

303.45

BATE

18228XJ14fr

Thu 16 Aug 14:12:05 BST 2018

1044

303.45

CHIX

18228XJ14fs

Thu 16 Aug 14:12:05 BST 2018

1276

303.45

XLON

18228XJ14ft

Thu 16 Aug 14:13:39 BST 2018

47

303.20

XLON

18228XJ14lw

Thu 16 Aug 14:13:39 BST 2018

84

303.20

XLON

18228XJ14lx

Thu 16 Aug 14:13:39 BST 2018

6000

303.20

CHIX

18228XJ14ly

Thu 16 Aug 14:13:39 BST 2018

516

303.20

CHIX

18228XJ14lz

Thu 16 Aug 14:13:44 BST 2018

3842

303.15

XLON

18228XJ14m5

Thu 16 Aug 14:13:44 BST 2018

415

303.15

BATE

18228XJ14m6

Thu 16 Aug 14:13:46 BST 2018

1435

303.15

CHIX

18228XJ14me

Thu 16 Aug 14:13:46 BST 2018

72

303.15

CHIX

18228XJ14mf

Thu 16 Aug 14:15:04 BST 2018

309

303.25

BATE

18228XJ14vm

Thu 16 Aug 14:15:04 BST 2018

1123

303.25

CHIX

18228XJ14vn

Thu 16 Aug 14:15:04 BST 2018

2382

303.25

XLON

18228XJ14vk

Thu 16 Aug 14:15:04 BST 2018

478

303.25

XLON

18228XJ14vo

Thu 16 Aug 14:15:25 BST 2018

516

303.05

CHIX

18228XJ14x9

Thu 16 Aug 14:15:25 BST 2018

514

303.05

XLON

18228XJ14xa

Thu 16 Aug 14:16:02 BST 2018

455

303.30

BATE

18228XJ150v

Thu 16 Aug 14:16:04 BST 2018

1056

303.30

XLON

18228XJ150y

Thu 16 Aug 14:16:04 BST 2018

110

303.30

XLON

18228XJ150z

Thu 16 Aug 14:16:31 BST 2018

374

303.75

CHIX

18228XJ154b

Thu 16 Aug 14:16:38 BST 2018

7250

303.80

CHIX

18228XJ154q

Thu 16 Aug 14:16:38 BST 2018

284

303.80

CHIX

18228XJ154r

Thu 16 Aug 14:16:38 BST 2018

525

303.80

CHIX

18228XJ154s

Thu 16 Aug 14:17:34 BST 2018

282

303.90

CHIX

18228XJ15a7

Thu 16 Aug 14:17:34 BST 2018

233

303.90

CHIX

18228XJ15a8

Thu 16 Aug 14:17:34 BST 2018

897

303.90

XLON

18228XJ15a9

Thu 16 Aug 14:17:34 BST 2018

1500

303.90

XLON

18228XJ15aa

Thu 16 Aug 14:17:34 BST 2018

1300

303.90

XLON

18228XJ15ab

Thu 16 Aug 14:17:34 BST 2018

750

303.90

CHIX

18228XJ15ad

Thu 16 Aug 14:18:01 BST 2018

514

303.90

XLON

18228XJ15by

Thu 16 Aug 14:18:01 BST 2018

515

303.90

CHIX

18228XJ15bz

Thu 16 Aug 14:18:01 BST 2018

850

303.90

CHIX

18228XJ15c0

Thu 16 Aug 14:18:01 BST 2018

493

303.90

CHIX

18228XJ15c1

Thu 16 Aug 14:18:01 BST 2018

521

303.85

BATE

18228XJ15c2

Thu 16 Aug 14:18:01 BST 2018

515

303.85

CHIX

18228XJ15c3

Thu 16 Aug 14:18:01 BST 2018

1891

303.85

CHIX

18228XJ15c9

Thu 16 Aug 14:18:01 BST 2018

4819

303.85

XLON

18228XJ15ca

Thu 16 Aug 14:18:01 BST 2018

610

303.85

XLON

18228XJ15c7

Thu 16 Aug 14:19:28 BST 2018

515

303.70

CHIX

18228XJ15kw

Thu 16 Aug 14:19:36 BST 2018

2998

303.80

XLON

18228XJ15lf

Thu 16 Aug 14:19:36 BST 2018

1176

303.80

CHIX

18228XJ15lg

Thu 16 Aug 14:19:36 BST 2018

324

303.80

BATE

18228XJ15lh

Thu 16 Aug 14:19:36 BST 2018

769

303.70

XLON

18228XJ15li

Thu 16 Aug 14:19:36 BST 2018

2700

303.70

XLON

18228XJ15lj

Thu 16 Aug 14:19:36 BST 2018

292

303.70

BATE

18228XJ15lk

Thu 16 Aug 14:19:36 BST 2018

1060

303.70

CHIX

18228XJ15ll

Thu 16 Aug 14:20:45 BST 2018

1429

303.85

XLON

18228XJ15q4

Thu 16 Aug 14:20:45 BST 2018

1062

303.85

XLON

18228XJ15q5

Thu 16 Aug 14:20:45 BST 2018

3826

303.85

XLON

18228XJ15q6

Thu 16 Aug 14:20:45 BST 2018

2478

303.85

CHIX

18228XJ15q9

Thu 16 Aug 14:20:45 BST 2018

683

303.85

BATE

18228XJ15q7

Thu 16 Aug 14:22:39 BST 2018

515

304.00

CHIX

18228XJ15zw

Thu 16 Aug 14:22:39 BST 2018

602

304.00

XLON

18228XJ15zx

Thu 16 Aug 14:22:39 BST 2018

2000

304.00

XLON

18228XJ15zy

Thu 16 Aug 14:22:39 BST 2018

800

304.00

CHIX

18228XJ15zz

Thu 16 Aug 14:22:50 BST 2018

1670

303.95

XLON

18228XJ160j

Thu 16 Aug 14:22:50 BST 2018

334

303.95

XLON

18228XJ160k

Thu 16 Aug 14:22:50 BST 2018

1834

303.95

XLON

18228XJ160l

Thu 16 Aug 14:22:50 BST 2018

217

303.95

BATE

18228XJ160n

Thu 16 Aug 14:22:50 BST 2018

199

303.95

BATE

18228XJ160p

Thu 16 Aug 14:22:50 BST 2018

787

303.95

CHIX

18228XJ160m

Thu 16 Aug 14:22:50 BST 2018

112

303.95

CHIX

18228XJ160o

Thu 16 Aug 14:22:50 BST 2018

608

303.95

CHIX

18228XJ160q

Thu 16 Aug 14:22:50 BST 2018

1250

303.95

CHIX

18228XJ160r

Thu 16 Aug 14:22:50 BST 2018

125

304.00

BATE

18228XJ160s

Thu 16 Aug 14:24:04 BST 2018

5027

304.10

XLON

18228XJ1662

Thu 16 Aug 14:24:05 BST 2018

106

304.10

XLON

18228XJ166d

Thu 16 Aug 14:24:08 BST 2018

2014

304.10

CHIX

18228XJ166w

Thu 16 Aug 14:24:08 BST 2018

555

304.10

BATE

18228XJ166x

Thu 16 Aug 14:24:38 BST 2018

1250

304.20

XLON

18228XJ168a

Thu 16 Aug 14:24:38 BST 2018

125

304.20

XLON

18228XJ168b

Thu 16 Aug 14:24:38 BST 2018

1250

304.20

XLON

18228XJ168c

Thu 16 Aug 14:24:38 BST 2018

125

304.20

XLON

18228XJ168d

Thu 16 Aug 14:24:54 BST 2018

359

304.30

XLON

18228XJ169u

Thu 16 Aug 14:24:54 BST 2018

650

304.30

XLON

18228XJ169y

Thu 16 Aug 14:24:54 BST 2018

514

304.30

CHIX

18228XJ169z

Thu 16 Aug 14:24:54 BST 2018

3815

304.25

XLON

18228XJ16a0

Thu 16 Aug 14:24:54 BST 2018

1104

304.25

XLON

18228XJ16a1

Thu 16 Aug 14:24:54 BST 2018

747

304.25

XLON

18228XJ16a2

Thu 16 Aug 14:24:54 BST 2018

612

304.25

BATE

18228XJ16a4

Thu 16 Aug 14:24:54 BST 2018

2223

304.25

CHIX

18228XJ16a3

Thu 16 Aug 14:25:50 BST 2018

497

304.35

XLON

18228XJ16f6

Thu 16 Aug 14:25:50 BST 2018

379

304.35

BATE

18228XJ16f5

Thu 16 Aug 14:25:50 BST 2018

1374

304.35

CHIX

18228XJ16f4

Thu 16 Aug 14:25:50 BST 2018

3005

304.35

XLON

18228XJ16f7

Thu 16 Aug 14:26:50 BST 2018

1761

304.35

XLON

18228XJ16ks

Thu 16 Aug 14:26:50 BST 2018

1339

304.35

XLON

18228XJ16kt

Thu 16 Aug 14:26:50 BST 2018

335

304.35

BATE

18228XJ16ku

Thu 16 Aug 14:26:50 BST 2018

1217

304.35

CHIX

18228XJ16kv

Thu 16 Aug 14:26:52 BST 2018

2735

304.30

XLON

18228XJ16kx

Thu 16 Aug 14:26:56 BST 2018

296

304.30

BATE

18228XJ16lq

Thu 16 Aug 14:26:56 BST 2018

1075

304.30

CHIX

18228XJ16lp

Thu 16 Aug 14:27:15 BST 2018

455

304.05

XLON

18228XJ16n8

Thu 16 Aug 14:28:04 BST 2018

1029

304.15

XLON

18228XJ16rl

Thu 16 Aug 14:28:05 BST 2018

867

304.20

XLON

18228XJ16rm

Thu 16 Aug 14:28:05 BST 2018

661

304.15

XLON

18228XJ16rn

Thu 16 Aug 14:28:05 BST 2018

2867

304.15

XLON

18228XJ16ro

Thu 16 Aug 14:28:05 BST 2018

160

304.15

XLON

18228XJ16rp

Thu 16 Aug 14:28:05 BST 2018

327

304.15

BATE

18228XJ16rr

Thu 16 Aug 14:28:05 BST 2018

599

304.15

CHIX

18228XJ16rq

Thu 16 Aug 14:28:05 BST 2018

1188

304.15

CHIX

18228XJ16rs

Thu 16 Aug 14:28:05 BST 2018

133

304.05

XLON

18228XJ16rt

Thu 16 Aug 14:28:05 BST 2018

576

304.05

XLON

18228XJ16ru

Thu 16 Aug 14:28:05 BST 2018

927

304.05

XLON

18228XJ16rv

Thu 16 Aug 14:28:55 BST 2018

479

304.35

CHIX

18228XJ16vt

Thu 16 Aug 14:28:55 BST 2018

8033

304.35

XLON

18228XJ16vu

Thu 16 Aug 14:28:55 BST 2018

868

304.35

BATE

18228XJ16vw

Thu 16 Aug 14:28:55 BST 2018

3150

304.35

CHIX

18228XJ16vv

Thu 16 Aug 14:30:49 BST 2018

1800

304.55

XLON

18228XJ176d

Thu 16 Aug 14:30:49 BST 2018

1338

304.55

XLON

18228XJ176e

Thu 16 Aug 14:30:49 BST 2018

78

304.55

BATE

18228XJ176f

Thu 16 Aug 14:30:49 BST 2018

262

304.55

BATE

18228XJ176h

Thu 16 Aug 14:30:49 BST 2018

1232

304.55

CHIX

18228XJ176g

Thu 16 Aug 14:30:49 BST 2018

1250

304.55

CHIX

18228XJ176i

Thu 16 Aug 14:31:01 BST 2018

2957

304.65

XLON

18228XJ177m

Thu 16 Aug 14:31:01 BST 2018

1002

304.65

XLON

18228XJ177n

Thu 16 Aug 14:31:01 BST 2018

428

304.65

BATE

18228XJ177o

Thu 16 Aug 14:31:01 BST 2018

1554

304.65

CHIX

18228XJ177p

Thu 16 Aug 14:31:01 BST 2018

537

304.60

XLON

18228XJ177u

Thu 16 Aug 14:31:01 BST 2018

1250

304.60

CHIX

18228XJ177v

Thu 16 Aug 14:31:15 BST 2018

391

304.70

XLON

18228XJ1795

Thu 16 Aug 14:31:16 BST 2018

631

304.70

CHIX

18228XJ1796

Thu 16 Aug 14:31:16 BST 2018

1387

304.70

XLON

18228XJ1797

Thu 16 Aug 14:31:21 BST 2018

3867

304.60

XLON

18228XJ179p

Thu 16 Aug 14:31:21 BST 2018

3990

304.65

XLON

18228XJ179m

Thu 16 Aug 14:31:21 BST 2018

432

304.65

BATE

18228XJ179l

Thu 16 Aug 14:31:21 BST 2018

418

304.60

BATE

18228XJ179n

Thu 16 Aug 14:31:21 BST 2018

1517

304.60

CHIX

18228XJ179q

Thu 16 Aug 14:31:21 BST 2018

1566

304.65

CHIX

18228XJ179o

Thu 16 Aug 14:32:20 BST 2018

405

304.50

XLON

18228XJ17gr

Thu 16 Aug 14:32:20 BST 2018

834

304.50

XLON

18228XJ17gs

Thu 16 Aug 14:32:20 BST 2018

514

304.50

CHIX

18228XJ17gt

Thu 16 Aug 14:32:20 BST 2018

232

304.40

XLON

18228XJ17gu

Thu 16 Aug 14:32:20 BST 2018

1471

304.40

XLON

18228XJ17gv

Thu 16 Aug 14:32:20 BST 2018

1634

304.45

XLON

18228XJ17gw

Thu 16 Aug 14:32:20 BST 2018

3063

304.45

XLON

18228XJ17gx

Thu 16 Aug 14:32:20 BST 2018

1250

304.40

CHIX

18228XJ17gy

Thu 16 Aug 14:32:20 BST 2018

1994

304.45

CHIX

18228XJ17h0

Thu 16 Aug 14:32:20 BST 2018

850

304.45

CHIX

18228XJ17h2

Thu 16 Aug 14:32:20 BST 2018

1379

304.40

BATE

18228XJ17gz

Thu 16 Aug 14:32:20 BST 2018

550

304.40

BATE

18228XJ17h1

Thu 16 Aug 14:32:20 BST 2018

1852

304.45

BATE

18228XJ17h3

Thu 16 Aug 14:32:20 BST 2018

600

304.45

BATE

18228XJ17h4

Thu 16 Aug 14:32:20 BST 2018

1852

304.50

BATE

18228XJ17h5

Thu 16 Aug 14:32:20 BST 2018

600

304.50

BATE

18228XJ17h6

Thu 16 Aug 14:32:20 BST 2018

385

304.50

BATE

18228XJ17h7

Thu 16 Aug 14:34:09 BST 2018

842

304.45

BATE

18228XJ17vz

Thu 16 Aug 14:34:09 BST 2018

3056

304.45

CHIX

18228XJ17vy

Thu 16 Aug 14:34:09 BST 2018

1555

304.45

XLON

18228XJ17w3

Thu 16 Aug 14:34:09 BST 2018

2400

304.45

XLON

18228XJ17w6

Thu 16 Aug 14:34:09 BST 2018

3835

304.45

XLON

18228XJ17w9

Thu 16 Aug 14:34:09 BST 2018

120

304.45

XLON

18228XJ17wd

Thu 16 Aug 14:34:09 BST 2018

89

304.45

XLON

18228XJ17wg

Thu 16 Aug 14:34:14 BST 2018

110

304.45

XLON

18228XJ17xq

Thu 16 Aug 14:34:14 BST 2018

1378

304.40

XLON

18228XJ17xr

Thu 16 Aug 14:34:14 BST 2018

875

304.40

BATE

18228XJ17xs

Thu 16 Aug 14:34:14 BST 2018

3175

304.40

CHIX

18228XJ17xt

Thu 16 Aug 14:34:14 BST 2018

1610

304.40

XLON

18228XJ17xu

Thu 16 Aug 14:34:14 BST 2018

1250

304.40

CHIX

18228XJ17xv

Thu 16 Aug 14:34:16 BST 2018

514

304.35

CHIX

18228XJ17yw

Thu 16 Aug 14:34:16 BST 2018

679

304.35

XLON

18228XJ17yv

Thu 16 Aug 14:34:17 BST 2018

1652

304.30

XLON

18228XJ17zg

Thu 16 Aug 14:34:17 BST 2018

350

304.30

XLON

18228XJ17zh

Thu 16 Aug 14:34:17 BST 2018

217

304.30

BATE

18228XJ17zj

Thu 16 Aug 14:34:17 BST 2018

787

304.30

CHIX

18228XJ17zi

Thu 16 Aug 14:34:53 BST 2018

746

304.35

CHIX

18228XJ184t

Thu 16 Aug 14:34:53 BST 2018

640

304.35

XLON

18228XJ184u

Thu 16 Aug 14:34:53 BST 2018

6912

304.35

XLON

18228XJ184v

Thu 16 Aug 14:35:13 BST 2018

700

304.30

CHIX

18228XJ1877

Thu 16 Aug 14:35:13 BST 2018

1250

304.30

CHIX

18228XJ1878

Thu 16 Aug 14:35:13 BST 2018

1368

304.30

XLON

18228XJ1879

Thu 16 Aug 14:35:13 BST 2018

1039

304.30

CHIX

18228XJ187a

Thu 16 Aug 14:35:13 BST 2018

1250

304.30

CHIX

18228XJ187b

Thu 16 Aug 14:35:13 BST 2018

386

304.30

XLON

18228XJ187c

Thu 16 Aug 14:35:13 BST 2018

514

304.30

CHIX

18228XJ187d

Thu 16 Aug 14:35:13 BST 2018

480

304.20

XLON

18228XJ187e

Thu 16 Aug 14:35:13 BST 2018

515

304.20

CHIX

18228XJ187f

Thu 16 Aug 14:35:56 BST 2018

361

304.30

CHIX

18228XJ18cl

Thu 16 Aug 14:35:56 BST 2018

270

304.35

XLON

18228XJ18co

Thu 16 Aug 14:35:56 BST 2018

1230

304.35

XLON

18228XJ18ct

Thu 16 Aug 14:35:56 BST 2018

700

304.35

CHIX

18228XJ18cv

