Transaction in Own Shares

RNS Number : 8097X
Glencore PLC
14 August 2018
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

14 August 2018

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,000,000

Lowest price paid per share (GBp):

312.2000

Highest price paid per share (GBp):

321.5500

Volume weighted average price paid per share (GBp):

315.8445

 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 285,205,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,300,994,940. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which were announced by the Company on 5 July 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

315.8500

1,797,508

BATS

315.9363

174,831

Chi-X

315.8193

1,027,661

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         14 August 2018

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

 

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Tue 14 Aug 09:20:03 BST 2018

6625

318.30

XLON

18226XJvdey

Tue 14 Aug 16:23:20 BST 2018

6602

316.45

XLON

18226XJx5o1

Tue 14 Aug 15:32:20 BST 2018

6524

315.50

XLON

18226XJwugg

Tue 14 Aug 13:52:06 BST 2018

6496

316.10

XLON

18226XJw9u0

Tue 14 Aug 15:26:45 BST 2018

6465

314.80

XLON

18226XJwt8a

Tue 14 Aug 16:04:07 BST 2018

6418

316.75

XLON

18226XJx0xk

Tue 14 Aug 09:34:36 BST 2018

6340

317.15

XLON

18226XJvfgh

Tue 14 Aug 12:25:34 BST 2018

6096

313.30

XLON

18226XJvz15

Tue 14 Aug 08:30:20 BST 2018

6073

318.95

XLON

18226XJv5rk

Tue 14 Aug 15:47:25 BST 2018

5992

316.20

XLON

18226XJwxrg

Tue 14 Aug 14:08:53 BST 2018

5983

316.30

XLON

18226XJwbv2

Tue 14 Aug 14:34:19 BST 2018

5969

314.65

XLON

18226XJwgs0

Tue 14 Aug 09:03:13 BST 2018

5956

318.90

XLON

18226XJvb6p

Tue 14 Aug 14:39:50 BST 2018

5923

314.25

XLON

18226XJwia0

Tue 14 Aug 15:10:00 BST 2018

5903

313.70

XLON

18226XJwpqc

Tue 14 Aug 10:25:32 BST 2018

5875

315.85

CHIX

18226XJvlwn

Tue 14 Aug 15:04:55 BST 2018

5865

313.85

XLON

18226XJwo7y

Tue 14 Aug 13:28:45 BST 2018

5856

314.05

XLON

18226XJw70s

Tue 14 Aug 11:30:03 BST 2018

5835

315.75

XLON

18226XJvt4d

Tue 14 Aug 08:40:23 BST 2018

5806

319.10

XLON

18226XJv7pt

Tue 14 Aug 08:45:22 BST 2018

5729

318.80

XLON

18226XJv8fl

Tue 14 Aug 15:14:10 BST 2018

5691

313.85

XLON

18226XJwqpc

Tue 14 Aug 16:10:51 BST 2018

5657

316.15

XLON

18226XJx2gh

Tue 14 Aug 15:02:36 BST 2018

5632

314.40

XLON

18226XJwnh7

Tue 14 Aug 10:28:02 BST 2018

5621

316.10

XLON

18226XJvm8f

Tue 14 Aug 08:52:31 BST 2018

5543

319.35

XLON

18226XJv9i2

Tue 14 Aug 16:14:48 BST 2018

5540

316.60

XLON

18226XJx3er

Tue 14 Aug 14:49:24 BST 2018

5536

314.20

XLON

18226XJwkhn

Tue 14 Aug 14:00:16 BST 2018

5520

316.15

XLON

18226XJwaqb

Tue 14 Aug 14:48:31 BST 2018

5505

314.35

XLON

18226XJwk81

Tue 14 Aug 08:56:57 BST 2018

5428

318.50

XLON

18226XJva5l

Tue 14 Aug 11:37:40 BST 2018

5379

315.10

XLON

18226XJvtr9

Tue 14 Aug 14:54:07 BST 2018

5289

314.35

XLON

18226XJwlmi

Tue 14 Aug 11:11:45 BST 2018

5249

315.50

CHIX

18226XJvr8m

Tue 14 Aug 10:43:57 BST 2018

5202

315.65

XLON

18226XJvnsz

Tue 14 Aug 15:09:02 BST 2018

5154

313.45

XLON

18226XJwpg0

Tue 14 Aug 10:11:44 BST 2018

5154

316.15

XLON

18226XJvkh2

Tue 14 Aug 11:40:33 BST 2018

5062

315.00

XLON

18226XJvu2c

Tue 14 Aug 15:48:12 BST 2018

5040

316.50

XLON

18226XJwxvo

Tue 14 Aug 08:50:52 BST 2018

5006

318.80

XLON

18226XJv97l

Tue 14 Aug 15:50:27 BST 2018

4928

316.95

XLON

18226XJwyf2

Tue 14 Aug 10:50:21 BST 2018

4918

315.15

BATE

18226XJvoip

Tue 14 Aug 13:42:20 BST 2018

4882

315.10

XLON

18226XJw8m6

Tue 14 Aug 11:25:02 BST 2018

4827

315.60

XLON

18226XJvsm4

Tue 14 Aug 16:12:39 BST 2018

4810

315.95

CHIX

18226XJx2ue

Tue 14 Aug 08:31:59 BST 2018

4797

318.60

XLON

18226XJv641

Tue 14 Aug 15:42:22 BST 2018

4745

316.20

XLON

18226XJwwob

Tue 14 Aug 11:15:41 BST 2018

4727

315.70

CHIX

18226XJvrs4

Tue 14 Aug 13:57:17 BST 2018

4693

316.25

XLON

18226XJwaep

Tue 14 Aug 15:49:47 BST 2018

4661

317.00

XLON

18226XJwy94

Tue 14 Aug 12:35:59 BST 2018

4635

313.40

XLON

18226XJw072

Tue 14 Aug 10:32:25 BST 2018

4603

316.05

XLON

18226XJvmnn

Tue 14 Aug 13:34:11 BST 2018

4587

314.25

XLON

18226XJw7p0

Tue 14 Aug 16:06:30 BST 2018

4581

316.50

CHIX

18226XJx1fu

Tue 14 Aug 10:53:59 BST 2018

4548

315.50

XLON

18226XJvov6

Tue 14 Aug 11:17:59 BST 2018

4532

315.65

XLON

18226XJvrz1

Tue 14 Aug 10:59:00 BST 2018

4512

315.85

XLON

18226XJvpg5

Tue 14 Aug 11:15:41 BST 2018

4452

315.70

CHIX

18226XJvrs5

Tue 14 Aug 11:45:15 BST 2018

4341

314.10

XLON

18226XJvupf

Tue 14 Aug 15:56:15 BST 2018

4332

316.75

XLON

18226XJwzg1

Tue 14 Aug 15:28:43 BST 2018

4294

315.20

XLON

18226XJwtkj

Tue 14 Aug 13:20:51 BST 2018

4292

313.15

XLON

18226XJw5vv

Tue 14 Aug 13:47:36 BST 2018

4246

315.60

XLON

18226XJw9ca

Tue 14 Aug 15:52:02 BST 2018

4233

316.50

CHIX

18226XJwynw

Tue 14 Aug 14:10:49 BST 2018

4223

316.00

XLON

18226XJwc63

Tue 14 Aug 14:41:22 BST 2018

4184

314.10

XLON

18226XJwinr

Tue 14 Aug 09:58:35 BST 2018

4163

316.15

XLON

18226XJviv8

Tue 14 Aug 15:59:50 BST 2018

4120

316.40

CHIX

18226XJx01j

Tue 14 Aug 14:18:32 BST 2018

4114

315.25

XLON

18226XJwd8d

Tue 14 Aug 09:06:12 BST 2018

4113

318.55

XLON

18226XJvbld

Tue 14 Aug 13:10:44 BST 2018

4111

312.25

CHIX

18226XJw4c0

Tue 14 Aug 13:02:56 BST 2018

4100

312.90

XLON

18226XJw3ja

Tue 14 Aug 08:42:56 BST 2018

4091

318.95

XLON

18226XJv828

Tue 14 Aug 12:15:35 BST 2018

4086

313.30

XLON

18226XJvy6b

Tue 14 Aug 12:58:36 BST 2018

4059

312.95

CHIX

18226XJw2vx

Tue 14 Aug 11:20:01 BST 2018

4058

315.75

XLON

18226XJvs7d

Tue 14 Aug 14:36:17 BST 2018

4024

314.45

XLON

18226XJwhdn

Tue 14 Aug 09:16:12 BST 2018

4003

318.40

XLON

18226XJvd1p

Tue 14 Aug 11:02:23 BST 2018

3977

315.85

XLON

18226XJvq1y

Tue 14 Aug 10:23:03 BST 2018

3967

316.20

XLON

18226XJvlo2

Tue 14 Aug 12:54:01 BST 2018

3902

313.40

CHIX

18226XJw2fe

Tue 14 Aug 14:46:32 BST 2018

3871

314.20

XLON

18226XJwjvh

Tue 14 Aug 15:58:33 BST 2018

3843

316.55

XLON

18226XJwzvq

Tue 14 Aug 14:33:11 BST 2018

3839

315.25

XLON

18226XJwgd1

Tue 14 Aug 09:56:24 BST 2018

3837

315.75

XLON

18226XJvim8

Tue 14 Aug 09:55:16 BST 2018

3768

316.00

XLON

18226XJvihx

Tue 14 Aug 15:03:57 BST 2018

3761

313.85

XLON

18226XJwnv8

Tue 14 Aug 13:27:02 BST 2018

3731

314.10

XLON

18226XJw6sl

Tue 14 Aug 13:16:18 BST 2018

3714

312.90

XLON

18226XJw52z

Tue 14 Aug 08:01:58 BST 2018

3712

321.55

CHIX

18226XJv0fs

Tue 14 Aug 12:55:00 BST 2018

3682

313.45

CHIX

18226XJw2j0

Tue 14 Aug 08:15:15 BST 2018

3656

318.50

XLON

18226XJv3j9

Tue 14 Aug 12:29:59 BST 2018

3642

312.95

XLON

18226XJvzj5

Tue 14 Aug 15:37:31 BST 2018

3635

316.00

XLON

18226XJwvob

Tue 14 Aug 15:33:24 BST 2018

3632

315.45

XLON

18226XJwuoh

Tue 14 Aug 13:38:16 BST 2018

3608

314.70

XLON

18226XJw86e

Tue 14 Aug 09:24:36 BST 2018

3591

317.50

XLON

18226XJve0c

Tue 14 Aug 08:24:27 BST 2018

3586

319.20

XLON

18226XJv4x4

Tue 14 Aug 14:37:58 BST 2018

3529

314.15

XLON

18226XJwhy9

Tue 14 Aug 16:15:57 BST 2018

3527

316.90

XLON

18226XJx3pm

Tue 14 Aug 11:22:21 BST 2018

3526

315.45

XLON

18226XJvsek

Tue 14 Aug 12:43:25 BST 2018

3514

312.85

XLON

18226XJw165

Tue 14 Aug 14:28:44 BST 2018

3513

314.65

XLON

18226XJwf54

Tue 14 Aug 08:36:11 BST 2018

3501

318.30

XLON

18226XJv6yi

Tue 14 Aug 10:21:31 BST 2018

3501

316.35

XLON

18226XJvlhe

Tue 14 Aug 09:14:35 BST 2018

3487

318.20

XLON

18226XJvcuk

Tue 14 Aug 09:14:35 BST 2018

3487

318.20

XLON

18226XJvcuj

Tue 14 Aug 11:06:57 BST 2018

3481

315.40

XLON

18226XJvqn0

Tue 14 Aug 15:24:21 BST 2018

3472

313.80

XLON

18226XJwstn

Tue 14 Aug 14:03:32 BST 2018

3433

316.10

XLON

18226XJwb3r

Tue 14 Aug 14:44:42 BST 2018

3422

314.05

CHIX

18226XJwjdg

Tue 14 Aug 09:42:42 BST 2018

3403

315.80

XLON

18226XJvgt2

Tue 14 Aug 12:02:31 BST 2018

3390

313.70

XLON

18226XJvwft

Tue 14 Aug 15:41:30 BST 2018

3377

316.05

XLON

18226XJwwhk

Tue 14 Aug 09:29:09 BST 2018

3366

317.70

XLON

18226XJvenw

Tue 14 Aug 08:09:49 BST 2018

3350

319.00

XLON

18226XJv1z7

Tue 14 Aug 15:35:24 BST 2018

3346

315.55

XLON

18226XJwv3w

Tue 14 Aug 15:05:55 BST 2018

3334

313.45

XLON

18226XJwolt

Tue 14 Aug 10:39:08 BST 2018

3331

315.80

XLON

18226XJvnbh

Tue 14 Aug 10:56:08 BST 2018

3323

315.80

XLON

18226XJvp5k

Tue 14 Aug 11:27:53 BST 2018

3283

315.40

XLON

18226XJvsve

Tue 14 Aug 09:21:32 BST 2018

3278

318.00

XLON

18226XJvdkc

Tue 14 Aug 10:12:50 BST 2018

3274

316.10

XLON

18226XJvkkn

Tue 14 Aug 12:52:24 BST 2018

3261

313.10

XLON

18226XJw294

Tue 14 Aug 14:22:39 BST 2018

3246

314.85

XLON

18226XJwds1

Tue 14 Aug 12:38:21 BST 2018

3209

313.10

XLON

18226XJw0jj

Tue 14 Aug 13:16:18 BST 2018

3206

312.90

XLON

18226XJw537

Tue 14 Aug 13:10:44 BST 2018

3193

312.25

CHIX

18226XJw4bx

Tue 14 Aug 12:22:18 BST 2018

3191

313.05

XLON

18226XJvyqy

Tue 14 Aug 12:09:05 BST 2018

3137

313.45

XLON

18226XJvxbs

Tue 14 Aug 09:52:17 BST 2018

3105

315.85

XLON

18226XJvi1m

Tue 14 Aug 10:02:58 BST 2018

3103

315.85

CHIX

18226XJvjew

Tue 14 Aug 11:52:40 BST 2018

3102

314.00

XLON

18226XJvvd1

Tue 14 Aug 14:52:03 BST 2018

3092

313.95

XLON

18226XJwl3m

Tue 14 Aug 16:08:07 BST 2018

3085

316.45

XLON

18226XJx1r8

Tue 14 Aug 14:35:32 BST 2018

3082

314.65

XLON

18226XJwh55

Tue 14 Aug 09:05:05 BST 2018

3077

318.75

XLON

18226XJvbf9

Tue 14 Aug 13:56:22 BST 2018

3070

316.05

XLON

18226XJwa7k

Tue 14 Aug 12:56:09 BST 2018

3058

313.20

XLON

18226XJw2ma

Tue 14 Aug 12:33:21 BST 2018

3057

313.30

XLON

18226XJvzwq

Tue 14 Aug 16:04:07 BST 2018

3054

316.75

XLON

18226XJx0xj

Tue 14 Aug 11:48:01 BST 2018

3042

314.25

XLON

18226XJvuwp

Tue 14 Aug 14:53:13 BST 2018

2991

314.30

XLON

18226XJwlep

Tue 14 Aug 16:21:01 BST 2018

2989

316.30

XLON

18226XJx56s

Tue 14 Aug 14:33:27 BST 2018

2983

315.05

XLON

18226XJwgh0

Tue 14 Aug 14:35:29 BST 2018

2983

314.70

XLON

18226XJwh4q

Tue 14 Aug 09:29:22 BST 2018

2973

317.60

XLON

18226XJveop

Tue 14 Aug 14:13:04 BST 2018

2971

315.90

CHIX

18226XJwcii

Tue 14 Aug 08:16:32 BST 2018

2946

318.45

XLON

18226XJv3rq

Tue 14 Aug 16:22:43 BST 2018

2946

316.45

XLON

18226XJx5k5

Tue 14 Aug 13:07:21 BST 2018

2931

312.55

XLON

18226XJw3xi

Tue 14 Aug 14:30:42 BST 2018

2926

314.80

XLON

18226XJwfkc

Tue 14 Aug 09:45:23 BST 2018

2925

316.05

CHIX

18226XJvh46

Tue 14 Aug 15:55:43 BST 2018

2920

316.95

XLON

18226XJwzb9

Tue 14 Aug 08:32:45 BST 2018

2920

318.45

XLON

18226XJv67j

Tue 14 Aug 13:13:03 BST 2018

2911

312.50

XLON

18226XJw4o8

Tue 14 Aug 14:19:06 BST 2018

2911

314.90

XLON

18226XJwdbx

Tue 14 Aug 16:18:35 BST 2018

2900

316.35

XLON

18226XJx4e5

Tue 14 Aug 15:18:18 BST 2018

2896

313.50

XLON

18226XJwrm0

Tue 14 Aug 15:38:00 BST 2018

2856

315.95

CHIX

18226XJwvry

Tue 14 Aug 13:49:17 BST 2018

2852

315.75

XLON

18226XJw9iu

Tue 14 Aug 11:06:08 BST 2018

2850

315.25

XLON

18226XJvqig

Tue 14 Aug 11:03:38 BST 2018

2850

315.65

XLON

18226XJvq6z

Tue 14 Aug 08:02:58 BST 2018

2836

320.20

XLON

18226XJv0me

Tue 14 Aug 11:42:08 BST 2018

2810

314.70

XLON

18226XJvu8j

Tue 14 Aug 15:34:18 BST 2018

2807

315.40

XLON

18226XJwuup

Tue 14 Aug 15:39:42 BST 2018

2800

316.00

CHIX

18226XJww2t

Tue 14 Aug 14:33:11 BST 2018

2788

315.30

XLON

18226XJwgcy

Tue 14 Aug 08:19:56 BST 2018

2783

318.65

XLON

18226XJv48d

Tue 14 Aug 16:19:49 BST 2018

2771

316.10

XLON

18226XJx4rp

Tue 14 Aug 16:01:03 BST 2018

2770

316.55

XLON

18226XJx0dw

Tue 14 Aug 09:49:30 BST 2018

2760

316.00

XLON

18226XJvhls

Tue 14 Aug 16:05:25 BST 2018

2755

316.55

XLON

18226XJx18f

Tue 14 Aug 14:25:43 BST 2018

2753

314.10

XLON

18226XJweey

Tue 14 Aug 09:46:26 BST 2018

2737

316.25

XLON

18226XJvh7u

Tue 14 Aug 13:08:40 BST 2018

2724

312.20

XLON

18226XJw44l

Tue 14 Aug 13:16:18 BST 2018

2720

312.90

CHIX

18226XJw533

Tue 14 Aug 15:30:11 BST 2018

2718

315.35

XLON

18226XJwtzq

Tue 14 Aug 12:05:35 BST 2018

2707

313.50

XLON

18226XJvwy7

Tue 14 Aug 10:40:45 BST 2018

2700

315.80

XLON

18226XJvnh8

Tue 14 Aug 14:16:39 BST 2018

2693

315.35

XLON

18226XJwcyn

Tue 14 Aug 12:39:17 BST 2018

2691

313.05

XLON

18226XJw0nv

Tue 14 Aug 14:38:13 BST 2018

2689

314.05

XLON

18226XJwi0v

Tue 14 Aug 11:49:31 BST 2018

2688

314.55

XLON

18226XJvv2q

Tue 14 Aug 12:47:31 BST 2018

2679

312.90

XLON

18226XJw1mw

Tue 14 Aug 14:39:17 BST 2018

2675

314.20

XLON

18226XJwi6y

Tue 14 Aug 11:13:23 BST 2018

2671

315.60

XLON

18226XJvrgh

Tue 14 Aug 10:29:59 BST 2018

2666

316.25

XLON

18226XJvmf8

Tue 14 Aug 08:04:31 BST 2018

2653

320.10

XLON

18226XJv0xz

Tue 14 Aug 11:08:56 BST 2018

2640

315.30

XLON

18226XJvqw5

Tue 14 Aug 15:43:55 BST 2018

2636

316.10

XLON

18226XJwwwi

Tue 14 Aug 13:00:04 BST 2018

2635

313.00

XLON

18226XJw31f

Tue 14 Aug 16:24:58 BST 2018

2632

316.45

CHIX

18226XJx65o

Tue 14 Aug 13:41:12 BST 2018

2616

315.05

XLON

18226XJw8iu

Tue 14 Aug 13:49:17 BST 2018

2603

315.75

XLON

18226XJw9im

Tue 14 Aug 16:08:36 BST 2018

2590

316.15

XLON

18226XJx1xi

Tue 14 Aug 15:59:50 BST 2018

2587

316.40

XLON

18226XJx01f

Tue 14 Aug 16:21:40 BST 2018

2587

316.15

XLON

18226XJx5by

Tue 14 Aug 09:11:21 BST 2018

2580

318.45

XLON

18226XJvce4

Tue 14 Aug 08:30:49 BST 2018

2567

318.75

XLON

18226XJv5vm

Tue 14 Aug 14:46:07 BST 2018

2550

314.30

CHIX

18226XJwjsf

Tue 14 Aug 16:24:45 BST 2018

2549

316.55

XLON

18226XJx634

Tue 14 Aug 14:36:18 BST 2018

2548

314.35

XLON

18226XJwhdy

Tue 14 Aug 13:25:48 BST 2018

2538

313.95

XLON

18226XJw6ne

Tue 14 Aug 13:52:37 BST 2018

2531

316.15

XLON

18226XJw9wa

Tue 14 Aug 09:33:03 BST 2018

2516

317.00

XLON

18226XJvfb2

Tue 14 Aug 11:35:13 BST 2018