Thu 16 Aug 14:36:11 BST 2018

240

304.40

BATE

18228XJ18f0

Thu 16 Aug 14:36:11 BST 2018

875

304.40

CHIX

18228XJ18f3

Thu 16 Aug 14:36:11 BST 2018

2225

304.40

XLON

18228XJ18f6

Thu 16 Aug 14:36:11 BST 2018

2599

304.45

XLON

18228XJ18fc

Thu 16 Aug 14:36:11 BST 2018

1500

304.45

XLON

18228XJ18f9

Thu 16 Aug 14:36:11 BST 2018

1748

304.45

BATE

18228XJ18fd

Thu 16 Aug 14:36:11 BST 2018

560

304.45

CHIX

18228XJ18fe

Thu 16 Aug 14:36:11 BST 2018

1881

304.45

CHIX

18228XJ18ff

Thu 16 Aug 14:36:13 BST 2018

1

304.40

BATE

18228XJ18fl

Thu 16 Aug 14:37:25 BST 2018

2612

304.40

XLON

18228XJ18om

Thu 16 Aug 14:37:25 BST 2018

1113

304.40

CHIX

18228XJ18on

Thu 16 Aug 14:37:25 BST 2018

307

304.40

BATE

18228XJ18oo

Thu 16 Aug 14:37:25 BST 2018

800

304.40

CHIX

18228XJ18op

Thu 16 Aug 14:37:26 BST 2018

125

304.40

XLON

18228XJ18p7

Thu 16 Aug 14:37:26 BST 2018

1250

304.40

CHIX

18228XJ18p8

Thu 16 Aug 14:37:26 BST 2018

427

304.40

XLON

18228XJ18p9

Thu 16 Aug 14:37:26 BST 2018

1250

304.40

CHIX

18228XJ18pb

Thu 16 Aug 14:37:37 BST 2018

2685

304.40

XLON

18228XJ18q7

Thu 16 Aug 14:37:37 BST 2018

291

304.40

BATE

18228XJ18q8

Thu 16 Aug 14:37:37 BST 2018

1055

304.40

CHIX

18228XJ18q9

Thu 16 Aug 14:38:18 BST 2018

4095

304.35

XLON

18228XJ18vh

Thu 16 Aug 14:38:18 BST 2018

1571

304.35

XLON

18228XJ18vi

Thu 16 Aug 14:38:18 BST 2018

2224

304.35

CHIX

18228XJ18vj

Thu 16 Aug 14:38:18 BST 2018

613

304.35

BATE

18228XJ18vk

Thu 16 Aug 14:38:18 BST 2018

469

304.30

CHIX

18228XJ18vl

Thu 16 Aug 14:38:18 BST 2018

138

304.30

CHIX

18228XJ18vm

Thu 16 Aug 14:38:53 BST 2018

667

304.25

BATE

18228XJ18ze

Thu 16 Aug 14:38:53 BST 2018

2421

304.25

CHIX

18228XJ18zf

Thu 16 Aug 14:38:53 BST 2018

554

304.20

CHIX

18228XJ18zg

Thu 16 Aug 14:38:53 BST 2018

6169

304.25

XLON

18228XJ18zd

Thu 16 Aug 14:39:15 BST 2018

3537

304.05

XLON

18228XJ1932

Thu 16 Aug 14:39:15 BST 2018

1389

304.05

CHIX

18228XJ1934

Thu 16 Aug 14:39:15 BST 2018

383

304.05

BATE

18228XJ1935

Thu 16 Aug 14:39:44 BST 2018

4209

303.90

XLON

18228XJ196n

Thu 16 Aug 14:39:44 BST 2018

464

303.90

BATE

18228XJ196p

Thu 16 Aug 14:39:44 BST 2018

1689

303.90

CHIX

18228XJ196o

Thu 16 Aug 14:40:41 BST 2018

125

304.10

XLON

18228XJ19cm

Thu 16 Aug 14:40:41 BST 2018

1250

304.10

CHIX

18228XJ19cn

Thu 16 Aug 14:40:41 BST 2018

1500

304.05

XLON

18228XJ19cp

Thu 16 Aug 14:40:41 BST 2018

568

304.05

XLON

18228XJ19cq

Thu 16 Aug 14:40:41 BST 2018

60

304.05

XLON

18228XJ19cr

Thu 16 Aug 14:40:41 BST 2018

568

304.05

XLON

18228XJ19cs

Thu 16 Aug 14:40:41 BST 2018

1317

304.05

BATE

18228XJ19ct

Thu 16 Aug 14:40:43 BST 2018

891

304.00

CHIX

18228XJ19cw

Thu 16 Aug 14:40:43 BST 2018

246

304.00

BATE

18228XJ19cx

Thu 16 Aug 14:40:43 BST 2018

2267

304.00

XLON

18228XJ19cy

Thu 16 Aug 14:40:54 BST 2018

45

303.90

XLON

18228XJ19e5

Thu 16 Aug 14:40:54 BST 2018

871

303.90

XLON

18228XJ19e8

Thu 16 Aug 14:41:02 BST 2018

422

303.90

CHIX

18228XJ19f1

Thu 16 Aug 14:41:02 BST 2018

93

303.90

CHIX

18228XJ19f2

Thu 16 Aug 14:41:23 BST 2018

1064

303.90

XLON

18228XJ19i1

Thu 16 Aug 14:41:23 BST 2018

515

303.90

CHIX

18228XJ19i2

Thu 16 Aug 14:41:23 BST 2018

1500

303.90

XLON

18228XJ19i3

Thu 16 Aug 14:41:23 BST 2018

1753

303.90

XLON

18228XJ19i5

Thu 16 Aug 14:41:23 BST 2018

1000

303.90

CHIX

18228XJ19i7

Thu 16 Aug 14:41:23 BST 2018

581

303.85

CHIX

18228XJ19ib

Thu 16 Aug 14:41:23 BST 2018

646

303.85

CHIX

18228XJ19i9

Thu 16 Aug 14:41:23 BST 2018

1640

303.85

XLON

18228XJ19ia

Thu 16 Aug 14:41:23 BST 2018

1822

303.85

XLON

18228XJ19i8

Thu 16 Aug 14:42:29 BST 2018

1017

304.20

CHIX

18228XJ19qk

Thu 16 Aug 14:42:29 BST 2018

2588

304.20

XLON

18228XJ19qj

Thu 16 Aug 14:42:29 BST 2018

280

304.20

BATE

18228XJ19ql

Thu 16 Aug 14:42:29 BST 2018

652

304.10

XLON

18228XJ19qm

Thu 16 Aug 14:42:29 BST 2018

1297

304.10

XLON

18228XJ19qn

Thu 16 Aug 14:42:29 BST 2018

932

304.10

XLON

18228XJ19qo

Thu 16 Aug 14:42:29 BST 2018

515

304.10

CHIX

18228XJ19qp

Thu 16 Aug 14:42:29 BST 2018

875

304.10

CHIX

18228XJ19qq

Thu 16 Aug 14:42:29 BST 2018

241

304.10

BATE

18228XJ19qr

Thu 16 Aug 14:43:04 BST 2018

314

304.30

BATE

18228XJ19tg

Thu 16 Aug 14:43:04 BST 2018

1140

304.30

CHIX

18228XJ19tf

Thu 16 Aug 14:43:04 BST 2018

2907

304.30

XLON

18228XJ19th

Thu 16 Aug 14:43:04 BST 2018

91

304.25

XLON

18228XJ19ti

Thu 16 Aug 14:43:22 BST 2018

1250

304.45

CHIX

18228XJ19w4

Thu 16 Aug 14:43:22 BST 2018

400

304.45

CHIX

18228XJ19w5

Thu 16 Aug 14:43:25 BST 2018

1250

304.45

CHIX

18228XJ19wi

Thu 16 Aug 14:43:25 BST 2018

125

304.45

CHIX

18228XJ19wj

Thu 16 Aug 14:43:26 BST 2018

1500

304.45

XLON

18228XJ19wp

Thu 16 Aug 14:43:26 BST 2018

183

304.45

XLON

18228XJ19wq

Thu 16 Aug 14:43:26 BST 2018

337

304.45

CHIX

18228XJ19wr

Thu 16 Aug 14:43:41 BST 2018

105

304.40

XLON

18228XJ19xv

Thu 16 Aug 14:43:41 BST 2018

361

304.40

BATE

18228XJ19xx

Thu 16 Aug 14:43:41 BST 2018

514

304.40

CHIX

18228XJ19xw

Thu 16 Aug 14:43:41 BST 2018

1309

304.40

CHIX

18228XJ19y1

Thu 16 Aug 14:43:41 BST 2018

291

304.40

XLON

18228XJ19xy

Thu 16 Aug 14:43:41 BST 2018

3334

304.40

XLON

18228XJ19y2

Thu 16 Aug 14:43:41 BST 2018

1019

304.35

CHIX

18228XJ19y5

Thu 16 Aug 14:43:41 BST 2018

281

304.35

BATE

18228XJ19y4

Thu 16 Aug 14:43:41 BST 2018

2593

304.35

XLON

18228XJ19y3

Thu 16 Aug 14:44:32 BST 2018

7227

304.35

XLON

18228XJ1ab9

Thu 16 Aug 14:44:32 BST 2018

781

304.35

BATE

18228XJ1abb

Thu 16 Aug 14:44:32 BST 2018

2835

304.35

CHIX

18228XJ1aba

Thu 16 Aug 14:45:21 BST 2018

1250

304.15

CHIX

18228XJ1aiz

Thu 16 Aug 14:45:23 BST 2018

99

304.15

XLON

18228XJ1aj4

Thu 16 Aug 14:45:23 BST 2018

1135

304.15

XLON

18228XJ1aj5

Thu 16 Aug 14:45:23 BST 2018

950

304.15

CHIX

18228XJ1aj6

Thu 16 Aug 14:45:24 BST 2018

339

304.10

BATE

18228XJ1ajh

Thu 16 Aug 14:45:24 BST 2018

1231

304.10

CHIX

18228XJ1aji

Thu 16 Aug 14:45:24 BST 2018

3137

304.10

XLON

18228XJ1aje

Thu 16 Aug 14:46:16 BST 2018

1594

304.25

XLON

18228XJ1aqu

Thu 16 Aug 14:46:16 BST 2018

780

304.25

XLON

18228XJ1aqt

Thu 16 Aug 14:46:16 BST 2018

946

304.25

XLON

18228XJ1aqv

Thu 16 Aug 14:46:16 BST 2018

461

304.25

CHIX

18228XJ1aqw

Thu 16 Aug 14:46:16 BST 2018

6051

304.25

BATE

18228XJ1aqy

Thu 16 Aug 14:46:16 BST 2018

193

304.25

BATE

18228XJ1aqx

Thu 16 Aug 14:47:15 BST 2018

5696

304.40

XLON

18228XJ1b07

Thu 16 Aug 14:47:20 BST 2018

2822

304.40

XLON

18228XJ1b0h

Thu 16 Aug 14:47:20 BST 2018

615

304.40

BATE

18228XJ1b0i

Thu 16 Aug 14:47:20 BST 2018

305

304.40

BATE

18228XJ1b0k

Thu 16 Aug 14:47:20 BST 2018

2234

304.40

CHIX

18228XJ1b0j

Thu 16 Aug 14:47:20 BST 2018

1108

304.40

CHIX

18228XJ1b0l

Thu 16 Aug 14:47:24 BST 2018

451

304.40

XLON

18228XJ1b0t

Thu 16 Aug 14:47:24 BST 2018

514

304.40

CHIX

18228XJ1b0u

Thu 16 Aug 14:47:29 BST 2018

19

304.35

XLON

18228XJ1b1l

Thu 16 Aug 14:47:29 BST 2018

498

304.35

XLON

18228XJ1b1m

Thu 16 Aug 14:47:29 BST 2018

514

304.35

CHIX

18228XJ1b1n

Thu 16 Aug 14:47:36 BST 2018

917

304.35

XLON

18228XJ1b2e

Thu 16 Aug 14:47:36 BST 2018

514

304.35

CHIX

18228XJ1b2g

Thu 16 Aug 14:48:14 BST 2018

1500

304.90

XLON

18228XJ1b69

Thu 16 Aug 14:48:14 BST 2018

1700

304.90

CHIX

18228XJ1b6a

Thu 16 Aug 14:48:17 BST 2018

39

304.90

XLON

18228XJ1b6e

Thu 16 Aug 14:48:17 BST 2018

1250

304.90

CHIX

18228XJ1b6f

Thu 16 Aug 14:48:25 BST 2018

4247

305.05

XLON

18228XJ1b88

Thu 16 Aug 14:48:25 BST 2018

459

305.05

BATE

18228XJ1b89

Thu 16 Aug 14:48:25 BST 2018

1667

305.05

CHIX

18228XJ1b8a

Thu 16 Aug 14:48:54 BST 2018

2174

305.30

XLON

18228XJ1bcp

Thu 16 Aug 14:48:54 BST 2018

4661

305.35

XLON

18228XJ1bco

Thu 16 Aug 14:48:54 BST 2018

504

305.35

BATE

18228XJ1bcq

Thu 16 Aug 14:48:54 BST 2018

1829

305.35

CHIX

18228XJ1bcr

Thu 16 Aug 14:48:55 BST 2018

853

305.30

CHIX

18228XJ1bcv

Thu 16 Aug 14:48:55 BST 2018

235

305.30

BATE

18228XJ1bcw

Thu 16 Aug 14:49:01 BST 2018

513

305.05

CHIX

18228XJ1bdu

Thu 16 Aug 14:49:01 BST 2018

936

305.05

XLON

18228XJ1bdv

Thu 16 Aug 14:49:35 BST 2018

74

305.00

XLON

18228XJ1bhc

Thu 16 Aug 14:49:35 BST 2018

382

304.95

BATE

18228XJ1bhd

Thu 16 Aug 14:49:35 BST 2018

1097

304.95

XLON

18228XJ1bhf

Thu 16 Aug 14:49:35 BST 2018

1388

304.95

CHIX

18228XJ1bhe

Thu 16 Aug 14:49:35 BST 2018

970

304.95

XLON

18228XJ1bhg

Thu 16 Aug 14:49:35 BST 2018

1368

304.95

XLON

18228XJ1bhh

Thu 16 Aug 14:49:35 BST 2018

101

304.95

XLON

18228XJ1bhi

Thu 16 Aug 14:49:35 BST 2018

473

305.00

XLON

18228XJ1bhj

Thu 16 Aug 14:49:35 BST 2018

1302

305.05

CHIX

18228XJ1bhk

Thu 16 Aug 14:50:14 BST 2018

1700

305.25

XLON

18228XJ1bnc

Thu 16 Aug 14:50:14 BST 2018

376

305.25

XLON

18228XJ1bnb

Thu 16 Aug 14:50:14 BST 2018

1700

305.25

XLON

18228XJ1bnd

Thu 16 Aug 14:50:14 BST 2018

800

305.25

CHIX

18228XJ1bne

Thu 16 Aug 14:50:14 BST 2018

850

305.25

CHIX

18228XJ1bnf

Thu 16 Aug 14:50:15 BST 2018

400

305.30

XLON

18228XJ1bnp

Thu 16 Aug 14:50:15 BST 2018

1250

305.30

CHIX

18228XJ1bnq

Thu 16 Aug 14:50:16 BST 2018

794

305.25

CHIX

18228XJ1bnr

Thu 16 Aug 14:50:47 BST 2018

834

305.30

XLON

18228XJ1br7

Thu 16 Aug 14:51:13 BST 2018

1375

305.80

XLON

18228XJ1buu

Thu 16 Aug 14:51:13 BST 2018

2346

305.80

XLON

18228XJ1buv

Thu 16 Aug 14:51:13 BST 2018

1500

305.80

XLON

18228XJ1buy

Thu 16 Aug 14:51:19 BST 2018

86

305.80

XLON

18228XJ1bw0

Thu 16 Aug 14:51:19 BST 2018

2135

305.80

XLON

18228XJ1bw3

Thu 16 Aug 14:51:19 BST 2018

241

305.80

BATE

18228XJ1bw1

Thu 16 Aug 14:51:19 BST 2018

872

305.80

CHIX

18228XJ1bvz

Thu 16 Aug 14:51:30 BST 2018

1425

305.85

XLON

18228XJ1bxg

Thu 16 Aug 14:51:30 BST 2018

555

305.85

CHIX

18228XJ1bxh

Thu 16 Aug 14:51:31 BST 2018

655

305.80

XLON

18228XJ1bxk

Thu 16 Aug 14:51:31 BST 2018

512

305.80

CHIX

18228XJ1bxl

Thu 16 Aug 14:51:31 BST 2018

193

305.75

BATE

18228XJ1bxm

Thu 16 Aug 14:51:31 BST 2018

866

305.75

XLON

18228XJ1bxn

Thu 16 Aug 14:51:31 BST 2018

840

305.75

XLON

18228XJ1bxp

Thu 16 Aug 14:51:31 BST 2018

1784

305.75

XLON

18228XJ1bxr

Thu 16 Aug 14:51:31 BST 2018

512

305.75

CHIX

18228XJ1bxo

Thu 16 Aug 14:51:31 BST 2018

512

305.75

CHIX

18228XJ1bxq

Thu 16 Aug 14:51:31 BST 2018

701

305.75

CHIX

18228XJ1bxs

Thu 16 Aug 14:51:31 BST 2018

1686

305.70

XLON

18228XJ1bxu

Thu 16 Aug 14:51:31 BST 2018

1500

305.70

XLON

18228XJ1bxt

Thu 16 Aug 14:51:31 BST 2018

1250

305.70

CHIX

18228XJ1bxv

Thu 16 Aug 14:51:31 BST 2018

1172

305.75

CHIX

18228XJ1bxx

Thu 16 Aug 14:51:31 BST 2018

114

305.75

CHIX

18228XJ1bxz

Thu 16 Aug 14:51:31 BST 2018

331

305.75

BATE

18228XJ1bxw

Thu 16 Aug 14:51:31 BST 2018

750

305.75

BATE

18228XJ1bxy

Thu 16 Aug 14:51:31 BST 2018

1500

305.70

XLON

18228XJ1by0

Thu 16 Aug 14:51:31 BST 2018

500

305.70

BATE

18228XJ1by2

Thu 16 Aug 14:51:31 BST 2018

750

305.70

BATE

18228XJ1by1

Thu 16 Aug 14:53:15 BST 2018

585

305.80

XLON

18228XJ1c9i

Thu 16 Aug 14:53:15 BST 2018

1250

305.85

CHIX

18228XJ1c9j

Thu 16 Aug 14:53:15 BST 2018

2000

305.85

XLON

18228XJ1c9k

Thu 16 Aug 14:53:15 BST 2018

340

305.80

XLON

18228XJ1c9l