2509

315.25

XLON

18226XJvtkt

Tue 14 Aug 16:02:05 BST 2018

2507

316.55

CHIX

18226XJx0l9

Tue 14 Aug 09:46:12 BST 2018

2502

316.30

CHIX

18226XJvh6s

Tue 14 Aug 08:24:52 BST 2018

2502

318.95

XLON

18226XJv4z2

Tue 14 Aug 12:50:05 BST 2018

2500

313.15

XLON

18226XJw1x8

Tue 14 Aug 13:38:16 BST 2018

2500

314.70

CHIX

18226XJw86i

Tue 14 Aug 11:58:26 BST 2018

2498

313.90

XLON

18226XJvvxa

Tue 14 Aug 16:01:03 BST 2018

2492

316.60

XLON

18226XJx0dz

Tue 14 Aug 08:11:15 BST 2018

2489

319.15

XLON

18226XJv2cb

Tue 14 Aug 10:39:00 BST 2018

2471

315.90

XLON

18226XJvnb1

Tue 14 Aug 09:22:42 BST 2018

2468

317.65

XLON

18226XJvdqr

Tue 14 Aug 15:32:20 BST 2018

2454

315.50

CHIX

18226XJwugj

Tue 14 Aug 16:22:43 BST 2018

2452

316.45

CHIX

18226XJx5k7

Tue 14 Aug 15:53:09 BST 2018

2450

316.65

XLON

18226XJwyw0

Tue 14 Aug 16:21:00 BST 2018

2445

316.40

XLON

18226XJx568

Tue 14 Aug 15:54:01 BST 2018

2444

316.75

CHIX

18226XJwz0q

Tue 14 Aug 15:38:00 BST 2018

2438

315.95

XLON

18226XJwvs3

Tue 14 Aug 16:07:10 BST 2018

2435

316.50

CHIX

18226XJx1k3

Tue 14 Aug 15:26:45 BST 2018

2431

314.80

CHIX

18226XJwt8c

Tue 14 Aug 15:52:02 BST 2018

2430

316.50

XLON

18226XJwynt

Tue 14 Aug 15:01:51 BST 2018

2416

314.50

CHIX

18226XJwnan

Tue 14 Aug 16:04:07 BST 2018

2414

316.75

CHIX

18226XJx0xp

Tue 14 Aug 13:58:34 BST 2018

2413

316.30

CHIX

18226XJwaie

Tue 14 Aug 10:12:50 BST 2018

2409

316.10

XLON

18226XJvkkl

Tue 14 Aug 16:16:35 BST 2018

2408

316.75

CHIX

18226XJx3vg

Tue 14 Aug 10:04:26 BST 2018

2406

315.80

XLON

18226XJvjmk

Tue 14 Aug 10:25:32 BST 2018

2401

315.85

XLON

18226XJvlwk

Tue 14 Aug 09:48:45 BST 2018

2400

316.15

XLON

18226XJvhil

Tue 14 Aug 15:11:57 BST 2018

2400

313.90

XLON

18226XJwq7w

Tue 14 Aug 16:24:45 BST 2018

2400

316.55

XLON

18226XJx633

Tue 14 Aug 12:47:13 BST 2018

2400

312.95

XLON

18226XJw1lu

Tue 14 Aug 16:02:02 BST 2018

2400

316.60

XLON

18226XJx0l0

Tue 14 Aug 08:13:04 BST 2018

2400

318.90

XLON

18226XJv2yc

Tue 14 Aug 14:59:01 BST 2018

2400

314.60

XLON

18226XJwmlm

Tue 14 Aug 12:41:28 BST 2018

2400

312.60

XLON

18226XJw0za

Tue 14 Aug 16:05:38 BST 2018

2400

316.55

XLON

18226XJx19z

Tue 14 Aug 09:46:26 BST 2018

2400

316.25

XLON

18226XJvh7t

Tue 14 Aug 12:56:09 BST 2018

2400

313.20

XLON

18226XJw2m6

Tue 14 Aug 14:42:20 BST 2018

2400

314.05

XLON

18226XJwiwf

Tue 14 Aug 11:26:34 BST 2018

2400

315.60

XLON

18226XJvsra

Tue 14 Aug 10:05:08 BST 2018

2400

315.75

XLON

18226XJvjqm

Tue 14 Aug 15:00:13 BST 2018

2400

314.30

XLON

18226XJwmuz

Tue 14 Aug 15:16:51 BST 2018

2400

313.65

CHIX

18226XJwrau

Tue 14 Aug 15:20:00 BST 2018

2400

313.75

XLON

18226XJwryu

Tue 14 Aug 09:11:21 BST 2018

2400

318.45

XLON

18226XJvce3

Tue 14 Aug 13:44:50 BST 2018

2400

315.40

XLON

18226XJw908

Tue 14 Aug 14:06:07 BST 2018

2400

315.90

XLON

18226XJwbh7

Tue 14 Aug 15:07:01 BST 2018

2399

313.60

XLON

18226XJwoz9

Tue 14 Aug 14:23:43 BST 2018

2399

314.70

XLON

18226XJwdzr

Tue 14 Aug 15:26:42 BST 2018

2397

314.80

CHIX

18226XJwt7t

Tue 14 Aug 15:43:55 BST 2018

2381

316.10

XLON

18226XJwwwj

Tue 14 Aug 15:41:02 BST 2018

2380

316.05

XLON

18226XJwwea

Tue 14 Aug 14:25:48 BST 2018

2378

314.10

XLON

18226XJweff

Tue 14 Aug 16:04:07 BST 2018

2373

316.75

CHIX

18226XJx0xm

Tue 14 Aug 16:15:39 BST 2018

2369

317.05

XLON

18226XJx3ml

Tue 14 Aug 14:13:03 BST 2018

2368

315.90

XLON

18226XJwcig

Tue 14 Aug 15:54:01 BST 2018

2349

316.75

CHIX

18226XJwz0s

Tue 14 Aug 15:54:01 BST 2018

2349

316.75

CHIX

18226XJwz0y

Tue 14 Aug 08:07:18 BST 2018

2342

319.85

XLON

18226XJv1ev

Tue 14 Aug 09:39:20 BST 2018

2325

316.00

XLON

18226XJvg7s

Tue 14 Aug 15:18:56 BST 2018

2324

313.55

CHIX

18226XJwrsh

Tue 14 Aug 15:34:18 BST 2018

2319

315.40

CHIX

18226XJwuus

Tue 14 Aug 08:22:54 BST 2018

2316

319.00

XLON

18226XJv4o3

Tue 14 Aug 08:24:27 BST 2018

2314

319.20

XLON

18226XJv4x2

Tue 14 Aug 11:17:59 BST 2018

2306

315.65

CHIX

18226XJvryx

Tue 14 Aug 16:17:36 BST 2018

2303

316.45

CHIX

18226XJx44f

Tue 14 Aug 14:44:42 BST 2018

2300

314.05

XLON

18226XJwjd9

Tue 14 Aug 08:39:48 BST 2018

2300

318.75

XLON

18226XJv7lx

Tue 14 Aug 16:24:35 BST 2018

2290

316.65

CHIX

18226XJx615

Tue 14 Aug 11:20:01 BST 2018

2288

315.75

CHIX

18226XJvs7a

Tue 14 Aug 08:04:40 BST 2018

2288

319.95

XLON

18226XJv0yz

Tue 14 Aug 08:30:20 BST 2018

2284

318.95

CHIX

18226XJv5rm

Tue 14 Aug 15:28:43 BST 2018

2283

315.20

CHIX

18226XJwtkl

Tue 14 Aug 09:34:36 BST 2018

2279

317.15

CHIX

18226XJvfgi

Tue 14 Aug 14:29:20 BST 2018

2278

314.85

XLON

18226XJwf8u

Tue 14 Aug 15:43:51 BST 2018

2273

316.20

CHIX

18226XJwww9

Tue 14 Aug 10:59:00 BST 2018

2268

315.85

CHIX

18226XJvpga

Tue 14 Aug 15:45:07 BST 2018

2261

316.15

CHIX

18226XJwx66

Tue 14 Aug 15:45:07 BST 2018

2260

316.15

CHIX

18226XJwx68

Tue 14 Aug 15:22:30 BST 2018

2260

313.70

CHIX

18226XJwse6

Tue 14 Aug 10:39:08 BST 2018

2259

315.80

XLON

18226XJvnbj

Tue 14 Aug 13:44:50 BST 2018

2259

315.40

CHIX

18226XJw90b

Tue 14 Aug 15:47:14 BST 2018

2254

316.20

CHIX

18226XJwxqa

Tue 14 Aug 16:17:36 BST 2018

2254

316.45

CHIX

18226XJx44e

Tue 14 Aug 16:10:20 BST 2018

2252

316.25

CHIX

18226XJx2cm

Tue 14 Aug 13:36:04 BST 2018

2250

314.55

XLON

18226XJw7y5

Tue 14 Aug 14:08:53 BST 2018

2250

316.30

CHIX

18226XJwbv3

Tue 14 Aug 15:12:40 BST 2018

2249

313.85

CHIX

18226XJwqdc

Tue 14 Aug 08:54:38 BST 2018

2244

319.05

XLON

18226XJv9sq

Tue 14 Aug 15:15:37 BST 2018

2239

313.70

CHIX

18226XJwr0e

Tue 14 Aug 15:15:37 BST 2018

2239

313.70

CHIX

18226XJwr0f

Tue 14 Aug 09:03:13 BST 2018

2239

318.90

CHIX

18226XJvb6r

Tue 14 Aug 09:23:40 BST 2018

2231

317.55

XLON

18226XJvdwl

Tue 14 Aug 14:03:25 BST 2018

2230

316.10

XLON

18226XJwb3d

Tue 14 Aug 09:55:25 BST 2018

2230

316.00

XLON

18226XJviib

Tue 14 Aug 14:39:50 BST 2018

2225

314.25

CHIX

18226XJwi9z

Tue 14 Aug 09:30:39 BST 2018

2225

317.15

XLON

18226XJveym

Tue 14 Aug 15:10:00 BST 2018

2221

313.70

CHIX

18226XJwpqd

Tue 14 Aug 11:10:14 BST 2018

2218

315.30

CHIX

18226XJvr1x

Tue 14 Aug 10:37:20 BST 2018

2216

315.90

CHIX

18226XJvn41

Tue 14 Aug 16:14:20 BST 2018

2215

316.60

CHIX

18226XJx3bm

Tue 14 Aug 15:15:37 BST 2018

2214

313.70

CHIX

18226XJwr0g

Tue 14 Aug 16:11:40 BST 2018

2214

316.05

CHIX

18226XJx2n8

Tue 14 Aug 16:11:40 BST 2018

2214

316.05

CHIX

18226XJx2n9

Tue 14 Aug 16:18:35 BST 2018

2213

316.35

CHIX

18226XJx4e7

Tue 14 Aug 12:27:40 BST 2018

2209

313.05

XLON

18226XJvzb2

Tue 14 Aug 15:04:55 BST 2018

2206

313.85

CHIX

18226XJwo81

Tue 14 Aug 10:48:10 BST 2018

2204

315.20

XLON

18226XJvob0

Tue 14 Aug 08:22:48 BST 2018

2202

319.15

XLON

18226XJv4nu

Tue 14 Aug 08:49:15 BST 2018

2200

319.05

XLON

18226XJv910

Tue 14 Aug 12:20:43 BST 2018

2197

313.30