Thu 16 Aug 14:53:28 BST 2018

510

306.00

XLON

18228XJ1cbc

Thu 16 Aug 14:53:28 BST 2018

1250

306.00

CHIX

18228XJ1cbd

Thu 16 Aug 14:53:30 BST 2018

1500

306.05

XLON

18228XJ1cbp

Thu 16 Aug 14:53:34 BST 2018

873

306.10

CHIX

18228XJ1cc0

Thu 16 Aug 14:53:34 BST 2018

5975

306.10

BATE

18228XJ1cc1

Thu 16 Aug 14:53:50 BST 2018

3340

306.10

XLON

18228XJ1cdm

Thu 16 Aug 14:53:50 BST 2018

361

306.10

BATE

18228XJ1cdq

Thu 16 Aug 14:53:50 BST 2018

1311

306.10

CHIX

18228XJ1cdn

Thu 16 Aug 14:54:02 BST 2018

308

306.10

CHIX

18228XJ1cfa

Thu 16 Aug 14:54:02 BST 2018

355

306.15

CHIX

18228XJ1cfb

Thu 16 Aug 14:54:02 BST 2018

1020

306.15

CHIX

18228XJ1cfc

Thu 16 Aug 14:54:10 BST 2018

1347

306.25

XLON

18228XJ1cgm

Thu 16 Aug 14:54:10 BST 2018

1832

306.25

CHIX

18228XJ1cgn

Thu 16 Aug 14:54:30 BST 2018

511

306.10

CHIX

18228XJ1cj6

Thu 16 Aug 14:54:30 BST 2018

966

306.10

XLON

18228XJ1cj7

Thu 16 Aug 14:54:30 BST 2018

569

306.10

XLON

18228XJ1cj8

Thu 16 Aug 14:54:30 BST 2018

1250

306.10

CHIX

18228XJ1cj9

Thu 16 Aug 14:54:33 BST 2018

330

306.00

CHIX

18228XJ1ck2

Thu 16 Aug 14:54:43 BST 2018

411

305.95

BATE

18228XJ1ckz

Thu 16 Aug 14:54:43 BST 2018

214

305.95

CHIX

18228XJ1cl5

Thu 16 Aug 14:54:43 BST 2018

1278

305.95

CHIX

18228XJ1cl6

Thu 16 Aug 14:54:43 BST 2018

1168

305.95

XLON

18228XJ1cl3

Thu 16 Aug 14:54:43 BST 2018

2633

305.95

XLON

18228XJ1cl4

Thu 16 Aug 14:54:44 BST 2018

662

305.80

CHIX

18228XJ1cle

Thu 16 Aug 14:54:56 BST 2018

1955

305.80

XLON

18228XJ1cn9

Thu 16 Aug 14:54:56 BST 2018

31

305.80

CHIX

18228XJ1cna

Thu 16 Aug 14:55:42 BST 2018

511

306.15

CHIX

18228XJ1ct5

Thu 16 Aug 14:55:42 BST 2018

598

306.15

XLON

18228XJ1ct7

Thu 16 Aug 14:55:42 BST 2018

1500

306.20

XLON

18228XJ1ct9

Thu 16 Aug 14:55:42 BST 2018

1250

306.20

CHIX

18228XJ1ctb

Thu 16 Aug 14:55:42 BST 2018

337

306.20

CHIX

18228XJ1ctd

Thu 16 Aug 14:55:42 BST 2018

1423

306.20

XLON

18228XJ1cte

Thu 16 Aug 14:55:42 BST 2018

1874

306.20

XLON

18228XJ1ctg

Thu 16 Aug 14:55:42 BST 2018

488

306.20

CHIX

18228XJ1cti

Thu 16 Aug 14:56:06 BST 2018

1180

306.50

XLON

18228XJ1cy1

Thu 16 Aug 14:56:25 BST 2018

2290

306.65

XLON

18228XJ1d0n

Thu 16 Aug 14:56:46 BST 2018

673

306.55

XLON

18228XJ1d5a

Thu 16 Aug 14:56:46 BST 2018

4318

306.55

XLON

18228XJ1d5b

Thu 16 Aug 14:56:46 BST 2018

467

306.55

BATE

18228XJ1d5c

Thu 16 Aug 14:56:46 BST 2018

511

306.55

CHIX

18228XJ1d5d

Thu 16 Aug 14:56:46 BST 2018

1694

306.55

CHIX

18228XJ1d5e

Thu 16 Aug 14:56:46 BST 2018

1457

306.50

XLON

18228XJ1d5f

Thu 16 Aug 14:57:05 BST 2018

1518

306.55

XLON

18228XJ1d83

Thu 16 Aug 14:57:05 BST 2018

1240

306.55

XLON

18228XJ1d82

Thu 16 Aug 14:57:05 BST 2018

275

306.55

XLON

18228XJ1d84

Thu 16 Aug 14:57:08 BST 2018

4913

306.50

XLON

18228XJ1d8u

Thu 16 Aug 14:57:08 BST 2018

531

306.50

BATE

18228XJ1d8w

Thu 16 Aug 14:57:08 BST 2018

1928

306.50

CHIX

18228XJ1d8v

Thu 16 Aug 14:57:08 BST 2018

70

306.45

XLON

18228XJ1d8x

Thu 16 Aug 14:57:24 BST 2018

247

306.40

XLON

18228XJ1db7

Thu 16 Aug 14:57:24 BST 2018

630

306.40

XLON

18228XJ1db8

Thu 16 Aug 14:57:24 BST 2018

511

306.40

CHIX

18228XJ1db9

Thu 16 Aug 14:57:59 BST 2018

1901

306.20

XLON

18228XJ1dh3

Thu 16 Aug 14:57:59 BST 2018

674

306.20

CHIX

18228XJ1dh4

Thu 16 Aug 14:58:00 BST 2018

215

306.30

XLON

18228XJ1dh5

Thu 16 Aug 14:58:00 BST 2018

2785

306.30

XLON

18228XJ1dh9

Thu 16 Aug 14:58:00 BST 2018

1455

306.30

XLON

18228XJ1dh8

Thu 16 Aug 14:58:00 BST 2018

1624

306.30

CHIX

18228XJ1dha

Thu 16 Aug 14:58:00 BST 2018

448

306.30

BATE

18228XJ1dhc

Thu 16 Aug 14:58:00 BST 2018

4140

306.30

XLON

18228XJ1dhb

Thu 16 Aug 14:59:03 BST 2018

1250

306.10

CHIX

18228XJ1dq4

Thu 16 Aug 14:59:30 BST 2018

1357

306.15

XLON

18228XJ1duj

Thu 16 Aug 14:59:30 BST 2018

728

306.15

XLON

18228XJ1dui

Thu 16 Aug 14:59:30 BST 2018

533

306.15

CHIX

18228XJ1dul

Thu 16 Aug 14:59:30 BST 2018

511

306.15

CHIX

18228XJ1duk

Thu 16 Aug 14:59:30 BST 2018

2000

306.15

XLON

18228XJ1dum

Thu 16 Aug 14:59:31 BST 2018

1240

306.10

XLON

18228XJ1duw

Thu 16 Aug 14:59:37 BST 2018

877

306.10

XLON

18228XJ1dwc

Thu 16 Aug 14:59:39 BST 2018

831

306.10

CHIX

18228XJ1dwj

Thu 16 Aug 14:59:39 BST 2018

321

306.10

BATE

18228XJ1dwn

Thu 16 Aug 14:59:39 BST 2018

229

306.10

BATE

18228XJ1dwm

Thu 16 Aug 14:59:39 BST 2018

1165

306.10

CHIX

18228XJ1dwk

Thu 16 Aug 14:59:39 BST 2018

2969

306.10

XLON

18228XJ1dwl

Thu 16 Aug 14:59:53 BST 2018

1252

305.75

CHIX

18228XJ1dzn

Thu 16 Aug 14:59:53 BST 2018

3192

305.75

XLON

18228XJ1dzm

Thu 16 Aug 14:59:53 BST 2018

345

305.75

BATE

18228XJ1dzo

Thu 16 Aug 15:01:07 BST 2018

150

306.25

XLON

18228XJ1ee7

Thu 16 Aug 15:01:07 BST 2018

1500

306.25

XLON

18228XJ1ee6

Thu 16 Aug 15:01:09 BST 2018

400

306.25

XLON

18228XJ1eeb

Thu 16 Aug 15:01:09 BST 2018

1250

306.25

CHIX

18228XJ1eec

Thu 16 Aug 15:01:35 BST 2018

1901

306.30

XLON

18228XJ1ehi

Thu 16 Aug 15:01:35 BST 2018

675

306.30

CHIX

18228XJ1ehs

Thu 16 Aug 15:01:35 BST 2018

1650

306.25

XLON

18228XJ1ei5

Thu 16 Aug 15:01:35 BST 2018

750

306.30

XLON

18228XJ1ei6

Thu 16 Aug 15:01:48 BST 2018

1424

306.40

XLON

18228XJ1eks

Thu 16 Aug 15:01:48 BST 2018

95

306.40

XLON

18228XJ1ekr

Thu 16 Aug 15:01:49 BST 2018

999

306.40

XLON

18228XJ1ekt

Thu 16 Aug 15:02:03 BST 2018

2400

306.60

XLON

18228XJ1eor

Thu 16 Aug 15:02:19 BST 2018

400

306.90

XLON

18228XJ1eqz

Thu 16 Aug 15:02:19 BST 2018

1250

306.90

CHIX

18228XJ1er0

Thu 16 Aug 15:02:19 BST 2018

1972

306.95

XLON

18228XJ1er2

Thu 16 Aug 15:02:19 BST 2018

2465

306.95

XLON

18228XJ1er1

Thu 16 Aug 15:02:19 BST 2018

2211

306.95

CHIX

18228XJ1er4

Thu 16 Aug 15:02:19 BST 2018

1833

306.95

CHIX

18228XJ1er3

Thu 16 Aug 15:02:19 BST 2018

28

306.90

BATE

18228XJ1er5

Thu 16 Aug 15:02:19 BST 2018

230

306.90

BATE

18228XJ1er8

Thu 16 Aug 15:02:19 BST 2018

937

306.90

CHIX

18228XJ1er6

Thu 16 Aug 15:02:19 BST 2018

2386

306.90

XLON

18228XJ1er7

Thu 16 Aug 15:02:29 BST 2018

540

306.75

BATE

18228XJ1esd

Thu 16 Aug 15:02:29 BST 2018

1961

306.75

CHIX

18228XJ1esh

Thu 16 Aug 15:02:29 BST 2018

2400

306.75

XLON

18228XJ1esi

Thu 16 Aug 15:02:29 BST 2018

2599

306.75

XLON

18228XJ1esk

Thu 16 Aug 15:02:29 BST 2018

610

306.70

XLON

18228XJ1esl

Thu 16 Aug 15:02:29 BST 2018

510

306.70

CHIX

18228XJ1esn

Thu 16 Aug 15:03:18 BST 2018

4908

306.85

XLON

18228XJ1ezt

Thu 16 Aug 15:03:18 BST 2018

1926

306.85

CHIX

18228XJ1ezu

Thu 16 Aug 15:03:18 BST 2018

531

306.85

BATE

18228XJ1ezw

Thu 16 Aug 15:04:10 BST 2018

2400

306.65

XLON

18228XJ1f7d

Thu 16 Aug 15:04:10 BST 2018

1515

306.65

XLON

18228XJ1f7f

Thu 16 Aug 15:04:10 BST 2018

525

306.65

XLON

18228XJ1f7e

Thu 16 Aug 15:04:10 BST 2018

2880

306.65

XLON

18228XJ1f7h

Thu 16 Aug 15:04:10 BST 2018

213

306.65

XLON

18228XJ1f7k

Thu 16 Aug 15:04:10 BST 2018

317

306.65

BATE

18228XJ1f7i

Thu 16 Aug 15:04:10 BST 2018

498

306.65

BATE

18228XJ1f7l

Thu 16 Aug 15:04:10 BST 2018

184

306.65

CHIX

18228XJ1f7j

Thu 16 Aug 15:04:10 BST 2018

510

306.65

CHIX

18228XJ1f7m

Thu 16 Aug 15:04:10 BST 2018

455

306.65

CHIX

18228XJ1f7n

Thu 16 Aug 15:04:10 BST 2018

1007

306.65

CHIX

18228XJ1f7o

Thu 16 Aug 15:04:10 BST 2018

801

306.65

CHIX

18228XJ1f7p

Thu 16 Aug 15:04:58 BST 2018

361

306.50

CHIX

18228XJ1fel

Thu 16 Aug 15:04:58 BST 2018

242

306.50

BATE

18228XJ1fen

Thu 16 Aug 15:04:58 BST 2018

183

306.50

BATE

18228XJ1fem

Thu 16 Aug 15:04:59 BST 2018

1204

306.45

XLON

18228XJ1feo

Thu 16 Aug 15:04:59 BST 2018

196

306.45

BATE

18228XJ1fep

Thu 16 Aug 15:04:59 BST 2018

601

306.45

XLON

18228XJ1feq

Thu 16 Aug 15:04:59 BST 2018

709

306.45

CHIX

18228XJ1fer

Thu 16 Aug 15:05:01 BST 2018

438

306.30

XLON

18228XJ1ff0

Thu 16 Aug 15:05:13 BST 2018

2929

306.45

XLON

18228XJ1fgp

Thu 16 Aug 15:05:13 BST 2018

317

306.45

BATE

18228XJ1fgq

Thu 16 Aug 15:05:13 BST 2018

1150

306.45

CHIX

18228XJ1fgr

Thu 16 Aug 15:05:13 BST 2018

369

306.40

BATE

18228XJ1fgu

Thu 16 Aug 15:05:13 BST 2018

1340

306.40

CHIX

18228XJ1fgt

Thu 16 Aug 15:05:13 BST 2018

3414

306.40

XLON

18228XJ1fgs

Thu 16 Aug 15:05:13 BST 2018

831

306.35

XLON

18228XJ1fgv

Thu 16 Aug 15:05:13 BST 2018

511

306.35

CHIX

18228XJ1fgw

Thu 16 Aug 15:05:57 BST 2018

1365

306.50

XLON

18228XJ1fnr

Thu 16 Aug 15:05:57 BST 2018

535

306.50

CHIX

18228XJ1fns

Thu 16 Aug 15:06:19 BST 2018

5908

306.35

XLON

18228XJ1fq0

Thu 16 Aug 15:06:19 BST 2018

638

306.35

BATE

18228XJ1fq1

Thu 16 Aug 15:06:19 BST 2018

2317

306.35

CHIX

18228XJ1fq2

Thu 16 Aug 15:06:55 BST 2018

1500

306.35

XLON

18228XJ1fzg

Thu 16 Aug 15:06:55 BST 2018

1250

306.35

CHIX

18228XJ1fzi

Thu 16 Aug 15:07:13 BST 2018

6604

306.35

XLON

18228XJ1g38

Thu 16 Aug 15:07:13 BST 2018

714

306.35

BATE

18228XJ1g3f

Thu 16 Aug 15:07:13 BST 2018

2045

306.35

CHIX

18228XJ1g3i

Thu 16 Aug 15:07:13 BST 2018

546

306.35

CHIX

18228XJ1g3j

Thu 16 Aug 15:07:54 BST 2018

100

306.20

XLON

18228XJ1gc0

Thu 16 Aug 15:08:26 BST 2018

1700

306.45

XLON

18228XJ1gh7

Thu 16 Aug 15:08:26 BST 2018

603

306.45

CHIX

18228XJ1gh8

Thu 16 Aug 15:08:36 BST 2018

1159

306.45

XLON

18228XJ1ghy

Thu 16 Aug 15:08:36 BST 2018

536

306.45

XLON

18228XJ1ghz

Thu 16 Aug 15:08:36 BST 2018

601

306.45

CHIX

18228XJ1gi0

Thu 16 Aug 15:08:36 BST 2018

2078

306.55

XLON

18228XJ1gi1

Thu 16 Aug 15:08:36 BST 2018

1575

306.55

XLON

18228XJ1gi2

Thu 16 Aug 15:08:36 BST 2018

853

306.55

CHIX

18228XJ1gi3

Thu 16 Aug 15:08:37 BST 2018

504

306.55

XLON

18228XJ1gik

Thu 16 Aug 15:08:37 BST 2018

1600

306.55

XLON

18228XJ1gij

Thu 16 Aug 15:08:40 BST 2018

223

306.55

XLON

18228XJ1gio

Thu 16 Aug 15:08:40 BST 2018

772

306.55

XLON

18228XJ1gip

Thu 16 Aug 15:08:40 BST 2018

511

306.55

CHIX

18228XJ1giq

Thu 16 Aug 15:08:46 BST 2018

1961

306.50

XLON

18228XJ1gjy

Thu 16 Aug 15:08:46 BST 2018

213

306.50

BATE

18228XJ1gk0

Thu 16 Aug 15:08:46 BST 2018

771

306.50

CHIX

18228XJ1gk1

Thu 16 Aug 15:09:16 BST 2018

306

306.55

CHIX

18228XJ1gpi

Thu 16 Aug 15:09:16 BST 2018

1500

306.60

XLON

18228XJ1gpj

Thu 16 Aug 15:09:20 BST 2018

1250

306.70

CHIX

18228XJ1gpx

Thu 16 Aug 15:09:57 BST 2018

2954

306.95

XLON

18228XJ1guc

Thu 16 Aug 15:09:57 BST 2018

3033

306.95

XLON

18228XJ1gub

Thu 16 Aug 15:09:57 BST 2018

328

306.95

BATE

18228XJ1gud

Thu 16 Aug 15:09:57 BST 2018

320

306.95

BATE

18228XJ1guf

Thu 16 Aug 15:09:57 BST 2018

1191

306.95

CHIX

18228XJ1gue

Thu 16 Aug 15:09:57 BST 2018

1160

306.95

CHIX

18228XJ1guh

Thu 16 Aug 15:09:57 BST 2018

1957

306.95

XLON

18228XJ1gui

Thu 16 Aug 15:09:57 BST 2018

465

306.95

BATE

18228XJ1guk

Thu 16 Aug 15:09:57 BST 2018

1688

306.95

CHIX

18228XJ1gul

Thu 16 Aug 15:09:57 BST 2018

2344

306.95

XLON

18228XJ1gun

Thu 16 Aug 15:10:18 BST 2018

1252

306.85

XLON

18228XJ1gx1

Thu 16 Aug 15:10:18 BST 2018

510

306.85

CHIX

18228XJ1gx2

Thu 16 Aug 15:10:21 BST 2018

1380

306.80

XLON

18228XJ1gxk

Thu 16 Aug 15:10:21 BST 2018

542

306.80

CHIX

18228XJ1gxn

Thu 16 Aug 15:10:47 BST 2018

1936

306.60

XLON

18228XJ1h1m

Thu 16 Aug 15:10:47 BST 2018

210

306.60

BATE

18228XJ1h1o

Thu 16 Aug 15:10:47 BST 2018

762

306.60

CHIX

18228XJ1h1n

Thu 16 Aug 15:11:50 BST 2018

2100

307.00

XLON

18228XJ1h9t

Thu 16 Aug 15:11:50 BST 2018

334

307.00

XLON

18228XJ1h9v

Thu 16 Aug 15:11:50 BST 2018

1240

307.00

XLON

18228XJ1h9u

Thu 16 Aug 15:11:50 BST 2018

2475

307.00

CHIX

18228XJ1h9w

Thu 16 Aug 15:11:50 BST 2018

72

307.00

CHIX

18228XJ1h9z

Thu 16 Aug 15:11:50 BST 2018

1240

307.00

XLON

18228XJ1ha2

Thu 16 Aug 15:11:50 BST 2018

1199

307.00

XLON

18228XJ1ha3

Thu 16 Aug 15:12:03 BST 2018

6866

306.95

XLON

18228XJ1hbm

Thu 16 Aug 15:12:03 BST 2018

742

306.95

BATE

18228XJ1hbo

Thu 16 Aug 15:12:03 BST 2018

2693

306.95

CHIX

18228XJ1hbp

Thu 16 Aug 15:12:03 BST 2018

648

306.90

CHIX

18228XJ1hbq

Thu 16 Aug 15:13:03 BST 2018

488

306.70

BATE

18228XJ1hj9

Thu 16 Aug 15:13:03 BST 2018

1772

306.70

CHIX

18228XJ1hjb

Thu 16 Aug 15:13:03 BST 2018

1321

306.70

XLON

18228XJ1hj3

Thu 16 Aug 15:13:03 BST 2018

2400

306.70

XLON

18228XJ1hje

Thu 16 Aug 15:13:03 BST 2018

797

306.70

XLON

18228XJ1hjh

Thu 16 Aug 15:13:03 BST 2018

510

306.65

CHIX

18228XJ1hji

Thu 16 Aug 15:13:03 BST 2018

564

306.65

XLON

18228XJ1hjj

Thu 16 Aug 15:13:19 BST 2018

458

306.45

XLON

18228XJ1hme

Thu 16 Aug 15:13:20 BST 2018

511

306.45

XLON

18228XJ1hmj

Thu 16 Aug 15:13:48 BST 2018

5109

306.65

XLON

18228XJ1hol

Thu 16 Aug 15:13:48 BST 2018

1078

306.65

XLON

18228XJ1hom

Thu 16 Aug 15:13:48 BST 2018

468

306.65

BATE

18228XJ1hoo

Thu 16 Aug 15:13:48 BST 2018

468

306.65

CHIX

18228XJ1hon

Thu 16 Aug 15:13:48 BST 2018

1960

306.65

CHIX

18228XJ1hop

Thu 16 Aug 15:13:54 BST 2018

3409

306.55

XLON

18228XJ1hpc

Thu 16 Aug 15:13:54 BST 2018

198

306.55

BATE

18228XJ1hpe

Thu 16 Aug 15:13:54 BST 2018

719

306.55

CHIX

18228XJ1hpd

Thu 16 Aug 15:13:54 BST 2018

619

306.55

CHIX

18228XJ1hpf

Thu 16 Aug 15:13:54 BST 2018

171

306.55

CHIX

18228XJ1hpg

Thu 16 Aug 15:14:59 BST 2018

3320

306.40

XLON

18228XJ1i0e

Thu 16 Aug 15:14:59 BST 2018

359

306.40

BATE

18228XJ1i0f

Thu 16 Aug 15:14:59 BST 2018

1304

306.40

CHIX

18228XJ1i0g

Thu 16 Aug 15:15:56 BST 2018

125

306.55

XLON

18228XJ1i5p

Thu 16 Aug 15:15:56 BST 2018

1250

306.55

CHIX

18228XJ1i5q

Thu 16 Aug 15:15:56 BST 2018

125

306.55

XLON

18228XJ1i5z

Thu 16 Aug 15:15:56 BST 2018

1250

306.55

CHIX

18228XJ1i60

Thu 16 Aug 15:16:03 BST 2018

701

306.55

XLON

18228XJ1i81

Thu 16 Aug 15:16:05 BST 2018

2150

306.60

XLON

18228XJ1i8j

Thu 16 Aug 15:16:05 BST 2018

175

306.60

XLON

18228XJ1i8l

Thu 16 Aug 15:16:05 BST 2018

1129

306.60

XLON

18228XJ1i8k

Thu 16 Aug 15:16:05 BST 2018

862

306.60

XLON

18228XJ1i8m

Thu 16 Aug 15:16:05 BST 2018

512

306.60

CHIX

18228XJ1i8n

Thu 16 Aug 15:16:05 BST 2018

485

306.60

CHIX

18228XJ1i8r

Thu 16 Aug 15:16:05 BST 2018

1648

306.60

CHIX

18228XJ1i8q

Thu 16 Aug 15:16:05 BST 2018

314

306.60

CHIX

18228XJ1i8t

Thu 16 Aug 15:16:05 BST 2018

261

306.60

CHIX

18228XJ1i8s

Thu 16 Aug 15:16:05 BST 2018

256

306.60

CHIX

18228XJ1i8u

Thu 16 Aug 15:16:05 BST 2018

176

306.60

BATE

18228XJ1i8p

Thu 16 Aug 15:16:05 BST 2018

121

306.60

BATE

18228XJ1i8o

Thu 16 Aug 15:16:57 BST 2018

1566

306.90

XLON

18228XJ1iea

Thu 16 Aug 15:16:57 BST 2018

1016

306.90

CHIX

18228XJ1ieb

Thu 16 Aug 15:17:25 BST 2018

1769

306.85

XLON

18228XJ1ii6

Thu 16 Aug 15:17:25 BST 2018

5771

306.85

XLON

18228XJ1iic

Thu 16 Aug 15:17:25 BST 2018

815

306.85

BATE

18228XJ1ii5

Thu 16 Aug 15:17:25 BST 2018

2958

306.85

CHIX

18228XJ1ii4

Thu 16 Aug 15:17:25 BST 2018

2771

306.85

XLON

18228XJ1iig

Thu 16 Aug 15:17:25 BST 2018

5306

306.85

XLON

18228XJ1iih

Thu 16 Aug 15:17:25 BST 2018

873

306.85

BATE

18228XJ1iik

Thu 16 Aug 15:17:25 BST 2018

228

306.85

CHIX

18228XJ1iin

Thu 16 Aug 15:17:25 BST 2018

1250

306.80

CHIX

18228XJ1iij

Thu 16 Aug 15:17:25 BST 2018

1690

306.80

CHIX

18228XJ1iim

Thu 16 Aug 15:17:25 BST 2018

1375

306.85

BATE

18228XJ1iio

Thu 16 Aug 15:19:17 BST 2018

100

306.75

XLON

18228XJ1ivz

Thu 16 Aug 15:19:19 BST 2018

510

306.75

CHIX

18228XJ1iw5

Thu 16 Aug 15:19:19 BST 2018

976

306.75

XLON

18228XJ1iw6

Thu 16 Aug 15:19:48 BST 2018

1182

307.05

XLON

18228XJ1j00

Thu 16 Aug 15:20:01 BST 2018

2600

307.20

XLON

18228XJ1j1b

Thu 16 Aug 15:20:01 BST 2018

651

307.20

XLON

18228XJ1j1c

Thu 16 Aug 15:20:01 BST 2018

1850

307.10

XLON

18228XJ1j1e

Thu 16 Aug 15:20:01 BST 2018

76

307.10

XLON

18228XJ1j1f

Thu 16 Aug 15:20:01 BST 2018

683

307.10

CHIX

18228XJ1j1g

Thu 16 Aug 15:20:01 BST 2018

1422

307.15

XLON

18228XJ1j1h

Thu 16 Aug 15:20:01 BST 2018

1400

307.15

CHIX

18228XJ1j1j

Thu 16 Aug 15:20:01 BST 2018

800

307.15

CHIX

18228XJ1j1i

Thu 16 Aug 15:20:01 BST 2018

1226

307.20

XLON

18228XJ1j1k

Thu 16 Aug 15:20:22 BST 2018

247

307.20

XLON

18228XJ1j47

Thu 16 Aug 15:20:22 BST 2018

5457

307.20

XLON

18228XJ1j49

Thu 16 Aug 15:20:22 BST 2018

2238

307.20

CHIX

18228XJ1j4a

Thu 16 Aug 15:20:22 BST 2018

113

307.20

BATE

18228XJ1j4c

Thu 16 Aug 15:20:22 BST 2018

504

307.20

BATE

18228XJ1j4d

Thu 16 Aug 15:20:22 BST 2018

2600

307.20

XLON

18228XJ1j4g

Thu 16 Aug 15:20:22 BST 2018

1500

307.20

XLON

18228XJ1j4f

Thu 16 Aug 15:20:45 BST 2018

1240

307.25

XLON

18228XJ1j84

Thu 16 Aug 15:20:45 BST 2018

124

307.25

XLON

18228XJ1j87

Thu 16 Aug 15:21:01 BST 2018

42

307.30

XLON

18228XJ1jba

Thu 16 Aug 15:21:01 BST 2018

446

307.30

XLON

18228XJ1jbb

Thu 16 Aug 15:21:01 BST 2018

434

307.30

CHIX

18228XJ1jbc

Thu 16 Aug 15:21:01 BST 2018

171

307.30

BATE

18228XJ1jbd

Thu 16 Aug 15:21:05 BST 2018

1375

307.30

XLON

18228XJ1jcc

Thu 16 Aug 15:21:16 BST 2018

5216

307.25

XLON

18228XJ1jdi

Thu 16 Aug 15:21:16 BST 2018

1139

307.25

XLON

18228XJ1jdl

Thu 16 Aug 15:21:16 BST 2018

687

307.25

BATE

18228XJ1jdk

Thu 16 Aug 15:21:16 BST 2018

2493

307.25

CHIX

18228XJ1jdm

Thu 16 Aug 15:22:14 BST 2018

633

307.35

CHIX

18228XJ1jjt

Thu 16 Aug 15:22:14 BST 2018

2093

307.35

CHIX

18228XJ1jjx

Thu 16 Aug 15:22:14 BST 2018

577

307.35

BATE

18228XJ1jjw

Thu 16 Aug 15:22:14 BST 2018

5335

307.35

XLON

18228XJ1jjv

Thu 16 Aug 15:22:39 BST 2018

986

307.30

XLON

18228XJ1jn3

Thu 16 Aug 15:22:39 BST 2018

962

307.30

XLON

18228XJ1jn2

Thu 16 Aug 15:22:39 BST 2018

1044

307.30

XLON

18228XJ1jn1

Thu 16 Aug 15:22:39 BST 2018

500

307.30

XLON

18228XJ1jn0

Thu 16 Aug 15:22:39 BST 2018

1250

307.30

CHIX

18228XJ1jn4

Thu 16 Aug 15:22:39 BST 2018

401

307.30

CHIX

18228XJ1jn6

Thu 16 Aug 15:22:39 BST 2018

1441

307.30

BATE

18228XJ1jn5

Thu 16 Aug 15:23:42 BST 2018

433

307.40

XLON

18228XJ1jul

Thu 16 Aug 15:23:42 BST 2018

931

307.40

XLON

18228XJ1jum

Thu 16 Aug 15:23:42 BST 2018

1240

307.40

XLON

18228XJ1jun

Thu 16 Aug 15:23:42 BST 2018

124

307.40

XLON

18228XJ1jup

Thu 16 Aug 15:23:42 BST 2018

1240

307.40

XLON

18228XJ1jus

Thu 16 Aug 15:23:42 BST 2018

124

307.40

XLON

18228XJ1juu

Thu 16 Aug 15:23:42 BST 2018

1240

307.40

XLON

18228XJ1juv

Thu 16 Aug 15:23:42 BST 2018

124

307.40

XLON

18228XJ1juw

Thu 16 Aug 15:23:51 BST 2018

5435

307.30

XLON

18228XJ1jvk

Thu 16 Aug 15:23:51 BST 2018

587

307.30

BATE

18228XJ1jvl

Thu 16 Aug 15:23:51 BST 2018

2132

307.30

CHIX

18228XJ1jvm

Thu 16 Aug 15:23:59 BST 2018

3917

307.10

XLON

18228XJ1jxr

Thu 16 Aug 15:23:59 BST 2018

1537

307.10

CHIX

18228XJ1jxt

Thu 16 Aug 15:23:59 BST 2018

424

307.10

BATE

18228XJ1jxv

Thu 16 Aug 15:25:37 BST 2018

5668

307.15

XLON

18228XJ1kev

Thu 16 Aug 15:25:40 BST 2018

2224

307.15

CHIX

18228XJ1kez

Thu 16 Aug 15:25:40 BST 2018

613

307.15

BATE

18228XJ1kf0

Thu 16 Aug 15:25:46 BST 2018

2690

307.10

XLON

18228XJ1kfc

Thu 16 Aug 15:25:46 BST 2018

291

307.10

BATE

18228XJ1kfh

Thu 16 Aug 15:25:46 BST 2018

1057

307.10

CHIX

18228XJ1kfd

Thu 16 Aug 15:25:46 BST 2018

262

307.05

CHIX

18228XJ1kff

Thu 16 Aug 15:26:21 BST 2018

2801

307.20

XLON

18228XJ1kj1

Thu 16 Aug 15:26:21 BST 2018

1100

307.20

CHIX

18228XJ1kiz

Thu 16 Aug 15:26:21 BST 2018

126

307.20

BATE

18228XJ1kj2

Thu 16 Aug 15:26:21 BST 2018

125

307.25

XLON

18228XJ1kj4

Thu 16 Aug 15:26:22 BST 2018

1030

307.25

XLON

18228XJ1kj5

Thu 16 Aug 15:26:22 BST 2018

3577

307.20

XLON

18228XJ1kj6

Thu 16 Aug 15:26:22 BST 2018

1404

307.20

CHIX

18228XJ1kja

Thu 16 Aug 15:26:22 BST 2018

299

307.20

CHIX

18228XJ1kj8

Thu 16 Aug 15:26:22 BST 2018

177

307.20

CHIX

18228XJ1kj7

Thu 16 Aug 15:26:22 BST 2018

387

307.20

BATE

18228XJ1kj9

Thu 16 Aug 15:26:32 BST 2018

414

307.05

XLON

18228XJ1kk8

Thu 16 Aug 15:26:32 BST 2018

510

307.05

CHIX

18228XJ1kk9

Thu 16 Aug 15:26:55 BST 2018

499

307.00

XLON

18228XJ1klw

Thu 16 Aug 15:26:55 BST 2018

501

307.00

CHIX

18228XJ1kly

Thu 16 Aug 15:26:55 BST 2018

167

307.00

CHIX

18228XJ1klz

Thu 16 Aug 15:26:55 BST 2018

1386

307.00

XLON

18228XJ1klx

Thu 16 Aug 15:26:56 BST 2018

328

307.00

XLON

18228XJ1km0

Thu 16 Aug 15:26:56 BST 2018

510

307.00

CHIX

18228XJ1km1

Thu 16 Aug 15:26:57 BST 2018

1757

306.95

XLON

18228XJ1km3

Thu 16 Aug 15:26:57 BST 2018

624

306.95

CHIX

18228XJ1km4

Thu 16 Aug 15:27:20 BST 2018

1233

306.75

XLON

18228XJ1kr9

Thu 16 Aug 15:27:20 BST 2018

510

306.75

CHIX

18228XJ1kra

Thu 16 Aug 15:27:26 BST 2018

882

306.65

XLON

18228XJ1krx

Thu 16 Aug 15:27:26 BST 2018

405

306.65

XLON

18228XJ1kry

Thu 16 Aug 15:27:26 BST 2018

510

306.65

CHIX

18228XJ1krz

Thu 16 Aug 15:27:26 BST 2018

510

306.65

CHIX

18228XJ1ks0

Thu 16 Aug 15:27:29 BST 2018

688

306.65

XLON

18228XJ1ksr

Thu 16 Aug 15:27:34 BST 2018

1723

306.60

XLON

18228XJ1kt9

Thu 16 Aug 15:27:34 BST 2018

612

306.60

CHIX

18228XJ1kta

Thu 16 Aug 15:28:34 BST 2018

5258

306.85

XLON

18228XJ1kzt

Thu 16 Aug 15:28:34 BST 2018

568

306.85

BATE

18228XJ1kzv

Thu 16 Aug 15:28:34 BST 2018

2062

306.85

CHIX

18228XJ1kzy

Thu 16 Aug 15:28:48 BST 2018

5506

307.10

XLON

18228XJ1l1y

Thu 16 Aug 15:28:48 BST 2018

1469

307.10

XLON

18228XJ1l1z

Thu 16 Aug 15:28:48 BST 2018

596

307.10

BATE

18228XJ1l20

Thu 16 Aug 15:28:48 BST 2018

190

307.10

CHIX

18228XJ1l21

Thu 16 Aug 15:28:48 BST 2018

158

307.10

BATE

18228XJ1l22

Thu 16 Aug 15:28:48 BST 2018

2546

307.10

CHIX

18228XJ1l23

Thu 16 Aug 15:29:36 BST 2018

1500

307.45

XLON

18228XJ1laq

Thu 16 Aug 15:29:36 BST 2018

1250

307.45

CHIX

18228XJ1lat

Thu 16 Aug 15:29:36 BST 2018

1500

307.45

XLON

18228XJ1lau

Thu 16 Aug 15:29:36 BST 2018

2377

307.40

XLON

18228XJ1law

Thu 16 Aug 15:29:44 BST 2018

577

307.40

XLON

18228XJ1lch

Thu 16 Aug 15:29:45 BST 2018

1161

307.40

CHIX

18228XJ1lci

Thu 16 Aug 15:29:45 BST 2018

320

307.40

BATE

18228XJ1lcj

Thu 16 Aug 15:30:03 BST 2018

584

307.55

BATE

18228XJ1lgh

Thu 16 Aug 15:30:14 BST 2018

412

307.60

XLON

18228XJ1lhk

Thu 16 Aug 15:30:14 BST 2018

5529

307.60

XLON

18228XJ1lhl

Thu 16 Aug 15:30:14 BST 2018

597

307.60

BATE

18228XJ1lhm

Thu 16 Aug 15:30:14 BST 2018

2168

307.60

CHIX

18228XJ1lho

Thu 16 Aug 15:30:14 BST 2018

509

307.60

CHIX

18228XJ1lhn

Thu 16 Aug 15:30:58 BST 2018

509

307.40

CHIX

18228XJ1lq2

Thu 16 Aug 15:30:58 BST 2018

1075

307.40

XLON

18228XJ1lq3

Thu 16 Aug 15:30:58 BST 2018

1500

307.40

XLON

18228XJ1lq4