XLON

18226XJvyl2

Tue 14 Aug 16:22:43 BST 2018

2195

316.45

XLON

18226XJx5k4

Tue 14 Aug 11:30:03 BST 2018

2194

315.75

CHIX

18226XJvt4i

Tue 14 Aug 08:40:23 BST 2018

2184

319.10

CHIX

18226XJv7ps

Tue 14 Aug 08:20:37 BST 2018

2183

318.40

XLON

18226XJv4b5

Tue 14 Aug 11:44:00 BST 2018

2182

314.40

XLON

18226XJvudc

Tue 14 Aug 14:57:05 BST 2018

2182

314.25

XLON

18226XJwm8s

Tue 14 Aug 12:29:56 BST 2018

2173

313.15

XLON

18226XJvzib

Tue 14 Aug 11:32:17 BST 2018

2167

315.50

XLON

18226XJvtah

Tue 14 Aug 08:42:23 BST 2018

2166

319.20

CHIX

18226XJv808

Tue 14 Aug 08:11:19 BST 2018

2165

319.00

XLON

18226XJv2cj

Tue 14 Aug 08:06:10 BST 2018

2165

319.45

XLON

18226XJv167

Tue 14 Aug 08:45:22 BST 2018

2155

318.80

CHIX

18226XJv8fp

Tue 14 Aug 13:28:45 BST 2018

2152

314.05

CHIX

18226XJw70o

Tue 14 Aug 15:14:10 BST 2018

2141

313.85

CHIX

18226XJwqpd

Tue 14 Aug 10:12:50 BST 2018

2138

316.10

CHIX

18226XJvkko

Tue 14 Aug 14:03:32 BST 2018

2130

316.10

CHIX

18226XJwb3q

Tue 14 Aug 10:07:43 BST 2018

2130

316.05

XLON

18226XJvk3a

Tue 14 Aug 08:17:56 BST 2018

2127

318.75

XLON

18226XJv3xm

Tue 14 Aug 16:10:51 BST 2018

2127

316.15

CHIX

18226XJx2gf

Tue 14 Aug 13:36:04 BST 2018

2124

314.55

CHIX

18226XJw7ya

Tue 14 Aug 15:02:36 BST 2018

2119

314.40

CHIX

18226XJwnh6

Tue 14 Aug 15:22:30 BST 2018

2117

313.70

CHIX

18226XJwse7

Tue 14 Aug 16:02:05 BST 2018

2116

316.55

XLON

18226XJx0lb

Tue 14 Aug 15:08:03 BST 2018

2115

313.65

XLON

18226XJwp92

Tue 14 Aug 10:28:02 BST 2018

2114

316.10

CHIX

18226XJvm8h

Tue 14 Aug 09:23:40 BST 2018

2100

317.55

CHIX

18226XJvdwm

Tue 14 Aug 16:09:44 BST 2018

2088

316.25

CHIX

18226XJx270

Tue 14 Aug 10:42:05 BST 2018

2086

315.70

XLON

18226XJvnml

Tue 14 Aug 16:14:48 BST 2018

2084

316.60

CHIX

18226XJx3et

Tue 14 Aug 08:52:31 BST 2018

2084

319.35

CHIX

18226XJv9i0

Tue 14 Aug 14:49:24 BST 2018

2082

314.20

CHIX

18226XJwkhq

Tue 14 Aug 12:09:05 BST 2018

2077

313.45

CHIX

18226XJvxbo

Tue 14 Aug 14:48:31 BST 2018

2071

314.35

CHIX

18226XJwk82

Tue 14 Aug 10:32:25 BST 2018

2066

316.05

CHIX

18226XJvmnp

Tue 14 Aug 14:47:53 BST 2018

2058

314.30

CHIX

18226XJwk3f

Tue 14 Aug 15:50:27 BST 2018

2057

316.95

CHIX

18226XJwyf0

Tue 14 Aug 10:05:08 BST 2018

2054

315.75

CHIX

18226XJvjqn

Tue 14 Aug 16:24:45 BST 2018

2049

316.55

CHIX

18226XJx630

Tue 14 Aug 15:00:13 BST 2018

2045

314.30

CHIX

18226XJwmut

Tue 14 Aug 12:35:59 BST 2018

2044

313.40

CHIX

18226XJw074

Tue 14 Aug 13:44:50 BST 2018

2041

315.40

XLON

18226XJw909

Tue 14 Aug 15:03:49 BST 2018

2035

313.95

XLON

18226XJwntq

Tue 14 Aug 10:32:25 BST 2018

2023

316.05

CHIX

18226XJvmno

Tue 14 Aug 11:37:40 BST 2018

2023

315.10

CHIX

18226XJvtrb

Tue 14 Aug 10:08:49 BST 2018

2022

316.05

CHIX

18226XJvk61

Tue 14 Aug 08:02:25 BST 2018

2017

320.85

XLON

18226XJv0jf

Tue 14 Aug 12:50:05 BST 2018

2015

313.15

XLON

18226XJw1xa

Tue 14 Aug 15:34:18 BST 2018

2011

315.40

CHIX

18226XJwuuu

Tue 14 Aug 08:14:50 BST 2018

2011

318.75

XLON

18226XJv3ff

Tue 14 Aug 09:46:26 BST 2018

2009

316.25

CHIX

18226XJvh7i

Tue 14 Aug 09:28:17 BST 2018

2008

317.50

XLON

18226XJvele

Tue 14 Aug 14:13:04 BST 2018

2000

315.90

XLON

18226XJwcil

Tue 14 Aug 11:08:56 BST 2018

2000

315.30

XLON

18226XJvqw6

Tue 14 Aug 09:19:04 BST 2018

2000

318.30

XLON

18226XJvdbq

Tue 14 Aug 16:14:10 BST 2018

2000

316.55

XLON

18226XJx3a5

Tue 14 Aug 16:14:25 BST 2018

2000

316.60

XLON

18226XJx3ca

Tue 14 Aug 16:19:49 BST 2018

2000

316.10

XLON

18226XJx4ro

Tue 14 Aug 08:38:25 BST 2018

2000

318.60

XLON

18226XJv7b3

Tue 14 Aug 13:01:27 BST 2018

2000

312.65

XLON

18226XJw38x

Tue 14 Aug 10:43:09 BST 2018

2000

315.75

XLON

18226XJvnpp

Tue 14 Aug 14:58:54 BST 2018

2000

314.65

XLON

18226XJwmjs

Tue 14 Aug 16:16:59 BST 2018

2000

316.40

XLON

18226XJx3z5

Tue 14 Aug 16:05:38 BST 2018

2000

316.55

XLON

18226XJx19y

Tue 14 Aug 16:18:35 BST 2018

2000

316.35

CHIX

18226XJx4e6

Tue 14 Aug 10:10:03 BST 2018

2000

316.25

XLON

18226XJvk9x

Tue 14 Aug 14:43:31 BST 2018

2000

314.00

XLON

18226XJwj4j

Tue 14 Aug 09:08:07 BST 2018

2000

318.65

XLON

18226XJvbxb

Tue 14 Aug 08:45:22 BST 2018

2000

318.80

XLON

18226XJv8fz

Tue 14 Aug 15:57:04 BST 2018

2000

316.55

XLON

18226XJwzle

Tue 14 Aug 15:15:21 BST 2018

2000

313.70

XLON

18226XJwqyl

Tue 14 Aug 16:04:07 BST 2018

2000

316.75

XLON

18226XJx0xg

Tue 14 Aug 15:16:54 BST 2018

2000

313.55

XLON

18226XJwrbe

Tue 14 Aug 14:08:34 BST 2018

2000

316.35

XLON

18226XJwbuh

Tue 14 Aug 15:31:25 BST 2018

2000

315.40

XLON

18226XJwu7t

Tue 14 Aug 14:18:40 BST 2018

2000

315.25

XLON

18226XJwd9e

Tue 14 Aug 08:21:38 BST 2018

2000

318.60

XLON

18226XJv4ex

Tue 14 Aug 08:08:44 BST 2018

1999

319.60

XLON

18226XJv1pr

Tue 14 Aug 10:18:49 BST 2018

1999

316.35

XLON

18226XJvl5e

Tue 14 Aug 08:54:30 BST 2018

1997

319.05

XLON

18226XJv9r8

Tue 14 Aug 14:51:56 BST 2018

1995

314.00

XLON

18226XJwl2f

Tue 14 Aug 16:21:04 BST 2018

1993

316.25

CHIX

18226XJx57n

Tue 14 Aug 10:16:23 BST 2018

1993

316.35

BATE

18226XJvkwf

Tue 14 Aug 08:50:52 BST 2018

1990

318.80

CHIX

18226XJv97h

Tue 14 Aug 14:54:07 BST 2018

1989

314.35

CHIX

18226XJwlmj

Tue 14 Aug 11:02:23 BST 2018

1989

315.85

CHIX

18226XJvq20

Tue 14 Aug 14:55:26 BST 2018

1980

314.40

XLON

18226XJwlvz

Tue 14 Aug 13:18:37 BST 2018

1977

313.35

XLON

18226XJw5is

Tue 14 Aug 13:35:41 BST 2018

1974

314.55

XLON

18226XJw7x5

Tue 14 Aug 11:00:50 BST 2018

1961

315.50

XLON

18226XJvpr9

Tue 14 Aug 10:43:57 BST 2018

1957

315.65

CHIX

18226XJvnsx

Tue 14 Aug 15:53:09 BST 2018

1954

316.65

XLON

18226XJwyvz

Tue 14 Aug 14:59:01 BST 2018

1948

314.60

XLON

18226XJwmls

Tue 14 Aug 10:36:01 BST 2018

1945

315.90

CHIX

18226XJvmz2

Tue 14 Aug 15:09:02 BST 2018

1939

313.45

CHIX

18226XJwpg1

Tue 14 Aug 15:11:57 BST 2018

1938

313.90

XLON

18226XJwq7z

Tue 14 Aug 10:11:44 BST 2018

1938

316.15

CHIX

18226XJvkh3

Tue 14 Aug 14:55:26 BST 2018

1937

314.40

XLON

18226XJwlvv

Tue 14 Aug 08:54:38 BST 2018

1929

319.05

XLON

18226XJv9sr

Tue 14 Aug 08:01:58 BST 2018

1927

321.55

XLON

18226XJv0fq

Tue 14 Aug 15:58:50 BST 2018

1926

316.50

XLON

18226XJwzwl

Tue 14 Aug 10:18:41 BST 2018

1926

316.45

XLON

18226XJvl4t

Tue 14 Aug 09:30:39 BST 2018

1925

317.15

XLON

18226XJveyl

Tue 14 Aug 15:58:50 BST 2018

1922

316.50

CHIX

18226XJwzwm

Tue 14 Aug 10:45:57 BST 2018

1915

315.40

XLON

18226XJvo1a

Tue 14 Aug 09:37:49 BST 2018

1914

316.30

XLON

18226XJvfw2

Tue 14 Aug 15:46:25 BST 2018

1907

316.25

XLON

18226XJwxfy

Tue 14 Aug 11:40:33 BST 2018

1904

315.00

CHIX

18226XJvu2b

Tue 14 Aug 09:17:41 BST 2018

1903

318.30

CHIX

18226XJvd5p

Tue 14 Aug 13:02:56 BST 2018

1902

312.90

XLON

18226XJw3jd

Tue 14 Aug 15:46:22 BST 2018

1900

316.30

XLON

18226XJwxfj

Tue 14 Aug 08:07:18 BST 2018

1898

319.80

XLON

18226XJv1ey

Tue 14 Aug 15:48:12 BST 2018

1896

316.50

CHIX

18226XJwxvq

Tue 14 Aug 08:18:28 BST 2018

1894

318.65

XLON

18226XJv418

Tue 14 Aug 13:13:03 BST 2018

1892

312.55

XLON

18226XJw4o3

Tue 14 Aug 15:36:19 BST 2018

1891

315.60

CHIX

18226XJwvey

Tue 14 Aug 11:26:34 BST 2018

1888

315.60

XLON

18226XJvsrb

Tue 14 Aug 15:43:55 BST 2018

1888

316.10

CHIX

18226XJwwwl

Tue 14 Aug 10:25:32 BST 2018

1885

315.85

CHIX

18226XJvlwl

Tue 14 Aug 15:45:07 BST 2018

1881

316.15

XLON

18226XJwx64

Tue 14 Aug 12:33:21 BST 2018

1871

313.25

XLON

18226XJvzwv

Tue 14 Aug 13:02:56 BST 2018

1869

312.90

CHIX

18226XJw3jf

Tue 14 Aug 08:18:53 BST 2018

1868

318.65

CHIX

18226XJv42m

Tue 14 Aug 12:41:28 BST 2018

1866

312.60

XLON

18226XJw0zb

Tue 14 Aug 16:17:36 BST 2018

1865

316.45

CHIX

18226XJx44h

Tue 14 Aug 11:26:34 BST 2018

1860

315.60

CHIX

18226XJvsrd

Tue 14 Aug 11:56:24 BST 2018

1858

313.95

XLON

18226XJvvq9

Tue 14 Aug 09:42:42 BST 2018

1858

315.80

XLON

18226XJvgt1

Tue 14 Aug 15:39:42 BST 2018

1855

316.00

XLON

18226XJww2r

Tue 14 Aug 10:37:20 BST 2018

1854

315.90

XLON

18226XJvn3x

Tue 14 Aug 08:25:28 BST 2018

1854

318.85

XLON

18226XJv53l

Tue 14 Aug 10:21:31 BST 2018

1854

316.35

CHIX

18226XJvlhg

Tue 14 Aug 15:30:10 BST 2018

1851

315.35

XLON

18226XJwtzn

Tue 14 Aug 13:31:31 BST 2018

1850

313.70

XLON

18226XJw7gf

Tue 14 Aug 11:22:21 BST 2018

1849

315.45

CHIX

18226XJvsei

Tue 14 Aug 14:38:02 BST 2018

1847

314.10

XLON

18226XJwhzj

Tue 14 Aug 08:10:46 BST 2018

1847

319.05

XLON

18226XJv26j

Tue 14 Aug 09:44:14 BST 2018

1845

315.90

CHIX

18226XJvgzf

Tue 14 Aug 09:00:29 BST 2018

1844

318.60

XLON

18226XJvatp

Tue 14 Aug 16:07:10 BST 2018

1843

316.50

XLON

18226XJx1k0

Tue 14 Aug 09:41:55 BST 2018

1841

315.95

XLON

18226XJvgou

Tue 14 Aug 15:36:19 BST 2018

1840

315.60

XLON

18226XJwvex

Tue 14 Aug 13:42:20 BST 2018

1836

315.10

CHIX

18226XJw8m7

Tue 14 Aug 13:23:48 BST 2018

1832

313.50

XLON

18226XJw6bp

Tue 14 Aug 10:02:43 BST 2018

1825

315.95

XLON

18226XJvjc6

Tue 14 Aug 15:05:55 BST 2018

1824

313.50

XLON

18226XJwolp

Tue 14 Aug 10:52:10 BST 2018

1822

315.15

XLON

18226XJvoqu

Tue 14 Aug 09:51:34 BST 2018

1821

315.85

XLON

18226XJvhxl

Tue 14 Aug 08:58:04 BST 2018

1821

318.50

XLON

18226XJvaaf

Tue 14 Aug 10:23:03 BST 2018

1817

316.20

CHIX

18226XJvlo5

Tue 14 Aug 09:05:05 BST 2018

1816

318.70

XLON

18226XJvbfc

Tue 14 Aug 08:01:07 BST 2018

1815

320.00

XLON

18226XJv092

Tue 14 Aug 09:11:21 BST 2018

1814

318.45

CHIX

18226XJvce6

Tue 14 Aug 16:01:52 BST 2018

1813

316.65

XLON

18226XJx0kc

Tue 14 Aug 15:49:47 BST 2018

1813

317.00

CHIX

18226XJwy92

Tue 14 Aug 14:38:13 BST 2018

1812

314.05

XLON

18226XJwi0x

Tue 14 Aug 11:54:22 BST 2018

1806

314.00

XLON

18226XJvvir

Tue 14 Aug 08:31:59 BST 2018

1805

318.60

CHIX

18226XJv644

Tue 14 Aug 09:08:55 BST 2018

1803

318.45

XLON

18226XJvc06

Tue 14 Aug 08:54:30 BST 2018

1800

319.05

XLON

18226XJv9r4

Tue 14 Aug 16:14:20 BST 2018

1800

316.60

XLON

18226XJx3bi

Tue 14 Aug 08:34:20 BST 2018

1800

318.40

XLON

18226XJv6ht

Tue 14 Aug 08:31:51 BST 2018

1800

318.70

XLON

18226XJv633

Tue 14 Aug 10:05:08 BST 2018

1799

315.75

XLON

18226XJvjqp

Tue 14 Aug 15:20:58 BST 2018

1798

313.85

BATE

18226XJws4h

Tue 14 Aug 16:23:07 BST 2018

1797

316.40

CHIX

18226XJx5mv

Tue 14 Aug 16:19:49 BST 2018

1795

316.10

CHIX

18226XJx4rq

Tue 14 Aug 12:12:11 BST 2018

1795

313.10

XLON

18226XJvxp0

Tue 14 Aug 10:24:29 BST 2018

1791

315.80

XLON

18226XJvlsp

Tue 14 Aug 15:34:18 BST 2018

1791

315.40

CHIX

18226XJwuur

Tue 14 Aug 08:07:29 BST 2018

1790

319.55

XLON

18226XJv1fv

Tue 14 Aug 08:04:46 BST 2018

1788

319.80

XLON

18226XJv0zh

Tue 14 Aug 12:41:28 BST 2018

1787

312.60

CHIX

18226XJw0z7

Tue 14 Aug 12:23:54 BST 2018

1785

313.35

XLON

18226XJvyvm

Tue 14 Aug 15:42:22 BST 2018

1785

316.20

CHIX

18226XJwwoc

Tue 14 Aug 16:12:39 BST 2018

1783

315.95

XLON

18226XJx2ub

Tue 14 Aug 10:08:49 BST 2018

1781

316.05

XLON

18226XJvk5y

Tue 14 Aug 15:28:43 BST 2018

1778

315.20

XLON

18226XJwtki

Tue 14 Aug 11:48:01 BST 2018

1777

314.25

CHIX

18226XJvuwr

Tue 14 Aug 14:46:32 BST 2018

1770

314.20

XLON

18226XJwjvg

Tue 14 Aug 08:47:25 BST 2018

1768

319.05

XLON

18226XJv8rh

Tue 14 Aug 12:43:25 BST 2018

1762

312.85

CHIX

18226XJw168

Tue 14 Aug 15:39:42 BST 2018

1757

316.00

XLON

18226XJww2q

Tue 14 Aug 16:05:38 BST 2018

1754

316.55

CHIX

18226XJx1a1

Tue 14 Aug 16:09:52 BST 2018

1749

316.25

XLON

18226XJx283

Tue 14 Aug 15:59:50 BST 2018

1746

316.40

XLON

18226XJx01e

Tue 14 Aug 15:20:58 BST 2018

1744

313.80

CHIX

18226XJws4f

Tue 14 Aug 11:34:00 BST 2018

1738

315.40

XLON

18226XJvtgn

Tue 14 Aug 11:35:13 BST 2018

1737

315.25

XLON

18226XJvtkw

Tue 14 Aug 12:05:50 BST 2018

1730

313.45

XLON

18226XJvwze

Tue 14 Aug 13:34:11 BST 2018

1726

314.25

CHIX

18226XJw7p1

Tue 14 Aug 15:00:57 BST 2018

1725

314.25

XLON

18226XJwn1w

Tue 14 Aug 09:55:25 BST 2018

1724

315.95

XLON

18226XJviif

Tue 14 Aug 08:08:44 BST 2018

1720

319.55

XLON

18226XJv1pt

Tue 14 Aug 08:54:42 BST 2018

1720

319.00

XLON

18226XJv9td

Tue 14 Aug 14:02:04 BST 2018

1714

316.00

XLON

18226XJway2

Tue 14 Aug 12:17:57 BST 2018

1711

313.25

XLON

18226XJvyd3

Tue 14 Aug 10:17:46 BST 2018

1702

316.60

XLON

18226XJvl0o

Tue 14 Aug 16:16:35 BST 2018

1700

316.75

XLON

18226XJx3ve

Tue 14 Aug 11:20:01 BST 2018

1697

315.75

XLON

18226XJvs78

Tue 14 Aug 13:08:55 BST 2018

1697

312.20

CHIX

18226XJw45a

Tue 14 Aug 14:22:16 BST 2018

1696

315.00

XLON

18226XJwdq8

Tue 14 Aug 15:36:19 BST 2018

1696

315.60

XLON

18226XJwvep

Tue 14 Aug 13:33:22 BST 2018

1696

314.00

CHIX

18226XJw7lq

Tue 14 Aug 14:38:13 BST 2018

1694

314.05

CHIX

18226XJwi0z

Tue 14 Aug 15:18:56 BST 2018

1689

313.55

XLON

18226XJwrsd

Tue 14 Aug 14:44:43 BST 2018

1687

314.00

XLON

18226XJwjdm

Tue 14 Aug 15:42:19 BST 2018

1686

316.20

XLON

18226XJwwno

Tue 14 Aug 16:24:29 BST 2018

1684

316.65

XLON

18226XJx603

Tue 14 Aug 15:55:14 BST 2018

1682

316.80

XLON

18226XJwz9b

Tue 14 Aug 08:13:04 BST 2018

1681

319.00

XLON

18226XJv2y6

Tue 14 Aug 14:06:07 BST 2018

1678

315.90

XLON

18226XJwbh8

Tue 14 Aug 08:21:38 BST 2018

1665

318.60

XLON

18226XJv4ew

Tue 14 Aug 08:28:10 BST 2018

1658

318.80

XLON

18226XJv5fv

Tue 14 Aug 15:25:44 BST 2018

1657

314.30

XLON

18226XJwt28

Tue 14 Aug 15:11:48 BST 2018

1656

313.95

CHIX

18226XJwq6j

Tue 14 Aug 15:53:09 BST 2018

1656

316.65

CHIX

18226XJwyw2

Tue 14 Aug 11:54:22 BST 2018

1655

314.00

CHIX

18226XJvvip

Tue 14 Aug 08:21:56 BST 2018

1654

318.75

XLON

18226XJv4hl

Tue 14 Aug 15:11:52 BST 2018

1650

313.95

CHIX

18226XJwq78

Tue 14 Aug 15:03:50 BST 2018

1648

313.85

XLON

18226XJwntt

Tue 14 Aug 10:45:50 BST 2018