Thu 16 Aug 15:30:58 BST 2018

1300

307.40

XLON

18228XJ1lq5

Thu 16 Aug 15:30:58 BST 2018

1250

307.40

CHIX

18228XJ1lq6

Thu 16 Aug 15:30:58 BST 2018

800

307.40

CHIX

18228XJ1lq7

Thu 16 Aug 15:31:00 BST 2018

836

307.25

XLON

18228XJ1lqi

Thu 16 Aug 15:31:00 BST 2018

509

307.25

CHIX

18228XJ1lqj

Thu 16 Aug 15:31:00 BST 2018

31

307.25

XLON

18228XJ1lql

Thu 16 Aug 15:31:03 BST 2018

3258

307.20

XLON

18228XJ1lrb

Thu 16 Aug 15:31:03 BST 2018

352

307.20

BATE

18228XJ1lrd

Thu 16 Aug 15:31:03 BST 2018

1278

307.20

CHIX

18228XJ1lre

Thu 16 Aug 15:31:45 BST 2018

4090

307.45

XLON

18228XJ1ly5

Thu 16 Aug 15:31:45 BST 2018

737

307.45

XLON

18228XJ1ly6

Thu 16 Aug 15:32:06 BST 2018

466

307.50

CHIX

18228XJ1m1v

Thu 16 Aug 15:32:06 BST 2018

1500

307.50

XLON

18228XJ1m1w

Thu 16 Aug 15:32:06 BST 2018

429

307.55

XLON

18228XJ1m1x

Thu 16 Aug 15:32:06 BST 2018

2529

307.45

CHIX

18228XJ1m1z

Thu 16 Aug 15:32:06 BST 2018

697

307.45

BATE

18228XJ1m21

Thu 16 Aug 15:32:06 BST 2018

1617

307.45

XLON

18228XJ1m20

Thu 16 Aug 15:32:12 BST 2018

13

307.40

XLON

18228XJ1m2p

Thu 16 Aug 15:32:49 BST 2018

123

307.75

XLON

18228XJ1maz

Thu 16 Aug 15:32:49 BST 2018

1500

307.75

XLON

18228XJ1mb0

Thu 16 Aug 15:32:49 BST 2018

1250

307.75

CHIX

18228XJ1mb1

Thu 16 Aug 15:32:49 BST 2018

1329

307.80

CHIX

18228XJ1mb2

Thu 16 Aug 15:33:04 BST 2018

360

307.80

XLON

18228XJ1mdj

Thu 16 Aug 15:33:04 BST 2018

2400

307.80

XLON

18228XJ1mdk

Thu 16 Aug 15:33:04 BST 2018

866

307.80

XLON

18228XJ1mdl

Thu 16 Aug 15:33:04 BST 2018

1735

307.80

XLON

18228XJ1mdo

Thu 16 Aug 15:33:04 BST 2018

1299

307.80

XLON

18228XJ1mdq

Thu 16 Aug 15:33:04 BST 2018

392

307.80

BATE

18228XJ1mdn

Thu 16 Aug 15:33:04 BST 2018

328

307.80

BATE

18228XJ1mdr

Thu 16 Aug 15:33:04 BST 2018

1423

307.80

CHIX

18228XJ1mdm

Thu 16 Aug 15:33:04 BST 2018

1191

307.80

CHIX

18228XJ1mdp

Thu 16 Aug 15:33:07 BST 2018

349

307.45

BATE

18228XJ1mel

Thu 16 Aug 15:33:07 BST 2018

1265

307.45

CHIX

18228XJ1mem

Thu 16 Aug 15:33:07 BST 2018

3222

307.45

XLON

18228XJ1men

Thu 16 Aug 15:34:33 BST 2018

1900

307.45

XLON

18228XJ1mtd

Thu 16 Aug 15:34:33 BST 2018

14

307.45

XLON

18228XJ1mtc

Thu 16 Aug 15:34:38 BST 2018

800

307.45

CHIX

18228XJ1mtn

Thu 16 Aug 15:34:41 BST 2018

960

307.50

XLON

18228XJ1mtv

Thu 16 Aug 15:34:41 BST 2018

931

307.50

XLON

18228XJ1mtu

Thu 16 Aug 15:34:41 BST 2018

202

307.50

CHIX

18228XJ1mtx

Thu 16 Aug 15:34:41 BST 2018

477

307.50

CHIX

18228XJ1mtw

Thu 16 Aug 15:34:41 BST 2018

134

307.50

CHIX

18228XJ1mtz

Thu 16 Aug 15:34:41 BST 2018

412

307.50

CHIX

18228XJ1mty

Thu 16 Aug 15:34:41 BST 2018

353

307.50

XLON

18228XJ1mu1

Thu 16 Aug 15:34:41 BST 2018

1240

307.50

XLON

18228XJ1mu0

Thu 16 Aug 15:34:41 BST 2018

353

307.50

XLON

18228XJ1mu3

Thu 16 Aug 15:34:41 BST 2018

1240

307.50

XLON

18228XJ1mu2

Thu 16 Aug 15:34:41 BST 2018

353

307.50

XLON

18228XJ1mu5

Thu 16 Aug 15:34:41 BST 2018

1240

307.50

XLON

18228XJ1mu4

Thu 16 Aug 15:34:45 BST 2018

763

307.45

CHIX

18228XJ1mux

Thu 16 Aug 15:34:45 BST 2018

211

307.45

BATE

18228XJ1mv0

Thu 16 Aug 15:34:45 BST 2018

1943

307.45

XLON

18228XJ1muv

Thu 16 Aug 15:34:45 BST 2018

238

307.40

BATE

18228XJ1mv7

Thu 16 Aug 15:34:45 BST 2018

862

307.40

CHIX

18228XJ1mv6

Thu 16 Aug 15:34:45 BST 2018

803

307.40

XLON

18228XJ1mv8

Thu 16 Aug 15:34:45 BST 2018

1392

307.40

XLON

18228XJ1mv9

Thu 16 Aug 15:35:03 BST 2018

397

307.30

BATE

18228XJ1mya

Thu 16 Aug 15:35:03 BST 2018

1442

307.30

CHIX

18228XJ1my9

Thu 16 Aug 15:35:03 BST 2018

1216

307.30

XLON

18228XJ1myb

Thu 16 Aug 15:35:03 BST 2018

2457

307.30

XLON

18228XJ1myc

Thu 16 Aug 15:35:14 BST 2018

3232

307.00

XLON

18228XJ1n0c

Thu 16 Aug 15:35:14 BST 2018

329

307.00

BATE

18228XJ1n0d

Thu 16 Aug 15:35:14 BST 2018

308

307.00

CHIX

18228XJ1n0e

Thu 16 Aug 15:36:41 BST 2018

1899

307.45

XLON

18228XJ1ngf

Thu 16 Aug 15:36:41 BST 2018

674

307.45

CHIX

18228XJ1ngg

Thu 16 Aug 15:36:42 BST 2018

850

307.45

CHIX

18228XJ1ngh

Thu 16 Aug 15:36:42 BST 2018

800

307.45

BATE

18228XJ1ngi

Thu 16 Aug 15:36:46 BST 2018

1500

307.55

XLON

18228XJ1nh9

Thu 16 Aug 15:36:46 BST 2018

2565

307.55

XLON

18228XJ1nhb

Thu 16 Aug 15:36:46 BST 2018

278

307.55

BATE

18228XJ1nhc

Thu 16 Aug 15:36:46 BST 2018

1007

307.55

CHIX

18228XJ1nhd

Thu 16 Aug 15:36:51 BST 2018

138

307.55

CHIX

18228XJ1nhw

Thu 16 Aug 15:36:51 BST 2018

384

307.55

XLON

18228XJ1nhx

Thu 16 Aug 15:36:51 BST 2018

371

307.55

CHIX

18228XJ1nhy

Thu 16 Aug 15:36:51 BST 2018

1500

307.55

XLON

18228XJ1nhz

Thu 16 Aug 15:36:51 BST 2018

850

307.55

CHIX

18228XJ1ni0

Thu 16 Aug 15:36:52 BST 2018

2135

307.60

XLON

18228XJ1ni2

Thu 16 Aug 15:36:52 BST 2018

611

307.60

XLON

18228XJ1ni3

Thu 16 Aug 15:36:52 BST 2018

336

307.60

CHIX

18228XJ1ni4

Thu 16 Aug 15:36:52 BST 2018

1000

307.60

CHIX

18228XJ1ni5

Thu 16 Aug 15:36:52 BST 2018

754

307.50

XLON

18228XJ1ni7

Thu 16 Aug 15:37:12 BST 2018

365

307.70

XLON

18228XJ1nm1

Thu 16 Aug 15:37:12 BST 2018

750

307.70

CHIX

18228XJ1nm4

Thu 16 Aug 15:37:12 BST 2018

1250

307.70

CHIX

18228XJ1nm5

Thu 16 Aug 15:37:19 BST 2018

1945

307.70

XLON

18228XJ1nn4

Thu 16 Aug 15:37:19 BST 2018

964

307.70

XLON

18228XJ1nnd

Thu 16 Aug 15:37:19 BST 2018

315

307.70

BATE

18228XJ1nn9

Thu 16 Aug 15:37:19 BST 2018

1143

307.70

CHIX

18228XJ1nne

Thu 16 Aug 15:37:41 BST 2018

337

308.00

XLON

18228XJ1nr9

Thu 16 Aug 15:37:41 BST 2018

1358

308.00

XLON

18228XJ1nr8

Thu 16 Aug 15:37:41 BST 2018

145

308.00

CHIX

18228XJ1nra

Thu 16 Aug 15:37:41 BST 2018

68

308.00

BATE

18228XJ1nrb

Thu 16 Aug 15:37:50 BST 2018

1

308.00

CHIX

18228XJ1ns5

Thu 16 Aug 15:37:50 BST 2018

447

308.00

CHIX

18228XJ1ns7

Thu 16 Aug 15:37:59 BST 2018

906

308.10

XLON

18228XJ1ntd

Thu 16 Aug 15:37:59 BST 2018

1500

308.05

XLON

18228XJ1nte

Thu 16 Aug 15:37:59 BST 2018

1250

308.05

CHIX

18228XJ1ntf

Thu 16 Aug 15:38:02 BST 2018

635

308.05

XLON

18228XJ1ntt

Thu 16 Aug 15:38:02 BST 2018

508

308.05

CHIX

18228XJ1ntu

Thu 16 Aug 15:38:07 BST 2018

754

307.95

BATE

18228XJ1nun

Thu 16 Aug 15:38:07 BST 2018

2737

307.95

CHIX

18228XJ1num

Thu 16 Aug 15:38:07 BST 2018

6980

307.95

XLON

18228XJ1nuo

Thu 16 Aug 15:38:29 BST 2018

3155

307.55

XLON

18228XJ1nyd

Thu 16 Aug 15:38:31 BST 2018

85

307.55

XLON

18228XJ1nyj

Thu 16 Aug 15:38:31 BST 2018

54

307.55

CHIX

18228XJ1nyk

Thu 16 Aug 15:38:31 BST 2018

1056

307.55

CHIX

18228XJ1nyl

Thu 16 Aug 15:38:31 BST 2018

351

307.55

BATE

18228XJ1nym

Thu 16 Aug 15:38:31 BST 2018

162

307.55

CHIX

18228XJ1nyn

Thu 16 Aug 15:39:30 BST 2018

376

307.55

CHIX

18228XJ1o6a

Thu 16 Aug 15:39:30 BST 2018

1420

307.50

XLON

18228XJ1o6b

Thu 16 Aug 15:39:30 BST 2018

1041

307.50

XLON

18228XJ1o6c

Thu 16 Aug 15:39:30 BST 2018

266

307.50

BATE

18228XJ1o6d

Thu 16 Aug 15:39:30 BST 2018

966

307.50

CHIX

18228XJ1o6e

Thu 16 Aug 15:39:46 BST 2018

484

307.45

XLON

18228XJ1o8g

Thu 16 Aug 15:39:46 BST 2018

762

307.45

XLON

18228XJ1o8h

Thu 16 Aug 15:39:46 BST 2018

509

307.45

CHIX

18228XJ1o8i

Thu 16 Aug 15:39:46 BST 2018

1250

307.45

CHIX

18228XJ1o8j

Thu 16 Aug 15:39:46 BST 2018

291

307.45

CHIX

18228XJ1o8k

Thu 16 Aug 15:39:54 BST 2018

509

307.45

CHIX

18228XJ1oa4

Thu 16 Aug 15:39:54 BST 2018

444

307.45

XLON

18228XJ1oa3

Thu 16 Aug 15:39:58 BST 2018

809

307.50

XLON

18228XJ1oau

Thu 16 Aug 15:39:58 BST 2018

2029

307.50

XLON

18228XJ1oat

Thu 16 Aug 15:39:58 BST 2018

650

307.50

XLON

18228XJ1oav

Thu 16 Aug 15:39:58 BST 2018

309

307.50

CHIX

18228XJ1oax

Thu 16 Aug 15:39:58 BST 2018

808

307.50

CHIX

18228XJ1oaz

Thu 16 Aug 15:39:58 BST 2018

600

307.50

CHIX

18228XJ1ob2

Thu 16 Aug 15:39:58 BST 2018

483

307.50

CHIX

18228XJ1ob3

Thu 16 Aug 15:39:58 BST 2018

69

307.50

BATE

18228XJ1oay

Thu 16 Aug 15:39:58 BST 2018

35

307.50

BATE

18228XJ1ob0

Thu 16 Aug 15:40:21 BST 2018

511

307.65

XLON

18228XJ1ofe

Thu 16 Aug 15:40:21 BST 2018

2635

307.65

XLON

18228XJ1ofg

Thu 16 Aug 15:40:21 BST 2018

1044

307.65

XLON

18228XJ1ofd

Thu 16 Aug 15:40:21 BST 2018

1566

307.65

XLON

18228XJ1ofc

Thu 16 Aug 15:40:21 BST 2018

1250

307.65

CHIX

18228XJ1off

Thu 16 Aug 15:40:21 BST 2018

482

307.65

CHIX

18228XJ1ofh

Thu 16 Aug 15:40:55 BST 2018

509

307.55

CHIX

18228XJ1oj9

Thu 16 Aug 15:40:55 BST 2018

1128

307.55

XLON

18228XJ1oja

Thu 16 Aug 15:40:59 BST 2018

922

307.55

XLON

18228XJ1ojh

Thu 16 Aug 15:41:03 BST 2018

322

307.55

BATE

18228XJ1ok1

Thu 16 Aug 15:41:03 BST 2018

509

307.55

CHIX

18228XJ1ok0

Thu 16 Aug 15:41:03 BST 2018

9

307.55

CHIX

18228XJ1ok2

Thu 16 Aug 15:41:03 BST 2018

1159

307.55

CHIX

18228XJ1ok3

Thu 16 Aug 15:41:42 BST 2018

2400

307.65

XLON

18228XJ1ook

Thu 16 Aug 15:41:42 BST 2018

7304

307.65

XLON

18228XJ1oon

Thu 16 Aug 15:41:42 BST 2018

1048

307.65

BATE

18228XJ1oor

Thu 16 Aug 15:41:42 BST 2018

974

307.65

CHIX

18228XJ1ooo

Thu 16 Aug 15:41:42 BST 2018

2832

307.65

CHIX

18228XJ1oop

Thu 16 Aug 15:41:42 BST 2018

1449

307.65

XLON

18228XJ1oou

Thu 16 Aug 15:41:42 BST 2018

1250

307.65

CHIX

18228XJ1oow

Thu 16 Aug 15:41:42 BST 2018

2422

307.65

CHIX

18228XJ1oov

Thu 16 Aug 15:43:00 BST 2018

509

307.50

CHIX

18228XJ1oyn

Thu 16 Aug 15:43:00 BST 2018

567

307.50

XLON

18228XJ1oym

Thu 16 Aug 15:43:04 BST 2018

341

307.50

XLON

18228XJ1oyz

Thu 16 Aug 15:43:04 BST 2018

509

307.50

CHIX

18228XJ1oz0

Thu 16 Aug 15:43:04 BST 2018

612

307.45

BATE

18228XJ1oz1

Thu 16 Aug 15:43:04 BST 2018

5667

307.45

XLON

18228XJ1oz2

Thu 16 Aug 15:43:04 BST 2018

2223

307.45

CHIX

18228XJ1oz3

Thu 16 Aug 15:43:04 BST 2018

902

307.45

XLON

18228XJ1oz4

Thu 16 Aug 15:43:22 BST 2018

1941

307.25

XLON

18228XJ1p1v

Thu 16 Aug 15:43:22 BST 2018

324

307.25

XLON

18228XJ1p1u

Thu 16 Aug 15:43:22 BST 2018

510

307.25

CHIX

18228XJ1p1w

Thu 16 Aug 15:43:22 BST 2018

763

307.25

CHIX

18228XJ1p1y

Thu 16 Aug 15:43:22 BST 2018

210

307.25

BATE

18228XJ1p1x

Thu 16 Aug 15:43:23 BST 2018

5053

307.20

XLON

18228XJ1p25

Thu 16 Aug 15:43:23 BST 2018

546

307.20

BATE

18228XJ1p26

Thu 16 Aug 15:43:23 BST 2018

517

307.20

CHIX

18228XJ1p27

Thu 16 Aug 15:43:23 BST 2018

546

307.20

CHIX

18228XJ1p28

Thu 16 Aug 15:43:23 BST 2018

920

307.20

CHIX

18228XJ1p29

Thu 16 Aug 15:44:17 BST 2018

1783

306.95

XLON

18228XJ1p7z

Thu 16 Aug 15:44:17 BST 2018

1500

306.95

XLON

18228XJ1p7y

Thu 16 Aug 15:44:17 BST 2018

423

306.95

XLON

18228XJ1p80

Thu 16 Aug 15:44:33 BST 2018

510

306.85

CHIX

18228XJ1pa5

Thu 16 Aug 15:44:33 BST 2018

870

306.85

XLON

18228XJ1pa4

Thu 16 Aug 15:44:47 BST 2018

542

306.90

CHIX

18228XJ1pbp

Thu 16 Aug 15:44:48 BST 2018

1382

306.90

XLON

18228XJ1pbt

Thu 16 Aug 15:44:53 BST 2018

2386

306.90

XLON

18228XJ1pco

Thu 16 Aug 15:44:55 BST 2018

125

307.00

XLON

18228XJ1pdb

Thu 16 Aug 15:44:55 BST 2018

1250

307.00

CHIX

18228XJ1pdd

Thu 16 Aug 15:45:07 BST 2018

900

307.00

XLON

18228XJ1pfm

Thu 16 Aug 15:45:07 BST 2018

1382

307.00

XLON

18228XJ1pfw

Thu 16 Aug 15:45:07 BST 2018

247

307.00

BATE

18228XJ1pg3

Thu 16 Aug 15:45:07 BST 2018

897

307.00

CHIX

18228XJ1pg8