1644

315.45

XLON

18226XJvo16

Tue 14 Aug 12:37:29 BST 2018

1638

313.35

XLON

18226XJw0g1

Tue 14 Aug 15:07:01 BST 2018

1637

313.60

CHIX

18226XJwoza

Tue 14 Aug 11:45:15 BST 2018

1633

314.10

CHIX

18226XJvupe

Tue 14 Aug 15:11:57 BST 2018

1632

313.90

CHIX

18226XJwq7x

Tue 14 Aug 15:20:58 BST 2018

1632

313.80

XLON

18226XJws4c

Tue 14 Aug 08:12:52 BST 2018

1628

319.10

XLON

18226XJv2wj

Tue 14 Aug 13:40:22 BST 2018

1626

315.05

CHIX

18226XJw8et

Tue 14 Aug 14:23:43 BST 2018

1620

314.70

XLON

18226XJwdzq

Tue 14 Aug 10:50:21 BST 2018

1620

315.15

CHIX

18226XJvoio

Tue 14 Aug 15:20:58 BST 2018

1619

313.80

XLON

18226XJws45

Tue 14 Aug 16:16:35 BST 2018

1618

316.75

XLON

18226XJx3vd

Tue 14 Aug 14:29:34 BST 2018

1618

314.85

CHIX

18226XJwfan

Tue 14 Aug 13:20:51 BST 2018

1616

313.15

CHIX

18226XJw5vz

Tue 14 Aug 15:30:10 BST 2018

1615

315.35

XLON

18226XJwtzl

Tue 14 Aug 16:08:07 BST 2018

1611

316.45

CHIX

18226XJx1r2

Tue 14 Aug 13:35:34 BST 2018

1610

314.60

XLON

18226XJw7wu

Tue 14 Aug 08:59:10 BST 2018

1607

318.60

XLON

18226XJvak0

Tue 14 Aug 14:16:12 BST 2018

1606

315.85

XLON

18226XJwcwf

Tue 14 Aug 12:50:05 BST 2018

1606

313.15

CHIX

18226XJw1xc

Tue 14 Aug 14:43:31 BST 2018

1605

314.00

XLON

18226XJwj4k

Tue 14 Aug 08:34:20 BST 2018

1604

318.35

XLON

18226XJv6hs

Tue 14 Aug 11:17:59 BST 2018

1602

315.65

XLON

18226XJvrz3

Tue 14 Aug 14:13:04 BST 2018

1600

315.90

XLON

18226XJwcij

Tue 14 Aug 12:50:05 BST 2018

1600

313.15

XLON

18226XJw1x9

Tue 14 Aug 13:38:16 BST 2018

1600

314.70

XLON

18226XJw86f

Tue 14 Aug 09:08:13 BST 2018

1600

318.60

XLON

18226XJvbxx

Tue 14 Aug 08:39:20 BST 2018

1600

318.70

XLON

18226XJv7iw

Tue 14 Aug 08:49:15 BST 2018

1600

319.05

XLON

18226XJv90v

Tue 14 Aug 14:23:43 BST 2018

1599

314.70

XLON

18226XJwdzs

Tue 14 Aug 14:29:34 BST 2018

1599

314.85

XLON

18226XJwfar

Tue 14 Aug 08:47:25 BST 2018

1596

319.05

XLON

18226XJv8re

Tue 14 Aug 15:02:05 BST 2018

1594

314.50

XLON

18226XJwnep

Tue 14 Aug 08:07:18 BST 2018

1593

320.10

CHIX

18226XJv1et

Tue 14 Aug 09:32:53 BST 2018

1593

317.25

XLON

18226XJvfai

Tue 14 Aug 08:59:59 BST 2018

1592

318.65

XLON

18226XJvapq

Tue 14 Aug 15:41:02 BST 2018

1591

316.05

CHIX

18226XJwwe9

Tue 14 Aug 14:10:49 BST 2018

1589

316.00

CHIX

18226XJwc65

Tue 14 Aug 10:01:49 BST 2018

1587

316.00

XLON

18226XJvj8v

Tue 14 Aug 13:49:17 BST 2018

1587

315.75

CHIX

18226XJw9io

Tue 14 Aug 15:39:13 BST 2018

1586

316.05

CHIX

18226XJww0g

Tue 14 Aug 13:07:21 BST 2018

1584

312.55

XLON

18226XJw3xg

Tue 14 Aug 11:54:22 BST 2018

1581

314.00

XLON

18226XJvviq

Tue 14 Aug 09:36:28 BST 2018

1580

316.70

XLON

18226XJvfmk

Tue 14 Aug 14:35:29 BST 2018

1579

314.70

CHIX

18226XJwh4r

Tue 14 Aug 11:13:23 BST 2018

1577

315.60

XLON

18226XJvrgg

Tue 14 Aug 14:41:22 BST 2018

1575

314.10

CHIX

18226XJwins

Tue 14 Aug 13:32:38 BST 2018

1570

313.80

CHIX

18226XJw7ku

Tue 14 Aug 10:31:21 BST 2018

1569

316.00

XLON

18226XJvmlk

Tue 14 Aug 09:58:35 BST 2018

1566

316.15

CHIX

18226XJviv9

Tue 14 Aug 12:47:23 BST 2018

1565

312.95

XLON

18226XJw1mc

Tue 14 Aug 09:42:03 BST 2018

1564

315.85

XLON

18226XJvgq8

Tue 14 Aug 13:44:50 BST 2018

1564

315.40

XLON

18226XJw905

Tue 14 Aug 16:10:20 BST 2018

1563

316.25

XLON

18226XJx2cn

Tue 14 Aug 14:16:15 BST 2018

1561

315.75

XLON

18226XJwcwh

Tue 14 Aug 14:53:07 BST 2018

1559

314.10

XLON

18226XJwldi

Tue 14 Aug 10:02:58 BST 2018

1558

315.90

XLON

18226XJvjer

Tue 14 Aug 12:41:28 BST 2018

1557

312.60

XLON

18226XJw0zc

Tue 14 Aug 08:14:35 BST 2018

1557

318.95

XLON

18226XJv3dt

Tue 14 Aug 15:22:30 BST 2018

1557

313.70

XLON

18226XJwse3

Tue 14 Aug 14:27:26 BST 2018

1552

314.30

CHIX

18226XJweuh

Tue 14 Aug 11:02:23 BST 2018

1550

315.85

XLON

18226XJvq1x

Tue 14 Aug 09:18:51 BST 2018

1548

318.30

XLON

18226XJvdad

Tue 14 Aug 16:08:07 BST 2018

1548

316.45

XLON

18226XJx1qy

Tue 14 Aug 09:06:12 BST 2018

1547

318.55

CHIX

18226XJvblf

Tue 14 Aug 11:32:17 BST 2018

1542

315.50

XLON

18226XJvtam

Tue 14 Aug 10:53:59 BST 2018

1541

315.50

CHIX

18226XJvov7

Tue 14 Aug 10:32:25 BST 2018

1540

316.05

CHIX

18226XJvmnr

Tue 14 Aug 08:42:56 BST 2018

1539

318.95

CHIX

18226XJv82d

Tue 14 Aug 13:20:51 BST 2018

1538

313.20

BATE

18226XJw5vx

Tue 14 Aug 09:16:12 BST 2018

1536

318.40

CHIX

18226XJvd1s

Tue 14 Aug 08:18:02 BST 2018

1530

318.90

XLON

18226XJv3y3

Tue 14 Aug 09:08:54 BST 2018

1530

318.55

XLON

18226XJvbzy

Tue 14 Aug 11:51:08 BST 2018

1527

314.30

XLON

18226XJvv8i

Tue 14 Aug 10:53:25 BST 2018

1527

315.25

XLON

18226XJvoth

Tue 14 Aug 14:58:54 BST 2018

1525

314.65

CHIX

18226XJwmjv

Tue 14 Aug 12:07:13 BST 2018

1524

313.30

XLON

18226XJvx3l

Tue 14 Aug 16:23:20 BST 2018

1524

316.45

CHIX

18226XJx5o3

Tue 14 Aug 11:58:26 BST 2018

1523

313.90

XLON

18226XJvvxb

Tue 14 Aug 15:09:54 BST 2018

1521

313.75

XLON

18226XJwpp4

Tue 14 Aug 10:59:00 BST 2018

1518

315.85

XLON

18226XJvpg7

Tue 14 Aug 14:36:17 BST 2018

1514

314.45

CHIX

18226XJwhdo

Tue 14 Aug 11:58:26 BST 2018

1512

313.90

CHIX

18226XJvvxd

Tue 14 Aug 15:55:43 BST 2018

1506

316.95

XLON

18226XJwzb8

Tue 14 Aug 15:55:43 BST 2018

1506

316.95

CHIX

18226XJwzbd

Tue 14 Aug 14:57:05 BST 2018

1504

314.25

XLON

18226XJwm8r

Tue 14 Aug 10:50:21 BST 2018

1504

315.15

CHIX

18226XJvoiq

Tue 14 Aug 15:20:58 BST 2018

1502

313.85

CHIX

18226XJws4g

Tue 14 Aug 08:37:37 BST 2018

1500

318.45

XLON

18226XJv76h

Tue 14 Aug 13:22:38 BST 2018

1500

313.70

XLON

18226XJw63u

Tue 14 Aug 09:32:47 BST 2018

1500

317.40

XLON

18226XJvf9r

Tue 14 Aug 09:02:11 BST 2018

1500

318.70

XLON

18226XJvb1n

Tue 14 Aug 15:59:50 BST 2018

1500

316.40

XLON

18226XJx01d

Tue 14 Aug 13:40:22 BST 2018

1500

315.05

XLON

18226XJw8eq

Tue 14 Aug 08:27:54 BST 2018

1500

319.00

XLON

18226XJv5ei

Tue 14 Aug 08:29:30 BST 2018

1500

318.85

XLON

18226XJv5l6

Tue 14 Aug 08:54:38 BST 2018

1500

319.05

XLON

18226XJv9st

Tue 14 Aug 15:28:32 BST 2018

1500

315.20

XLON

18226XJwtj6

Tue 14 Aug 15:39:42 BST 2018

1500

316.00

XLON

18226XJww2p

Tue 14 Aug 11:58:08 BST 2018

1500

314.05

XLON

18226XJvvwt

Tue 14 Aug 16:24:35 BST 2018

1500

316.65

XLON

18226XJx614

Tue 14 Aug 08:19:44 BST 2018

1500

318.75

XLON

18226XJv46r

Tue 14 Aug 08:59:59 BST 2018

1500

318.65

XLON

18226XJvapp

Tue 14 Aug 10:02:55 BST 2018

1500

315.95

XLON

18226XJvjed

Tue 14 Aug 14:58:38 BST 2018

1500

314.65

XLON

18226XJwmhd

Tue 14 Aug 12:02:14 BST 2018

1500

313.85

XLON

18226XJvwd0

Tue 14 Aug 08:34:20 BST 2018

1500

318.35

XLON

18226XJv6hr

Tue 14 Aug 14:54:59 BST 2018

1500

314.50

XLON

18226XJwlt2

Tue 14 Aug 15:31:44 BST 2018

1500

315.45

XLON

18226XJwubn

Tue 14 Aug 10:36:01 BST 2018

1500

315.90

XLON

18226XJvmyw

Tue 14 Aug 08:42:23 BST 2018

1500

319.20

XLON

18226XJv804

Tue 14 Aug 14:54:58 BST 2018

1500

314.50

XLON

18226XJwlsu

Tue 14 Aug 14:55:26 BST 2018

1500

314.40

XLON

18226XJwlvw

Tue 14 Aug 15:12:40 BST 2018

1500

313.85

XLON

18226XJwqd8

Tue 14 Aug 15:01:54 BST 2018

1500

314.50

XLON

18226XJwnbe

Tue 14 Aug 16:06:30 BST 2018

1500

316.50

XLON

18226XJx1fs

Tue 14 Aug 15:01:54 BST 2018

1500

314.50

XLON

18226XJwnc4

Tue 14 Aug 13:58:34 BST 2018

1500

316.30

XLON

18226XJwaic

Tue 14 Aug 14:32:22 BST 2018

1500

315.00

XLON

18226XJwg3d

Tue 14 Aug 08:18:10 BST 2018

1500

318.90

XLON

18226XJv3yx

Tue 14 Aug 15:25:59 BST 2018

1500

314.45

XLON

18226XJwt3g

Tue 14 Aug 14:44:42 BST 2018

1500

314.05

XLON

18226XJwjde

Tue 14 Aug 08:05:54 BST 2018

1500

318.85

XLON

18226XJv14f

Tue 14 Aug 10:17:46 BST 2018

1500

316.60

XLON

18226XJvl0m

Tue 14 Aug 08:14:45 BST 2018

1500

318.95

XLON

18226XJv3f2

Tue 14 Aug 15:57:33 BST 2018

1500

316.45

XLON

18226XJwzoq

Tue 14 Aug 13:25:29 BST 2018

1500

314.00

XLON

18226XJw6lp

Tue 14 Aug 14:47:53 BST 2018

1500

314.35

XLON

18226XJwk3g

Tue 14 Aug 09:13:08 BST 2018

1500

318.45

XLON

18226XJvcla

Tue 14 Aug 13:35:23 BST 2018

1500

314.70

XLON

18226XJw7w1

Tue 14 Aug 14:31:46 BST 2018

1500

314.95

XLON

18226XJwftx

Tue 14 Aug 15:49:37 BST 2018

1500

316.95

XLON

18226XJwy7e

Tue 14 Aug 08:10:46 BST 2018

1500

319.05

XLON

18226XJv26m

Tue 14 Aug 08:03:55 BST 2018

1500

320.40

XLON

18226XJv0v6

Tue 14 Aug 11:40:12 BST 2018

1500

315.05

XLON

18226XJvtzy

Tue 14 Aug 14:49:24 BST 2018

1500

314.20

XLON

18226XJwkhr

Tue 14 Aug 14:29:32 BST 2018

1500

314.90

XLON

18226XJwfa6

Tue 14 Aug 08:21:38 BST 2018

1500

318.60

XLON

18226XJv4ev

Tue 14 Aug 08:21:56 BST 2018

1500

318.75

XLON

18226XJv4hm

Tue 14 Aug 10:16:23 BST 2018

1500

316.35

XLON

18226XJvkwb

Tue 14 Aug 09:42:03 BST 2018

1500

315.85

XLON

18226XJvgqb

Tue 14 Aug 15:49:10 BST 2018

1500

316.75

XLON

18226XJwy19

Tue 14 Aug 16:10:20 BST 2018

1500

316.25

XLON

18226XJx2cj

Tue 14 Aug 12:25:34 BST 2018

1499

313.30

CHIX

18226XJvz0z

Tue 14 Aug 12:47:31 BST 2018

1498

312.90

CHIX

18226XJw1n1

Tue 14 Aug 13:57:17 BST 2018

1498

316.25

CHIX

18226XJwaes

Tue 14 Aug 14:21:33 BST 2018

1493

314.95

XLON

18226XJwdm2

Tue 14 Aug 15:36:19 BST 2018

1490

315.60

XLON

18226XJwvem

Tue 14 Aug 09:00:31 BST 2018

1489

318.45

XLON

18226XJvau1

Tue 14 Aug 12:22:18 BST 2018

1484

313.05

CHIX

18226XJvyqz

Tue 14 Aug 09:09:56 BST 2018

1482

318.50

XLON

18226XJvc4v

Tue 14 Aug 10:29:59 BST 2018

1478

316.25

CHIX

18226XJvmf6

Tue 14 Aug 08:28:03 BST 2018

1477

318.90

XLON

18226XJv5f2

Tue 14 Aug 08:11:50 BST 2018

1474

318.35

XLON

18226XJv2gu

Tue 14 Aug 12:37:15 BST 2018

1472

313.40

XLON

18226XJw0f6

Tue 14 Aug 10:29:59 BST 2018

1471

316.25

XLON

18226XJvmf5

Tue 14 Aug 15:42:22 BST 2018

1471

316.20

CHIX

18226XJwwo8

Tue 14 Aug 14:30:42 BST 2018

1470

314.80

CHIX

18226XJwfkd

Tue 14 Aug 14:29:34 BST 2018

1467

314.85

XLON

18226XJwfas

Tue 14 Aug 13:04:58 BST 2018

1466

312.75

XLON

18226XJw3oo

Tue 14 Aug 11:13:23 BST 2018

1464

315.60

XLON

18226XJvrgf

Tue 14 Aug 15:30:11 BST 2018

1463

315.35

CHIX

18226XJwtzr

Tue 14 Aug 14:56:57 BST 2018

1461

314.25

XLON

18226XJwm7d

Tue 14 Aug 14:46:32 BST 2018

1457

314.20

CHIX

18226XJwjvk

Tue 14 Aug 14:33:27 BST 2018

1454

315.05

CHIX

18226XJwgh3

Tue 14 Aug 08:04:40 BST 2018

1451

319.85

XLON

18226XJv0z4

Tue 14 Aug 11:56:03 BST 2018

1451

314.15

XLON

18226XJvvp3

Tue 14 Aug 10:35:12 BST 2018

1448

315.75

XLON

18226XJvmwn

Tue 14 Aug 09:13:19 BST 2018

1448

318.40

XLON

18226XJvcln

Tue 14 Aug 10:16:23 BST 2018

1447

316.30

CHIX

18226XJvkwe

Tue 14 Aug 12:56:09 BST 2018

1446

313.20

CHIX

18226XJw2m7

Tue 14 Aug 14:33:11 BST 2018

1445

315.25

CHIX

18226XJwgd2

Tue 14 Aug 15:58:33 BST 2018

1445

316.55

CHIX

18226XJwzvn

Tue 14 Aug 09:56:24 BST 2018

1443

315.75

CHIX

18226XJvim9

Tue 14 Aug 14:23:43 BST 2018

1442

314.70

CHIX

18226XJwdzw

Tue 14 Aug 13:40:22 BST 2018

1440

315.05

XLON

18226XJw8er

Tue 14 Aug 11:49:31 BST 2018

1440

314.55

CHIX

18226XJvv2s

Tue 14 Aug 16:06:30 BST 2018

1439

316.50

XLON

18226XJx1fp

Tue 14 Aug 13:38:16 BST 2018

1438

314.70

XLON

18226XJw86h

Tue 14 Aug 08:22:44 BST 2018

1437

319.20

CHIX

18226XJv4ng

Tue 14 Aug 13:15:39 BST 2018

1435

312.85

XLON

18226XJw4zz

Tue 14 Aug 12:20:56 BST 2018

1435

313.15

XLON

18226XJvyly

Tue 14 Aug 14:05:27 BST 2018

1435

316.05

XLON

18226XJwbe4

Tue 14 Aug 14:15:38 BST 2018

1433

315.90

CHIX

18226XJwctn

Tue 14 Aug 15:30:09 BST 2018

1431

315.40

XLON

18226XJwtza

Tue 14 Aug 08:48:50 BST 2018

1431

319.00

XLON

18226XJv8yk

Tue 14 Aug 14:32:19 BST 2018

1429

315.15

XLON

18226XJwg2e

Tue 14 Aug 10:21:31 BST 2018

1425

316.35

XLON

18226XJvlhf

Tue 14 Aug 11:32:20 BST 2018

1425

315.45

XLON

18226XJvtb0

Tue 14 Aug 15:18:56 BST 2018

1422

313.55

XLON

18226XJwrsf

Tue 14 Aug 13:36:04 BST 2018

1422

314.55

XLON

18226XJw7y8

Tue 14 Aug 15:23:43 BST 2018

1421

313.85

XLON

18226XJwsom

Tue 14 Aug 10:36:01 BST 2018

1418

315.90

XLON

18226XJvmyx

Tue 14 Aug 14:55:26 BST 2018

1418

314.40

XLON

18226XJwlvy

Tue 14 Aug 15:43:51 BST 2018

1418

316.15

CHIX

18226XJwww4

Tue 14 Aug 15:28:41 BST 2018

1415

315.25

XLON

18226XJwtka

Tue 14 Aug 15:04:10 BST 2018

1415

313.85

CHIX

18226XJwnzx

Tue 14 Aug 11:50:20 BST 2018

1413

314.35

XLON

18226XJvv5t

Tue 14 Aug 15:38:00 BST 2018

1409

315.95

XLON

18226XJwvs8

Tue 14 Aug 16:17:36 BST 2018

1409

316.45

XLON

18226XJx44c

Tue 14 Aug 13:00:04 BST 2018

1408

313.00

CHIX

18226XJw31b

Tue 14 Aug 14:05:27 BST 2018

1406

316.05

XLON

18226XJwbe5

Tue 14 Aug 13:27:02 BST 2018

1404

314.10

CHIX

18226XJw6sf

Tue 14 Aug 11:14:48 BST 2018

1401

315.75

XLON

18226XJvrnz

Tue 14 Aug 09:24:30 BST 2018

1400

317.50

XLON

18226XJvdzz

Tue 14 Aug 08:49:18 BST 2018

1400

319.00

XLON

18226XJv915

Tue 14 Aug 15:23:43 BST 2018

1400

313.85

CHIX

18226XJwsoo

Tue 14 Aug 14:46:07 BST 2018

1400

314.30

XLON

18226XJwjsc

Tue 14 Aug 11:56:03 BST 2018

1397

314.15

XLON

18226XJvvp0

Tue 14 Aug 11:11:45 BST 2018

1396

315.50

XLON

18226XJvr8l

Tue 14 Aug 16:21:04 BST 2018

1395

316.25

XLON

18226XJx57k

Tue 14 Aug 08:13:04 BST 2018

1390

318.90

CHIX

18226XJv2yb

Tue 14 Aug 11:34:00 BST 2018

1388

315.40

XLON

18226XJvtgm

Tue 14 Aug 14:57:05 BST 2018

1387

314.25

CHIX

18226XJwm8t

Tue 14 Aug 09:26:40 BST 2018

1381

317.30

XLON

18226XJveed

Tue 14 Aug 15:09:54 BST 2018

1378

313.75

CHIX

18226XJwpp3

Tue 14 Aug 12:02:09 BST 2018

1375

313.85

XLON

18226XJvwbi

Tue 14 Aug 08:15:15 BST 2018

1375

318.50

CHIX

18226XJv3jb

Tue 14 Aug 15:35:24 BST 2018

1370

315.55

XLON

18226XJwv40

Tue 14 Aug 15:37:31 BST 2018

1369

316.00

CHIX

18226XJwvod

Tue 14 Aug 08:49:18 BST 2018

1368

319.00

CHIX

18226XJv916

Tue 14 Aug 15:33:24 BST 2018

1367

315.45

CHIX

18226XJwuoc

Tue 14 Aug 14:13:03 BST 2018

1365

315.90

XLON

18226XJwcia

Tue 14 Aug 16:24:58 BST 2018

1364

316.45

CHIX

18226XJx65n

Tue 14 Aug 10:08:49 BST 2018

1364

316.05

CHIX

18226XJvk60

Tue 14 Aug 14:06:07 BST 2018

1360

315.90

CHIX

18226XJwbh3

Tue 14 Aug 16:21:01 BST 2018

1357

316.30

CHIX

18226XJx56t

Tue 14 Aug 14:43:31 BST 2018

1357

314.00

CHIX

18226XJwj4m

Tue 14 Aug 15:41:02 BST 2018

1356

316.05

XLON

18226XJwwe6

Tue 14 Aug 14:42:20 BST 2018

1352

314.05

CHIX

18226XJwiwj

Tue 14 Aug 09:34:36 BST 2018

1352

317.15

CHIX

18226XJvfgj

Tue 14 Aug 09:24:36 BST 2018

1351

317.50

CHIX

18226XJve0e

Tue 14 Aug 08:24:27 BST 2018

1350

319.20

CHIX

18226XJv4x8

Tue 14 Aug 12:02:12 BST 2018

1343

313.75

XLON

18226XJvwck

Tue 14 Aug 08:30:49 BST 2018

1342

318.75

CHIX

18226XJv5vo

Tue 14 Aug 15:46:22 BST 2018

1339

316.30

XLON

18226XJwxfg

Tue 14 Aug 09:20:16 BST 2018

1338

318.30

CHIX

18226XJvdfj

Tue 14 Aug 11:04:54 BST 2018

1338

315.30

XLON

18226XJvqdp

Tue 14 Aug 09:01:34 BST 2018

1338

318.55

XLON

18226XJvay1

Tue 14 Aug 08:50:24 BST 2018

1337

318.95

XLON

18226XJv963

Tue 14 Aug 08:56:57 BST 2018

1334

318.50

CHIX

18226XJva5m

Tue 14 Aug 13:08:40 BST 2018

1332

312.20

XLON

18226XJw44k

Tue 14 Aug 09:29:09 BST 2018

1331

317.70

CHIX

18226XJvenv

Tue 14 Aug 12:02:39 BST 2018

1328

313.65

XLON

18226XJvwga

Tue 14 Aug 16:15:57 BST 2018

1327

316.90

CHIX

18226XJx3pn

Tue 14 Aug 09:39:20 BST 2018

1327

316.00

CHIX

18226XJvg7u

Tue 14 Aug 13:49:17 BST 2018

1326

315.75

XLON

18226XJw9il

Tue 14 Aug 08:11:15 BST 2018

1326

319.20

XLON

18226XJv2c8

Tue 14 Aug 08:01:58 BST 2018

1318

321.55

XLON

18226XJv0fr

Tue 14 Aug 11:35:08 BST 2018

1318

315.25

CHIX

18226XJvtkq

Tue 14 Aug 08:36:11 BST 2018

1317

318.30

CHIX

18226XJv6yf

Tue 14 Aug 09:38:21 BST 2018

1317

316.10

XLON

18226XJvg1u

Tue 14 Aug 14:51:42 BST 2018

1317

314.15

XLON

18226XJwl0l

Tue 14 Aug 13:23:48 BST 2018

1314

313.50

XLON

18226XJw6bo

Tue 14 Aug 15:15:37 BST 2018

1313

313.70

XLON

18226XJwr0c

Tue 14 Aug 09:14:35 BST 2018

1312

318.20

CHIX

18226XJvcuh

Tue 14 Aug 11:58:08 BST 2018

1305

314.05

XLON

18226XJvvwu

Tue 14 Aug 12:47:31 BST 2018

1305

312.90

XLON

18226XJw1mx

Tue 14 Aug 12:05:12 BST 2018

1303

313.50

XLON

18226XJvwwm

Tue 14 Aug 14:00:18 BST 2018

1303

316.15

CHIX

18226XJwaqf

Tue 14 Aug 12:02:09 BST 2018

1301

313.85

XLON

18226XJvwbk

Tue 14 Aug 13:22:38 BST 2018

1300

313.70

XLON

18226XJw63w

Tue 14 Aug 09:54:04 BST 2018

1300

315.85

XLON

18226XJvib0

Tue 14 Aug 15:54:01 BST 2018

1300

316.75

BATE

18226XJwz0r

Tue 14 Aug 09:09:49 BST 2018

1300

318.55

CHIX

18226XJvc3s

Tue 14 Aug 16:04:07 BST 2018

1300

316.75

BATE

18226XJx0xq

Tue 14 Aug 15:16:51 BST 2018

1300

313.65

XLON

18226XJwras

Tue 14 Aug 11:37:09 BST 2018

1300

315.20

CHIX

18226XJvtqb

Tue 14 Aug 16:02:02 BST 2018

1295

316.60

CHIX

18226XJx0l2

Tue 14 Aug 15:00:13 BST 2018

1295

314.30

XLON

18226XJwmv2

Tue 14 Aug 08:13:04 BST 2018

1294

318.90

XLON

18226XJv2ye

Tue 14 Aug 15:49:06 BST 2018

1294

316.75

XLON

18226XJwy0u

Tue 14 Aug 09:19:37 BST 2018

1292

318.30

CHIX

18226XJvdda

Tue 14 Aug 16:18:35 BST 2018

1292

316.35

XLON

18226XJx4e4

Tue 14 Aug 12:11:10 BST 2018

1292

313.20

XLON

18226XJvxjj

Tue 14 Aug 14:58:54 BST 2018

1290

314.65

XLON

18226XJwmjr

Tue 14 Aug 14:35:29 BST 2018

1289

314.70

XLON

18226XJwh4p

Tue 14 Aug 15:31:44 BST 2018

1288

315.40

XLON

18226XJwubm

Tue 14 Aug 08:25:28 BST 2018

1288

318.85

CHIX

18226XJv53j

Tue 14 Aug 14:55:26 BST 2018

1285

314.45

BATE

18226XJwlw1

Tue 14 Aug 12:09:05 BST 2018

1284

313.45

XLON

18226XJvxbr

Tue 14 Aug 14:47:30 BST 2018

1281

314.15

XLON

18226XJwk12

Tue 14 Aug 16:20:31 BST 2018

1280

316.15

XLON

18226XJx51i

Tue 14 Aug 16:20:31 BST 2018

1280

316.15

XLON

18226XJx51l

Tue 14 Aug 16:20:31 BST 2018

1280

316.15

XLON

18226XJx51n

Tue 14 Aug 14:15:38 BST 2018

1280

315.90

XLON

18226XJwctl

Tue 14 Aug 12:20:35 BST 2018

1280

313.35

XLON

18226XJvykg

Tue 14 Aug 15:33:19 BST 2018

1280

315.50

XLON

18226XJwunf

Tue 14 Aug 15:18:36 BST 2018

1280

313.60

XLON

18226XJwrpg

Tue 14 Aug 14:31:30 BST 2018

1280

314.95

XLON

18226XJwfrs

Tue 14 Aug 14:31:30 BST 2018

1280

314.95

XLON

18226XJwfro

Tue 14 Aug 14:46:07 BST 2018

1280

314.30

XLON

18226XJwjs9

Tue 14 Aug 14:51:42 BST 2018

1279

314.15

XLON

18226XJwl0n

Tue 14 Aug 12:02:31 BST 2018

1276

313.70

CHIX

18226XJvwfx

Tue 14 Aug 15:08:01 BST 2018

1276

313.50

XLON

18226XJwp8p

Tue 14 Aug 08:26:57 BST 2018

1275

318.90

XLON

18226XJv5ap

Tue 14 Aug 13:05:29 BST 2018

1275

312.65

XLON

18226XJw3qb

Tue 14 Aug 10:01:10 BST 2018

1272

315.95

XLON

18226XJvj77

Tue 14 Aug 15:41:30 BST 2018

1272

316.05

CHIX

18226XJwwhn

Tue 14 Aug 10:06:55 BST 2018

1269

315.95

XLON

18226XJvjyt

Tue 14 Aug 16:14:10 BST 2018

1268

316.60

XLON

18226XJx3a9

Tue 14 Aug 16:18:34 BST 2018

1266

316.25

XLON

18226XJx4e2

Tue 14 Aug 10:05:08 BST 2018

1263

315.75

XLON

18226XJvjqq

Tue 14 Aug 09:10:48 BST 2018

1263

318.50

XLON

18226XJvcac

Tue 14 Aug 08:09:49 BST 2018

1261

319.00

CHIX

18226XJv1z9

Tue 14 Aug 14:51:42 BST 2018

1261

314.10

XLON

18226XJwl0p

Tue 14 Aug 15:35:24 BST 2018

1258

315.55

CHIX

18226XJwv3x

Tue 14 Aug 13:30:43 BST 2018

1257

313.80

CHIX

18226XJw7ca

Tue 14 Aug 12:12:11 BST 2018

1256

313.10

XLON

18226XJvxp2

Tue 14 Aug 15:05:55 BST 2018

1254

313.45

CHIX

18226XJwolv

Tue 14 Aug 10:39:08 BST 2018

1252

315.80

CHIX

18226XJvnbl

Tue 14 Aug 12:12:11 BST 2018

1251

313.10

CHIX

18226XJvxp6

Tue 14 Aug 08:08:38 BST 2018

1250

319.80

CHIX

18226XJv1ol

Tue 14 Aug 15:35:17 BST 2018

1250

315.60

CHIX

18226XJwv36

Tue 14 Aug 09:32:47 BST 2018

1250

317.40

CHIX

18226XJvf9u

Tue 14 Aug 09:02:45 BST 2018

1250

318.85

CHIX

18226XJvb56

Tue 14 Aug 09:54:46 BST 2018

1250

315.95

CHIX

18226XJvig1

Tue 14 Aug 15:30:10 BST 2018

1250

315.40

CHIX

18226XJwtzc

Tue 14 Aug 09:54:49 BST 2018

1250

315.95

CHIX

18226XJviga

Tue 14 Aug 16:16:35 BST 2018

1250

316.75

CHIX

18226XJx3vf

Tue 14 Aug 12:29:54 BST 2018

1250

313.20

CHIX

18226XJvzi1

Tue 14 Aug 15:59:50 BST 2018

1250

316.40

CHIX

18226XJx01i

Tue 14 Aug 09:18:51 BST 2018

1250

318.30

CHIX

18226XJvdaf

Tue 14 Aug 10:37:20 BST 2018

1250

315.90

CHIX

18226XJvn3z

Tue 14 Aug 16:14:11 BST 2018

1250

316.60

CHIX

18226XJx3ai

Tue 14 Aug 10:01:10 BST 2018

1250

315.95

CHIX

18226XJvj78

Tue 14 Aug 10:01:10 BST 2018

1250

315.95

CHIX

18226XJvj79

Tue 14 Aug 08:07:18 BST 2018

1250

320.10

CHIX

18226XJv1er

Tue 14 Aug 12:23:54 BST 2018

1250

313.35

CHIX

18226XJvyvq

Tue 14 Aug 15:28:32 BST 2018

1250

315.20

CHIX

18226XJwtj4

Tue 14 Aug 15:39:15 BST 2018

1250

316.05

CHIX

18226XJww0n

Tue 14 Aug 08:59:02 BST 2018

1250

318.65