Thu 16 Aug 15:45:10 BST 2018

1889

306.95

CHIX

18228XJ1phn

Thu 16 Aug 15:45:10 BST 2018

653

306.95

BATE

18228XJ1php

Thu 16 Aug 15:45:10 BST 2018

482

306.95

CHIX

18228XJ1phr

Thu 16 Aug 15:45:10 BST 2018

2117

306.95

XLON

18228XJ1pho

Thu 16 Aug 15:45:10 BST 2018

1400

306.95

XLON

18228XJ1phq

Thu 16 Aug 15:45:16 BST 2018

2526

306.95

XLON

18228XJ1pig

Thu 16 Aug 15:46:15 BST 2018

1500

306.75

XLON

18228XJ1prb

Thu 16 Aug 15:46:15 BST 2018

924

306.75

BATE

18228XJ1prc

Thu 16 Aug 15:46:15 BST 2018

456

306.75

XLON

18228XJ1pre

Thu 16 Aug 15:46:15 BST 2018

793

306.75

XLON

18228XJ1prd

Thu 16 Aug 15:46:15 BST 2018

118

306.75

BATE

18228XJ1prg

Thu 16 Aug 15:46:15 BST 2018

79

306.75

BATE

18228XJ1prf

Thu 16 Aug 15:46:15 BST 2018

510

306.75

CHIX

18228XJ1pri

Thu 16 Aug 15:46:15 BST 2018

484

306.75

CHIX

18228XJ1prh

Thu 16 Aug 15:46:17 BST 2018

899

306.80

XLON

18228XJ1prm

Thu 16 Aug 15:46:17 BST 2018

2893

306.80

XLON

18228XJ1prl

Thu 16 Aug 15:46:17 BST 2018

10

306.80

XLON

18228XJ1prn

Thu 16 Aug 15:46:17 BST 2018

1486

306.80

BATE

18228XJ1prq

Thu 16 Aug 15:46:17 BST 2018

135

306.80

BATE

18228XJ1prr

Thu 16 Aug 15:46:17 BST 2018

389

306.80

BATE

18228XJ1pro

Thu 16 Aug 15:46:17 BST 2018

1410

306.80

CHIX

18228XJ1prp

Thu 16 Aug 15:46:17 BST 2018

484

306.80

CHIX

18228XJ1prs

Thu 16 Aug 15:46:17 BST 2018

303

306.80

CHIX

18228XJ1pru

Thu 16 Aug 15:46:17 BST 2018

4745

306.80

CHIX

18228XJ1prt

Thu 16 Aug 15:47:14 BST 2018

560

306.50

XLON

18228XJ1pyb

Thu 16 Aug 15:47:14 BST 2018

1500

306.50

XLON

18228XJ1pya

Thu 16 Aug 15:47:14 BST 2018

1250

306.50

CHIX

18228XJ1pyc

Thu 16 Aug 15:47:52 BST 2018

130

306.55

CHIX

18228XJ1q3k

Thu 16 Aug 15:47:58 BST 2018

472

306.55

XLON

18228XJ1q41

Thu 16 Aug 15:47:58 BST 2018

381

306.55

CHIX

18228XJ1q42

Thu 16 Aug 15:48:00 BST 2018

332

306.55

XLON

18228XJ1q4s

Thu 16 Aug 15:48:00 BST 2018

1566

306.55

XLON

18228XJ1q4t

Thu 16 Aug 15:48:19 BST 2018

1713

306.60

XLON

18228XJ1q6t

Thu 16 Aug 15:48:19 BST 2018

2258

306.60

XLON

18228XJ1q6u

Thu 16 Aug 15:48:19 BST 2018

223

306.60

XLON

18228XJ1q6v

Thu 16 Aug 15:48:19 BST 2018

812

306.60

BATE

18228XJ1q6x

Thu 16 Aug 15:48:19 BST 2018

454

306.60

BATE

18228XJ1q6w

Thu 16 Aug 15:48:20 BST 2018

980

306.60

XLON

18228XJ1q6z

Thu 16 Aug 15:48:33 BST 2018

1487

306.70

XLON

18228XJ1q8a

Thu 16 Aug 15:48:33 BST 2018

733

306.70

XLON

18228XJ1q88

Thu 16 Aug 15:48:33 BST 2018

1863

306.70

XLON

18228XJ1q87

Thu 16 Aug 15:48:33 BST 2018

1460

306.70

XLON

18228XJ1q89

Thu 16 Aug 15:48:33 BST 2018

1885

306.70

CHIX

18228XJ1q8b

Thu 16 Aug 15:48:33 BST 2018

634

306.70

CHIX

18228XJ1q8d

Thu 16 Aug 15:48:33 BST 2018

2155

306.70

CHIX

18228XJ1q8c

Thu 16 Aug 15:48:33 BST 2018

661

306.70

CHIX

18228XJ1q8f

Thu 16 Aug 15:48:33 BST 2018

142

306.70

CHIX

18228XJ1q8e

Thu 16 Aug 15:48:33 BST 2018

510

306.70

CHIX

18228XJ1q8h

Thu 16 Aug 15:48:33 BST 2018

425

306.70

CHIX

18228XJ1q8g

Thu 16 Aug 15:48:33 BST 2018

498

306.70

CHIX

18228XJ1q8i

Thu 16 Aug 15:49:12 BST 2018

1375

306.90

XLON

18228XJ1qd5

Thu 16 Aug 15:49:12 BST 2018

686

306.90

XLON

18228XJ1qd7

Thu 16 Aug 15:49:12 BST 2018

1250

306.90

CHIX

18228XJ1qd8

Thu 16 Aug 15:49:12 BST 2018

632

306.90

CHIX

18228XJ1qd9

Thu 16 Aug 15:49:47 BST 2018

1278

307.00

XLON

18228XJ1qi6

Thu 16 Aug 15:49:47 BST 2018

508

307.00

CHIX

18228XJ1qia

Thu 16 Aug 15:49:47 BST 2018

423

307.00

CHIX

18228XJ1qic

Thu 16 Aug 15:49:47 BST 2018

381

307.00

CHIX

18228XJ1qib

Thu 16 Aug 15:49:47 BST 2018

1761

307.00

CHIX

18228XJ1qi7

Thu 16 Aug 15:49:47 BST 2018

273

307.00

CHIX

18228XJ1qi9

Thu 16 Aug 15:49:47 BST 2018

485

307.00

BATE

18228XJ1qi8

Thu 16 Aug 15:49:47 BST 2018

882

307.00

CHIX

18228XJ1qid

Thu 16 Aug 15:49:47 BST 2018

988

307.00

CHIX

18228XJ1qie

Thu 16 Aug 15:49:47 BST 2018

213

307.00

BATE

18228XJ1qih

Thu 16 Aug 15:49:47 BST 2018

937

307.00

CHIX

18228XJ1qii

Thu 16 Aug 15:49:47 BST 2018

2473

307.00

XLON

18228XJ1qik

Thu 16 Aug 15:49:47 BST 2018

23

307.00

XLON

18228XJ1qij

Thu 16 Aug 15:49:47 BST 2018

5

307.00

CHIX

18228XJ1qil

Thu 16 Aug 15:49:47 BST 2018

3

307.00

CHIX

18228XJ1qin

Thu 16 Aug 15:49:47 BST 2018

213

307.00

BATE

18228XJ1qim

Thu 16 Aug 15:49:47 BST 2018

109

307.00

BATE

18228XJ1qio

Thu 16 Aug 15:49:53 BST 2018

522

306.95

BATE

18228XJ1qjb

Thu 16 Aug 15:49:53 BST 2018

1893

306.95

CHIX

18228XJ1qjc

Thu 16 Aug 15:49:56 BST 2018

401

306.95

XLON

18228XJ1qkf

Thu 16 Aug 15:49:56 BST 2018

269

306.95

XLON

18228XJ1qkg

Thu 16 Aug 15:49:56 BST 2018

800

306.95

XLON

18228XJ1qkh

Thu 16 Aug 15:49:56 BST 2018

3355

306.95

XLON

18228XJ1qkj

Thu 16 Aug 15:50:37 BST 2018

561

306.70

CHIX

18228XJ1qp2

Thu 16 Aug 15:50:37 BST 2018

624

306.70

BATE

18228XJ1qp3

Thu 16 Aug 15:50:37 BST 2018

717

306.70

CHIX

18228XJ1qp4

Thu 16 Aug 15:50:37 BST 2018

32

306.70

XLON

18228XJ1qp5

Thu 16 Aug 15:50:37 BST 2018

2385

306.70

XLON

18228XJ1qp6

Thu 16 Aug 15:50:37 BST 2018

1025

306.70

XLON

18228XJ1qp7

Thu 16 Aug 15:50:37 BST 2018

1025

306.70

XLON

18228XJ1qp8

Thu 16 Aug 15:50:37 BST 2018

1025

306.70

XLON

18228XJ1qp9

Thu 16 Aug 15:50:37 BST 2018

611

306.70

CHIX

18228XJ1qpa

Thu 16 Aug 15:50:37 BST 2018

384

306.70

CHIX

18228XJ1qpb

Thu 16 Aug 15:50:37 BST 2018

2

306.70

BATE

18228XJ1qpd

Thu 16 Aug 15:50:37 BST 2018

301

306.70

XLON

18228XJ1qpc

Thu 16 Aug 15:51:10 BST 2018

1596

306.55

XLON

18228XJ1qtj

Thu 16 Aug 15:51:10 BST 2018

1439

306.55

XLON

18228XJ1qtl

Thu 16 Aug 15:51:10 BST 2018

2653

306.55

XLON

18228XJ1qtk

Thu 16 Aug 15:51:10 BST 2018

493

306.55

CHIX

18228XJ1qtq

Thu 16 Aug 15:51:10 BST 2018

988

306.55

CHIX

18228XJ1qtn

Thu 16 Aug 15:51:10 BST 2018

2226

306.55

CHIX

18228XJ1qtm

Thu 16 Aug 15:51:10 BST 2018

1278

306.55

CHIX

18228XJ1qtp

Thu 16 Aug 15:51:10 BST 2018

1200

306.55

BATE

18228XJ1qto

Thu 16 Aug 15:51:29 BST 2018

764

306.40

XLON

18228XJ1qut

Thu 16 Aug 15:51:29 BST 2018

511

306.40

CHIX

18228XJ1quu

Thu 16 Aug 15:52:14 BST 2018

429

306.25

XLON

18228XJ1r2c

Thu 16 Aug 15:52:14 BST 2018

511

306.25

CHIX

18228XJ1r2d

Thu 16 Aug 15:52:16 BST 2018

60

306.25

BATE

18228XJ1r2e

Thu 16 Aug 15:52:16 BST 2018

140

306.25

BATE

18228XJ1r2h

Thu 16 Aug 15:52:16 BST 2018

726

306.25

CHIX

18228XJ1r2g

Thu 16 Aug 15:52:16 BST 2018

1848

306.25

XLON

18228XJ1r2f

Thu 16 Aug 15:52:31 BST 2018

5456

306.15

XLON

18228XJ1r4d

Thu 16 Aug 15:52:31 BST 2018

948

306.15

XLON

18228XJ1r4e

Thu 16 Aug 15:52:31 BST 2018

1486

306.15

CHIX

18228XJ1r4f

Thu 16 Aug 15:52:31 BST 2018

595

306.15

BATE

18228XJ1r4g

Thu 16 Aug 15:52:31 BST 2018

97

306.15

BATE

18228XJ1r4i

Thu 16 Aug 15:52:31 BST 2018

1026

306.15

CHIX

18228XJ1r4h

Thu 16 Aug 15:53:32 BST 2018

1050

306.20

XLON

18228XJ1rcl

Thu 16 Aug 15:53:32 BST 2018

511

306.20

CHIX

18228XJ1rcm

Thu 16 Aug 15:53:32 BST 2018

1250

306.20

CHIX

18228XJ1rcn

Thu 16 Aug 15:53:32 BST 2018

1250

306.20

CHIX

18228XJ1rco

Thu 16 Aug 15:53:32 BST 2018

675

306.15

BATE

18228XJ1rcq

Thu 16 Aug 15:53:32 BST 2018

559

306.20

CHIX

18228XJ1rct

Thu 16 Aug 15:53:32 BST 2018

750

306.20

CHIX

18228XJ1rcs

Thu 16 Aug 15:53:32 BST 2018

130

306.20

CHIX

18228XJ1rcu

Thu 16 Aug 15:53:39 BST 2018

6247

306.15

XLON

18228XJ1rdy

Thu 16 Aug 15:53:39 BST 2018

2450

306.15

CHIX

18228XJ1rdz

Thu 16 Aug 15:53:51 BST 2018

511

306.05

CHIX

18228XJ1rfj

Thu 16 Aug 15:53:51 BST 2018

601

306.05

XLON

18228XJ1rfk

Thu 16 Aug 15:54:17 BST 2018

5011

305.85

XLON

18228XJ1rip

Thu 16 Aug 15:54:17 BST 2018

542

305.85

BATE

18228XJ1riq

Thu 16 Aug 15:54:17 BST 2018

1966

305.85

CHIX

18228XJ1rir

Thu 16 Aug 15:55:28 BST 2018

426

306.00

BATE

18228XJ1rub

Thu 16 Aug 15:55:30 BST 2018

876

306.00

XLON

18228XJ1rug

Thu 16 Aug 15:55:30 BST 2018

373

306.00

XLON

18228XJ1ruh

Thu 16 Aug 15:55:30 BST 2018

2689

306.00

XLON

18228XJ1rui

Thu 16 Aug 15:55:30 BST 2018

1545

306.00

CHIX

18228XJ1ruj

Thu 16 Aug 15:55:30 BST 2018

771

305.95

CHIX

18228XJ1ruk

Thu 16 Aug 15:55:30 BST 2018

61

306.00

XLON

18228XJ1rul

Thu 16 Aug 15:55:30 BST 2018

24

306.00

CHIX

18228XJ1run

Thu 16 Aug 15:55:30 BST 2018

1250

306.00

CHIX

18228XJ1rum

Thu 16 Aug 15:55:38 BST 2018

61

306.05

XLON

18228XJ1rvj

Thu 16 Aug 15:55:38 BST 2018

1500

306.05

XLON

18228XJ1rvk

Thu 16 Aug 15:55:42 BST 2018

613

306.00

CHIX

18228XJ1rw9

Thu 16 Aug 15:55:42 BST 2018

1231

306.00

XLON

18228XJ1rwa

Thu 16 Aug 15:55:42 BST 2018

497

306.00

XLON

18228XJ1rwb

Thu 16 Aug 15:55:42 BST 2018

353

305.95

XLON

18228XJ1rwd

Thu 16 Aug 15:55:42 BST 2018

1959

305.95

XLON

18228XJ1rwc

Thu 16 Aug 15:55:42 BST 2018

997

305.95

CHIX

18228XJ1rwe

Thu 16 Aug 15:55:42 BST 2018

359

305.95

XLON

18228XJ1rwf

Thu 16 Aug 15:55:52 BST 2018

1698

305.95

XLON

18228XJ1rxi

Thu 16 Aug 15:55:52 BST 2018

275

305.95

BATE

18228XJ1rxk

Thu 16 Aug 15:55:52 BST 2018

213

305.95

BATE

18228XJ1rxj

Thu 16 Aug 15:56:15 BST 2018

129

305.95

XLON

18228XJ1s0b

Thu 16 Aug 15:56:15 BST 2018

1367

305.95

XLON

18228XJ1s0c

Thu 16 Aug 15:56:15 BST 2018

537

305.95

CHIX

18228XJ1s0d

Thu 16 Aug 15:56:15 BST 2018

1243

305.90

XLON

18228XJ1s0e

Thu 16 Aug 15:56:15 BST 2018

512

305.90

CHIX

18228XJ1s0f

Thu 16 Aug 15:56:35 BST 2018

104

305.80

CHIX

18228XJ1s4o

Thu 16 Aug 15:56:35 BST 2018

193

305.80

BATE

18228XJ1s4t

Thu 16 Aug 15:56:35 BST 2018

596

305.80

CHIX

18228XJ1s4q

Thu 16 Aug 15:56:35 BST 2018

1472

305.80

XLON

18228XJ1s4n

Thu 16 Aug 15:56:35 BST 2018

308

305.80

XLON

18228XJ1s4p

Thu 16 Aug 15:56:37 BST 2018

434

305.70

XLON

18228XJ1s59

Thu 16 Aug 15:56:37 BST 2018

512

305.70

CHIX

18228XJ1s5a

Thu 16 Aug 15:56:48 BST 2018

2021

305.75

CHIX

18228XJ1s6z

Thu 16 Aug 15:56:48 BST 2018

585

305.75

BATE

18228XJ1s70

Thu 16 Aug 15:56:52 BST 2018

102

305.75

CHIX

18228XJ1s7i

Thu 16 Aug 15:56:52 BST 2018

2310

305.75

XLON

18228XJ1s7m

Thu 16 Aug 15:56:52 BST 2018

3102

305.75

XLON

18228XJ1s7p

Thu 16 Aug 15:58:08 BST 2018

367

305.90

CHIX

18228XJ1sfd

Thu 16 Aug 15:58:08 BST 2018

485

305.90

CHIX

18228XJ1sfc

Thu 16 Aug 15:58:08 BST 2018

1250

305.90

CHIX

18228XJ1sfi

Thu 16 Aug 15:58:09 BST 2018

1250

305.90

CHIX

18228XJ1sfw

Thu 16 Aug 15:58:18 BST 2018

1617

306.10

CHIX

18228XJ1sgm

Thu 16 Aug 15:58:21 BST 2018

620

306.05

XLON

18228XJ1sgw

Thu 16 Aug 15:58:21 BST 2018

1250

306.05

CHIX

18228XJ1sgx

Thu 16 Aug 15:58:27 BST 2018

2400

306.05

XLON

18228XJ1shb

Thu 16 Aug 15:58:27 BST 2018

781

306.05

XLON

18228XJ1shc

Thu 16 Aug 15:58:27 BST 2018

344

306.05

BATE

18228XJ1shd

Thu 16 Aug 15:58:27 BST 2018

1248

306.05

CHIX

18228XJ1she

Thu 16 Aug 15:58:27 BST 2018

2023

306.05

XLON

18228XJ1shf

Thu 16 Aug 15:58:27 BST 2018

300

306.05

XLON

18228XJ1shh

Thu 16 Aug 15:58:27 BST 2018

1800

306.05

XLON

18228XJ1shg

Thu 16 Aug 15:58:27 BST 2018

2788

306.05

CHIX

18228XJ1shi

Thu 16 Aug 15:58:35 BST 2018

649

306.00

BATE

18228XJ1sir

Thu 16 Aug 15:58:35 BST 2018

2356

306.00

CHIX

18228XJ1siq

Thu 16 Aug 15:58:35 BST 2018

576

306.00

XLON

18228XJ1sis

Thu 16 Aug 15:58:35 BST 2018

5219

306.00

XLON

18228XJ1sit

Thu 16 Aug 15:58:35 BST 2018

210

306.00

XLON

18228XJ1siu

Thu 16 Aug 15:59:33 BST 2018

463

306.00

CHIX

18228XJ1sre

Thu 16 Aug 15:59:33 BST 2018

1500

306.05

XLON

18228XJ1srf

Thu 16 Aug 15:59:33 BST 2018

166

306.05

XLON

18228XJ1srh

Thu 16 Aug 15:59:33 BST 2018

1820

306.05

XLON

18228XJ1srg

Thu 16 Aug 15:59:33 BST 2018

375

306.05

XLON

18228XJ1srj

Thu 16 Aug 15:59:33 BST 2018

1585

306.05

XLON

18228XJ1sri

Thu 16 Aug 15:59:33 BST 2018

837

306.05

CHIX

18228XJ1srm

Thu 16 Aug 15:59:33 BST 2018

349

306.05

CHIX

18228XJ1srp

Thu 16 Aug 15:59:33 BST 2018

562

306.05

CHIX

18228XJ1sro

Thu 16 Aug 15:59:33 BST 2018

2072

306.05

CHIX

18228XJ1srl

Thu 16 Aug 15:59:33 BST 2018

1250

306.05

CHIX

18228XJ1srk

Thu 16 Aug 15:59:33 BST 2018

522

306.05

BATE

18228XJ1srn

Thu 16 Aug 15:59:40 BST 2018

611

305.95

BATE

18228XJ1su5

Thu 16 Aug 16:00:19 BST 2018

706

306.00

BATE

18228XJ1t7b

Thu 16 Aug 16:00:19 BST 2018

2562

306.00

CHIX

18228XJ1t7a

Thu 16 Aug 16:00:19 BST 2018

1409

306.00

XLON

18228XJ1t7c

Thu 16 Aug 16:00:19 BST 2018

5122

306.00

XLON

18228XJ1t7d

Thu 16 Aug 16:01:01 BST 2018

511

306.05

CHIX

18228XJ1th9

Thu 16 Aug 16:01:01 BST 2018

1176

306.05

XLON

18228XJ1tha

Thu 16 Aug 16:01:06 BST 2018

1250

306.15

CHIX

18228XJ1thw

Thu 16 Aug 16:01:06 BST 2018

123

306.15

CHIX

18228XJ1thx

Thu 16 Aug 16:01:06 BST 2018

1250

306.15

CHIX

18228XJ1thy

Thu 16 Aug 16:01:06 BST 2018

1428

306.15

CHIX

18228XJ1thz

Thu 16 Aug 16:01:13 BST 2018

1740

306.35

XLON

18228XJ1tiq

Thu 16 Aug 16:01:13 BST 2018

2519

306.35

CHIX

18228XJ1tit

Thu 16 Aug 16:01:27 BST 2018

1321

306.25

XLON

18228XJ1tl3

Thu 16 Aug 16:01:27 BST 2018

2400

306.25

XLON

18228XJ1tl6

Thu 16 Aug 16:01:27 BST 2018

778

306.25

BATE

18228XJ1tl5

Thu 16 Aug 16:01:27 BST 2018

2825

306.25

CHIX

18228XJ1tl4

Thu 16 Aug 16:01:27 BST 2018

3484

306.25

XLON

18228XJ1tl7

Thu 16 Aug 16:01:27 BST 2018

662

306.25

XLON

18228XJ1tla

Thu 16 Aug 16:01:27 BST 2018

1878

306.25

XLON

18228XJ1tl9

Thu 16 Aug 16:01:27 BST 2018

592

306.30

CHIX

18228XJ1tlb

Thu 16 Aug 16:01:27 BST 2018

326

306.30

BATE

18228XJ1tlc

Thu 16 Aug 16:01:27 BST 2018

2186

306.30

BATE

18228XJ1tld

Thu 16 Aug 16:02:21 BST 2018

1023

306.25

XLON

18228XJ1tt3

Thu 16 Aug 16:02:21 BST 2018

1859

306.25

CHIX

18228XJ1tt6

Thu 16 Aug 16:02:21 BST 2018

512

306.25

BATE

18228XJ1tta

Thu 16 Aug 16:02:21 BST 2018

3269

306.25

XLON

18228XJ1tt5

Thu 16 Aug 16:02:21 BST 2018

446

306.25

XLON

18228XJ1tt8

Thu 16 Aug 16:03:06 BST 2018

221

306.30

XLON

18228XJ1tzf

Thu 16 Aug 16:03:06 BST 2018

448

306.30

CHIX

18228XJ1tzh

Thu 16 Aug 16:03:06 BST 2018

965

306.30

XLON

18228XJ1tzg

Thu 16 Aug 16:03:13 BST 2018

1185

306.35

XLON

18228XJ1tzw

Thu 16 Aug 16:03:18 BST 2018

1588

306.40

XLON

18228XJ1u1g

Thu 16 Aug 16:03:18 BST 2018

1248

306.40

XLON

18228XJ1u1f

Thu 16 Aug 16:03:18 BST 2018

1900

306.40

XLON

18228XJ1u1h

Thu 16 Aug 16:03:18 BST 2018

4520

306.40

CHIX

18228XJ1u1j

Thu 16 Aug 16:03:18 BST 2018

1281

306.40

CHIX

18228XJ1u1i

Thu 16 Aug 16:03:18 BST 2018

1051

306.40

BATE

18228XJ1u1k

Thu 16 Aug 16:03:35 BST 2018

63

306.30

CHIX

18228XJ1u4w

Thu 16 Aug 16:03:35 BST 2018

287

306.30

CHIX

18228XJ1u4y

Thu 16 Aug 16:03:35 BST 2018

92

306.30

XLON

18228XJ1u4z

Thu 16 Aug 16:03:35 BST 2018

104

306.25

CHIX

18228XJ1u50

Thu 16 Aug 16:03:35 BST 2018

1178

306.25

CHIX

18228XJ1u53

Thu 16 Aug 16:03:35 BST 2018

382

306.30

CHIX

18228XJ1u55

Thu 16 Aug 16:03:35 BST 2018

1200

306.30

CHIX

18228XJ1u54

Thu 16 Aug 16:03:35 BST 2018

2266

306.30

CHIX

18228XJ1u57

Thu 16 Aug 16:03:35 BST 2018

1523

306.30

CHIX

18228XJ1u56

Thu 16 Aug 16:03:35 BST 2018

327

306.30

BATE

18228XJ1u51

Thu 16 Aug 16:03:35 BST 2018

2123

306.30

BATE

18228XJ1u52

Thu 16 Aug 16:03:35 BST 2018

866

306.20

XLON

18228XJ1u5c

Thu 16 Aug 16:03:35 BST 2018

511

306.20

CHIX

18228XJ1u5d

Thu 16 Aug 16:04:06 BST 2018

1648

306.00

XLON

18228XJ1u89

Thu 16 Aug 16:04:06 BST 2018

1175

306.00

XLON

18228XJ1u8a

Thu 16 Aug 16:04:06 BST 2018

1108

306.00

CHIX

18228XJ1u8b

Thu 16 Aug 16:04:06 BST 2018

305

306.00

BATE

18228XJ1u8c

Thu 16 Aug 16:05:05 BST 2018

190

305.90

XLON

18228XJ1ui1

Thu 16 Aug 16:05:05 BST 2018

650

305.90

XLON

18228XJ1ui0

Thu 16 Aug 16:05:05 BST 2018

1250

305.90

CHIX

18228XJ1ui2

Thu 16 Aug 16:05:05 BST 2018

652

305.90

XLON

18228XJ1ui3

Thu 16 Aug 16:05:05 BST 2018

125

305.90

XLON

18228XJ1ui6

Thu 16 Aug 16:05:05 BST 2018

1250

305.90

CHIX

18228XJ1ui8

Thu 16 Aug 16:05:09 BST 2018

1037

305.85

BATE

18228XJ1uie

Thu 16 Aug 16:05:09 BST 2018

2030

305.85

CHIX

18228XJ1uid

Thu 16 Aug 16:05:09 BST 2018

8241

305.85

XLON

18228XJ1uif

Thu 16 Aug 16:05:09 BST 2018

86

305.85

XLON

18228XJ1uig

Thu 16 Aug 16:05:09 BST 2018

1272

305.85

XLON

18228XJ1uih

Thu 16 Aug 16:05:10 BST 2018

377

305.85

CHIX

18228XJ1uij

Thu 16 Aug 16:05:42 BST 2018

1237

306.00

XLON

18228XJ1uly

Thu 16 Aug 16:05:42 BST 2018

511

306.00

CHIX

18228XJ1ulz

Thu 16 Aug 16:05:42 BST 2018

890

306.00

CHIX

18228XJ1um0

Thu 16 Aug 16:05:43 BST 2018

28

305.95

XLON

18228XJ1um1

Thu 16 Aug 16:05:51 BST 2018

750

306.05

XLON

18228XJ1uo4

Thu 16 Aug 16:05:51 BST 2018

298

306.05

XLON

18228XJ1uo5

Thu 16 Aug 16:05:51 BST 2018

613

306.05

XLON

18228XJ1uo6

Thu 16 Aug 16:05:51 BST 2018

1250

306.05

CHIX

18228XJ1uo7

Thu 16 Aug 16:05:51 BST 2018

1704

306.05

CHIX

18228XJ1uo9

Thu 16 Aug 16:05:51 BST 2018

1600

306.05

CHIX

18228XJ1uo8

Thu 16 Aug 16:05:56 BST 2018

2453

306.00

XLON

18228XJ1uoq

Thu 16 Aug 16:05:56 BST 2018

266

306.00

BATE

18228XJ1uos

Thu 16 Aug 16:05:56 BST 2018

964

306.00

CHIX

18228XJ1uor

Thu 16 Aug 16:07:00 BST 2018

368

306.20

XLON

18228XJ1uuh

Thu 16 Aug 16:07:00 BST 2018

1282

306.20

CHIX

18228XJ1uui

Thu 16 Aug 16:07:02 BST 2018

1500

306.20

XLON

18228XJ1uv4

Thu 16 Aug 16:07:02 BST 2018

150

306.20

XLON

18228XJ1uv8

Thu 16 Aug 16:07:02 BST 2018

1525

306.20

XLON

18228XJ1uvh

Thu 16 Aug 16:07:02 BST 2018

1500

306.20

XLON

18228XJ1uvg

Thu 16 Aug 16:07:17 BST 2018

385

306.15

CHIX

18228XJ1uxc

Thu 16 Aug 16:07:17 BST 2018

1650

306.20

CHIX

18228XJ1uxd

Thu 16 Aug 16:07:57 BST 2018

619

306.45

XLON

18228XJ1uzs

Thu 16 Aug 16:07:57 BST 2018

5204

306.45

XLON

18228XJ1uzt

Thu 16 Aug 16:07:57 BST 2018

561

306.45

BATE

18228XJ1uzx

Thu 16 Aug 16:07:57 BST 2018

2041

306.45

CHIX

18228XJ1uzy

Thu 16 Aug 16:07:57 BST 2018

133

306.45

BATE

18228XJ1v00

Thu 16 Aug 16:07:57 BST 2018

480

306.45

CHIX

18228XJ1uzz

Thu 16 Aug 16:07:57 BST 2018

605

306.45

XLON

18228XJ1uzw

Thu 16 Aug 16:07:57 BST 2018

1500

306.45

XLON

18228XJ1v01

Thu 16 Aug 16:07:57 BST 2018

1250

306.45

CHIX

18228XJ1v02

Thu 16 Aug 16:07:57 BST 2018

950

306.45

CHIX

18228XJ1v03

Thu 16 Aug 16:07:58 BST 2018

125

306.45

CHIX

18228XJ1v05

Thu 16 Aug 16:07:58 BST 2018

1250

306.45

CHIX

18228XJ1v04

Thu 16 Aug 16:08:00 BST 2018

447

306.40

XLON

18228XJ1v06

Thu 16 Aug 16:08:00 BST 2018

2400

306.40

XLON

18228XJ1v07

Thu 16 Aug 16:08:00 BST 2018

80

306.40

XLON

18228XJ1v08

Thu 16 Aug 16:08:00 BST 2018

1150

306.40

CHIX

18228XJ1v09

Thu 16 Aug 16:08:00 BST 2018

317

306.40

BATE

18228XJ1v0a

Thu 16 Aug 16:08:00 BST 2018

1375

306.40

CHIX

18228XJ1v0b

Thu 16 Aug 16:08:09 BST 2018

356

306.30

BATE

18228XJ1v15

Thu 16 Aug 16:08:09 BST 2018

1293

306.30

CHIX

18228XJ1v13

Thu 16 Aug 16:08:09 BST 2018

1200

306.30

XLON

18228XJ1v14

Thu 16 Aug 16:08:09 BST 2018

2094

306.30

XLON

18228XJ1v16

Thu 16 Aug 16:08:37 BST 2018

548

306.15

CHIX

18228XJ1v6k

Thu 16 Aug 16:08:37 BST 2018

155

306.15

CHIX

18228XJ1v6l

Thu 16 Aug 16:08:37 BST 2018

755

306.20

XLON

18228XJ1v6n

Thu 16 Aug 16:08:37 BST 2018

1473

306.20

XLON

18228XJ1v6m

Thu 16 Aug 16:08:37 BST 2018

1300

306.20

CHIX

18228XJ1v6o

Thu 16 Aug 16:08:37 BST 2018

1124

306.20

CHIX

18228XJ1v6p

Thu 16 Aug 16:08:45 BST 2018

194

306.15

BATE

18228XJ1v7h

Thu 16 Aug 16:08:45 BST 2018

1789

306.15

XLON

18228XJ1v7i

Thu 16 Aug 16:09:21 BST 2018

6502

306.25

XLON

18228XJ1vbc

Thu 16 Aug 16:09:28 BST 2018

150

306.30

CHIX

18228XJ1vc0

Thu 16 Aug 16:09:28 BST 2018

100

306.30

CHIX

18228XJ1vc1

Thu 16 Aug 16:09:31 BST 2018

950

306.35

XLON

18228XJ1vcb

Thu 16 Aug 16:09:56 BST 2018

125

306.55

XLON

18228XJ1vfy

Thu 16 Aug 16:09:56 BST 2018

1250

306.55

CHIX

18228XJ1vfz

Thu 16 Aug 16:09:56 BST 2018

262

306.55

XLON

18228XJ1vg0

Thu 16 Aug 16:09:56 BST 2018

1342

306.55

CHIX

18228XJ1vg2

Thu 16 Aug 16:09:56 BST 2018

1280

306.55

CHIX

18228XJ1vg1

Thu 16 Aug 16:09:56 BST 2018

1420

306.55

XLON

18228XJ1vg3

Thu 16 Aug 16:09:57 BST 2018

1500

306.55

XLON

18228XJ1vg4

Thu 16 Aug 16:09:57 BST 2018

227

306.55

XLON

18228XJ1vg5

Thu 16 Aug 16:09:57 BST 2018

662

306.55

CHIX

18228XJ1vg6

Thu 16 Aug 16:09:57 BST 2018

108

306.55

CHIX

18228XJ1vg7

Thu 16 Aug 16:10:04 BST 2018

2629

306.45

CHIX

18228XJ1vgp

Thu 16 Aug 16:10:04 BST 2018

724

306.45

BATE

18228XJ1vgq

Thu 16 Aug 16:10:04 BST 2018

6702

306.45

XLON

18228XJ1vgr

Thu 16 Aug 16:10:59 BST 2018

1500

306.40

XLON

18228XJ1vqz

Thu 16 Aug 16:11:09 BST 2018

984

306.35

BATE

18228XJ1vro

Thu 16 Aug 16:11:09 BST 2018

3573

306.35

CHIX

18228XJ1vrl

Thu 16 Aug 16:11:09 BST 2018

2400

306.35

XLON

18228XJ1vrp

Thu 16 Aug 16:11:09 BST 2018

4332

306.35

XLON

18228XJ1vrq

Thu 16 Aug 16:11:09 BST 2018

400

306.35

CHIX

18228XJ1vrs

Thu 16 Aug 16:11:09 BST 2018

1250

306.35

CHIX

18228XJ1vrr

Thu 16 Aug 16:11:49 BST 2018

1500

306.70

XLON

18228XJ1vxs

Thu 16 Aug 16:11:49 BST 2018

948

306.70

CHIX

18228XJ1vxt

Thu 16 Aug 16:11:51 BST 2018

154

306.70

XLON

18228XJ1vxw

Thu 16 Aug 16:11:55 BST 2018

165

306.70

XLON

18228XJ1vz1

Thu 16 Aug 16:11:56 BST 2018

8610

306.70

XLON

18228XJ1vz3

Thu 16 Aug 16:12:48 BST 2018

1459

306.75

XLON

18228XJ1w5g

Thu 16 Aug 16:12:53 BST 2018

1250

306.75

CHIX

18228XJ1w6d

Thu 16 Aug 16:12:53 BST 2018

125

306.75

CHIX

18228XJ1w6i

Thu 16 Aug 16:12:54 BST 2018

1500

306.75

XLON

18228XJ1w6s

Thu 16 Aug 16:12:55 BST 2018

1500

306.75

XLON

18228XJ1w6v

Thu 16 Aug 16:12:55 BST 2018

150

306.75

XLON

18228XJ1w6w

Thu 16 Aug 16:12:55 BST 2018

898

306.75

XLON

18228XJ1w6y

Thu 16 Aug 16:13:07 BST 2018

6186

306.80

XLON

18228XJ1w9j

Thu 16 Aug 16:13:07 BST 2018

845

306.80

BATE

18228XJ1w9k

Thu 16 Aug 16:13:07 BST 2018

3069

306.80

CHIX

18228XJ1w9l

Thu 16 Aug 16:13:07 BST 2018

1635

306.80

XLON

18228XJ1w9o

Thu 16 Aug 16:13:48 BST 2018

492

306.90

BATE

18228XJ1wgu

Thu 16 Aug 16:13:52 BST 2018

125

306.95

CHIX

18228XJ1whn

Thu 16 Aug 16:13:52 BST 2018

1250

306.95

CHIX

18228XJ1whm

Thu 16 Aug 16:13:52 BST 2018

1575

306.95

CHIX

18228XJ1who

Thu 16 Aug 16:13:53 BST 2018

2720

307.05

XLON

18228XJ1whp

Thu 16 Aug 16:14:03 BST 2018

713

307.10

BATE

18228XJ1wkf

Thu 16 Aug 16:14:03 BST 2018

2586

307.10

CHIX

18228XJ1wkl

Thu 16 Aug 16:14:03 BST 2018

6594

307.10

XLON

18228XJ1wki

Thu 16 Aug 16:14:46 BST 2018

277

307.00

XLON

18228XJ1wq1

Thu 16 Aug 16:14:46 BST 2018

1250

307.00

CHIX

18228XJ1wq2

Thu 16 Aug 16:15:03 BST 2018

1500

307.20

XLON

18228XJ1wsh

Thu 16 Aug 16:15:06 BST 2018

325

307.15

XLON

18228XJ1wst

Thu 16 Aug 16:15:19 BST 2018

624

307.30

XLON

18228XJ1wu2

Thu 16 Aug 16:15:21 BST 2018

509

307.30

CHIX

18228XJ1wug

Thu 16 Aug 16:15:24 BST 2018

880

307.30

CHIX

18228XJ1wur

Thu 16 Aug 16:15:31 BST 2018

1200

307.25

XLON

18228XJ1wvw

Thu 16 Aug 16:15:31 BST 2018

2433

307.25

XLON

18228XJ1wvx

Thu 16 Aug 16:15:31 BST 2018

393

307.25

BATE

18228XJ1wvy

Thu 16 Aug 16:15:31 BST 2018

1426

307.25

CHIX

18228XJ1wvz

Thu 16 Aug 16:15:31 BST 2018

9025

307.25

XLON

18228XJ1ww1

Thu 16 Aug 16:15:31 BST 2018

2888

307.25

XLON

18228XJ1ww0

Thu 16 Aug 16:15:31 BST 2018

1457

307.25

XLON

18228XJ1ww2

Thu 16 Aug 16:16:24 BST 2018

1416

307.20

CHIX

18228XJ1x3g

Thu 16 Aug 16:16:24 BST 2018

390

307.20

BATE

18228XJ1x3h

Thu 16 Aug 16:16:24 BST 2018

3610

307.20

XLON

18228XJ1x3i

Thu 16 Aug 16:16:24 BST 2018

2436

307.25

XLON

18228XJ1x3j

Thu 16 Aug 16:16:24 BST 2018

243

307.25

XLON

18228XJ1x3k

Thu 16 Aug 16:16:33 BST 2018

485

307.10

BATE

18228XJ1x4h

Thu 16 Aug 16:16:33 BST 2018

1758

307.10

CHIX

18228XJ1x4j

Thu 16 Aug 16:16:33 BST 2018

468

307.10

XLON

18228XJ1x4k

Thu 16 Aug 16:16:33 BST 2018

1113

307.10

XLON

18228XJ1x4o

Thu 16 Aug 16:16:33 BST 2018

2900

307.10

XLON

18228XJ1x4s

Thu 16 Aug 16:17:14 BST 2018

2211

306.85

XLON

18228XJ1xbo

Thu 16 Aug 16:17:15 BST 2018

869

306.85

CHIX

18228XJ1xbv

Thu 16 Aug 16:17:18 BST 2018

240

306.85

BATE

18228XJ1xch

Thu 16 Aug 16:17:21 BST 2018

1635

306.80

XLON

18228XJ1xds

Thu 16 Aug 16:17:21 BST 2018

580

306.80

CHIX

18228XJ1xdu

Thu 16 Aug 16:18:06 BST 2018

1585

306.95

XLON

18228XJ1xlh

Thu 16 Aug 16:18:06 BST 2018

562

306.95

CHIX

18228XJ1xlj

Thu 16 Aug 16:18:06 BST 2018

212

306.95

XLON

18228XJ1xlk

Thu 16 Aug 16:18:06 BST 2018

430

306.95

XLON

18228XJ1xll

Thu 16 Aug 16:18:06 BST 2018

125

306.95

XLON

18228XJ1xln

Thu 16 Aug 16:18:16 BST 2018

1500

307.05

XLON

18228XJ1xmy

Thu 16 Aug 16:18:16 BST 2018

2156

307.05

XLON

18228XJ1xmz

Thu 16 Aug 16:18:16 BST 2018

1326

307.05

XLON

18228XJ1xn0

Thu 16 Aug 16:18:16 BST 2018

377

307.05

BATE

18228XJ1xn1

Thu 16 Aug 16:18:16 BST 2018

1366

307.05

CHIX

18228XJ1xn2

Thu 16 Aug 16:18:16 BST 2018

2156

307.05

XLON

18228XJ1xn3

Thu 16 Aug 16:18:16 BST 2018

1585

307.05

XLON

18228XJ1xn4

Thu 16 Aug 16:18:16 BST 2018

1278

307.05

CHIX

18228XJ1xn5

Thu 16 Aug 16:18:26 BST 2018

274

307.25

XLON

18228XJ1xoe

Thu 16 Aug 16:18:26 BST 2018

1905

307.25

XLON

18228XJ1xod

Thu 16 Aug 16:18:26 BST 2018

586

307.25

XLON

18228XJ1xoc

Thu 16 Aug 16:18:26 BST 2018

894

307.25

CHIX

18228XJ1xof

Thu 16 Aug 16:18:26 BST 2018

1381

307.25

CHIX

18228XJ1xoh

Thu 16 Aug 16:18:26 BST 2018

2746

307.25

CHIX

18228XJ1xog

Thu 16 Aug 16:18:30 BST 2018

356

307.05

BATE

18228XJ1xp8

Thu 16 Aug 16:18:30 BST 2018

1291

307.05

CHIX

18228XJ1xp7

Thu 16 Aug 16:18:30 BST 2018

3286

307.05

XLON

18228XJ1xp9

Thu 16 Aug 16:18:31 BST 2018

139

307.00

XLON

18228XJ1xpj

Thu 16 Aug 16:19:43 BST 2018

1269

306.95

BATE

18228XJ1xz6

Thu 16 Aug 16:19:43 BST 2018

2821

306.95

CHIX

18228XJ1xz7

Thu 16 Aug 16:19:43 BST 2018

1785

306.95

CHIX

18228XJ1xz8

Thu 16 Aug 16:19:43 BST 2018

11744

306.95

XLON

18228XJ1xz9

Thu 16 Aug 16:20:40 BST 2018

1769

306.95

CHIX

18228XJ1y70

Thu 16 Aug 16:21:01 BST 2018

722

307.15

CHIX

18228XJ1y9m

Thu 16 Aug 16:21:01 BST 2018

300

307.15

BATE

18228XJ1y9o

Thu 16 Aug 16:21:01 BST 2018

3390

307.15

BATE

18228XJ1y9n

Thu 16 Aug 16:21:02 BST 2018

648

307.20

XLON

18228XJ1y9u

Thu 16 Aug 16:21:02 BST 2018

1200

307.20

XLON

18228XJ1y9w

Thu 16 Aug 16:21:02 BST 2018

685

307.20

XLON

18228XJ1y9v

Thu 16 Aug 16:21:02 BST 2018

1163

307.20

XLON

18228XJ1y9x

Thu 16 Aug 16:21:02 BST 2018

28

307.20

CHIX

18228XJ1y9y

Thu 16 Aug 16:21:02 BST 2018

1350

307.20

CHIX

18228XJ1y9z

Thu 16 Aug 16:21:02 BST 2018

306

307.20

BATE

18228XJ1ya0

Thu 16 Aug 16:21:02 BST 2018

1110

307.20

CHIX

18228XJ1ya1

Thu 16 Aug 16:21:02 BST 2018

2825

307.20

XLON

18228XJ1ya2

Thu 16 Aug 16:21:02 BST 2018

1500

307.20

XLON

18228XJ1ya3

Thu 16 Aug 16:21:02 BST 2018

1851

307.20

XLON

18228XJ1ya4

Thu 16 Aug 16:21:02 BST 2018

1200

307.20

CHIX

18228XJ1ya7

Thu 16 Aug 16:21:02 BST 2018

1250

307.20

CHIX

18228XJ1ya5

Thu 16 Aug 16:21:02 BST 2018

1000

307.20

BATE

18228XJ1ya6

Thu 16 Aug 16:21:23 BST 2018

1200

307.10

XLON

18228XJ1yct

Thu 16 Aug 16:21:23 BST 2018

1780

307.10

XLON

18228XJ1ycu

Thu 16 Aug 16:21:23 BST 2018

323

307.10

BATE

18228XJ1ycv

Thu 16 Aug 16:21:23 BST 2018

1171

307.10

CHIX

18228XJ1ycw

Thu 16 Aug 16:21:44 BST 2018

689

307.10

BATE

18228XJ1ygd

Thu 16 Aug 16:21:44 BST 2018

2290

307.10

CHIX

18228XJ1ygc

Thu 16 Aug 16:21:44 BST 2018

211

307.10

CHIX

18228XJ1yge

Thu 16 Aug 16:21:44 BST 2018

6372

307.10

XLON

18228XJ1ygf

Thu 16 Aug 16:21:44 BST 2018

1500

307.15

XLON

18228XJ1ygg

Thu 16 Aug 16:21:51 BST 2018

329

307.05

CHIX

18228XJ1yi5

Thu 16 Aug 16:22:08 BST 2018

2049

306.90

XLON

18228XJ1yk3

Thu 16 Aug 16:22:15 BST 2018

88

306.90

XLON

18228XJ1ykm

Thu 16 Aug 16:22:17 BST 2018

1351

306.90

CHIX

18228XJ1ykz

Thu 16 Aug 16:22:17 BST 2018

656

306.90

CHIX

18228XJ1yl0

Thu 16 Aug 16:22:17 BST 2018

411

306.90

CHIX

18228XJ1yl3

Thu 16 Aug 16:22:17 BST 2018

1307

306.90

XLON

18228XJ1yl1

Thu 16 Aug 16:22:17 BST 2018

1172

306.90

XLON

18228XJ1yl4

Thu 16 Aug 16:22:17 BST 2018

329

306.90

BATE

18228XJ1yl6

Thu 16 Aug 16:22:17 BST 2018

372

306.90

BATE

18228XJ1yl5

Thu 16 Aug 16:22:17 BST 2018

781

306.90

CHIX

18228XJ1yl7

Thu 16 Aug 16:22:17 BST 2018

680

306.90

XLON

18228XJ1yl8

Thu 16 Aug 16:22:17 BST 2018

1734

306.90

XLON

18228XJ1yl9

Thu 16 Aug 16:22:17 BST 2018

1302

306.90

XLON

18228XJ1yla

Thu 16 Aug 16:23:03 BST 2018

290

306.85

CHIX

18228XJ1ys4

Thu 16 Aug 16:23:05 BST 2018

595

306.85

CHIX

18228XJ1ysn

Thu 16 Aug 16:23:05 BST 2018

1679

306.85

XLON

18228XJ1yso

Thu 16 Aug 16:23:14 BST 2018

507

306.85

XLON

18228XJ1ytr

Thu 16 Aug 16:23:14 BST 2018

812

306.85

XLON

18228XJ1yts

Thu 16 Aug 16:23:14 BST 2018

1551

306.85

CHIX

18228XJ1ytt

Thu 16 Aug 16:23:28 BST 2018

1406

306.95

XLON

18228XJ1yvo

Thu 16 Aug 16:23:28 BST 2018

29

306.95

CHIX

18228XJ1yvs

Thu 16 Aug 16:23:50 BST 2018

1500

307.15

XLON

18228XJ1yyb

Thu 16 Aug 16:23:50 BST 2018

750

307.15

CHIX

18228XJ1yye

Thu 16 Aug 16:23:50 BST 2018

2049

307.15

CHIX

18228XJ1yyd

Thu 16 Aug 16:23:50 BST 2018

1278

307.15

CHIX

18228XJ1yyf

Thu 16 Aug 16:23:50 BST 2018

3300

307.15

XLON

18228XJ1yyg

Thu 16 Aug 16:23:50 BST 2018

1567

307.15

XLON

18228XJ1yyh

Thu 16 Aug 16:23:50 BST 2018

123

307.15

CHIX

18228XJ1yyi

Thu 16 Aug 16:23:50 BST 2018

1434

307.15

BATE

18228XJ1yyj

Thu 16 Aug 16:23:50 BST 2018

1600

307.15

XLON

18228XJ1yyk

Thu 16 Aug 16:23:50 BST 2018

603

307.15

CHIX

18228XJ1yyl

Thu 16 Aug 16:23:56 BST 2018

2100

307.10

XLON

18228XJ1yzi

Thu 16 Aug 16:23:56 BST 2018

825

307.10

CHIX

18228XJ1yzj

Thu 16 Aug 16:23:56 BST 2018

227

307.10

BATE

18228XJ1yzk

Thu 16 Aug 16:23:56 BST 2018

695

307.10

XLON

18228XJ1yzo

Thu 16 Aug 16:23:56 BST 2018

1939

307.10

XLON

18228XJ1yzl

Thu 16 Aug 16:23:56 BST 2018

1829

307.10

XLON

18228XJ1yzm

Thu 16 Aug 16:23:56 BST 2018

510

307.10

CHIX

18228XJ1yzq

Thu 16 Aug 16:23:56 BST 2018

340

307.10

XLON

18228XJ1yzr

Thu 16 Aug 16:24:36 BST 2018

124

307.05

XLON

18228XJ1z57

Thu 16 Aug 16:24:36 BST 2018

1672

307.05

CHIX

18228XJ1z58

Thu 16 Aug 16:24:37 BST 2018

144

307.05

XLON

18228XJ1z5a

Thu 16 Aug 16:24:37 BST 2018

191

307.05

XLON

18228XJ1z59

Thu 16 Aug 16:24:37 BST 2018

1250

307.05

CHIX

18228XJ1z5b

Thu 16 Aug 16:24:37 BST 2018

254

307.05

XLON

18228XJ1z5c

Thu 16 Aug 16:24:37 BST 2018

1250

307.05

CHIX

18228XJ1z5d

Thu 16 Aug 16:24:52 BST 2018

510

307.05

CHIX

18228XJ1z8b

Thu 16 Aug 16:24:52 BST 2018

679

307.05

XLON

18228XJ1z8c

Thu 16 Aug 16:24:56 BST 2018

1159

307.00

XLON

18228XJ1z9m

Thu 16 Aug 16:24:56 BST 2018

1264

307.00

XLON

18228XJ1z9l

Thu 16 Aug 16:24:56 BST 2018

510

307.00

CHIX

18228XJ1z9n

Thu 16 Aug 16:24:56 BST 2018

510

307.00

CHIX

18228XJ1z9o

Thu 16 Aug 16:25:00 BST 2018

1298

307.05

CHIX

18228XJ1za6

Thu 16 Aug 16:25:00 BST 2018

1785

307.05

CHIX

18228XJ1za5

Thu 16 Aug 16:25:00 BST 2018

364

307.05

CHIX

18228XJ1za8

Thu 16 Aug 16:25:00 BST 2018

1283

307.05

CHIX

18228XJ1za7

Thu 16 Aug 16:25:00 BST 2018

300

307.05

CHIX

18228XJ1za4

Thu 16 Aug 16:25:07 BST 2018

2549

306.95

CHIX

18228XJ1zb9

Thu 16 Aug 16:25:07 BST 2018

702

306.95

BATE

18228XJ1zbb

Thu 16 Aug 16:25:07 BST 2018

567

306.95

XLON

18228XJ1zba

Thu 16 Aug 16:25:07 BST 2018

5931

306.95

XLON

18228XJ1zbc

Thu 16 Aug 16:25:35 BST 2018

811

306.85

XLON

18228XJ1zf5

Thu 16 Aug 16:25:35 BST 2018

558

306.85

XLON

18228XJ1zf4

Thu 16 Aug 16:25:35 BST 2018

95

306.85

CHIX

18228XJ1zf7

Thu 16 Aug 16:25:35 BST 2018

1250

306.85

CHIX

18228XJ1zf6

Thu 16 Aug 16:25:35 BST 2018

478

306.85

CHIX

18228XJ1zf9

Thu 16 Aug 16:25:35 BST 2018

7700

306.85

CHIX

18228XJ1zf8

Thu 16 Aug 16:26:36 BST 2018

3614

306.85

CHIX

18228XJ1znp

Thu 16 Aug 16:26:37 BST 2018

800

306.95

CHIX

18228XJ1zo2

Thu 16 Aug 16:26:37 BST 2018

125

306.95

XLON

18228XJ1zo3

Thu 16 Aug 16:26:37 BST 2018

1250

306.95

CHIX

18228XJ1zo4

Thu 16 Aug 16:26:37 BST 2018

1900

306.95

XLON

18228XJ1zo6

Thu 16 Aug 16:26:37 BST 2018

1500

306.95

XLON

18228XJ1zo5

Thu 16 Aug 16:26:37 BST 2018

4160

306.95

XLON

18228XJ1zo7

Thu 16 Aug 16:26:37 BST 2018

6200

306.95

CHIX

18228XJ1zo8

Thu 16 Aug 16:27:33 BST 2018

733

306.90

CHIX

18228XJ1zwd

Thu 16 Aug 16:27:33 BST 2018

690

306.90

CHIX

18228XJ1zwf

Thu 16 Aug 16:27:33 BST 2018

1313

306.90

CHIX

18228XJ1zwh

Thu 16 Aug 16:27:33 BST 2018

1934

306.90

CHIX

18228XJ1zwg

Thu 16 Aug 16:27:33 BST 2018

22

306.90

CHIX

18228XJ1zwi

Thu 16 Aug 16:27:33 BST 2018

6144

306.90

BATE

18228XJ1zwe

Thu 16 Aug 16:27:33 BST 2018

3733

306.90

BATE

18228XJ1zwj

Thu 16 Aug 16:27:50 BST 2018

280

306.90

CHIX

18228XJ1zzh

Thu 16 Aug 16:27:50 BST 2018

2560

306.90

BATE

18228XJ1zzi

Thu 16 Aug 16:27:50 BST 2018

454

306.90

XLON

18228XJ1zzj

Thu 16 Aug 16:27:50 BST 2018

484

306.90

CHIX

18228XJ1zzk

Thu 16 Aug 16:27:50 BST 2018

220

306.95

CHIX

18228XJ1zzq

Thu 16 Aug 16:27:50 BST 2018

978

306.95

CHIX

18228XJ1zzm

Thu 16 Aug 16:28:35 BST 2018

229

306.80

BATE

18228XJ205l

Thu 16 Aug 16:28:46 BST 2018

863

306.70

XLON

18228XJ206x

Thu 16 Aug 16:28:46 BST 2018

510

306.70

CHIX

18228XJ206w

Thu 16 Aug 16:28:55 BST 2018

510

306.65

CHIX

18228XJ208i

Thu 16 Aug 16:28:59 BST 2018

410

306.75

CHIX

18228XJ2097

Thu 16 Aug 16:28:59 BST 2018

1559

306.75

BATE

18228XJ2096

Thu 16 Aug 16:29:04 BST 2018

2307

306.80

CHIX

18228XJ20ac

Thu 16 Aug 16:29:04 BST 2018

3023

306.80

CHIX

18228XJ20ab

Thu 16 Aug 16:29:04 BST 2018

2619

306.80

CHIX

18228XJ20ad

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSZMGMRVVLGRZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings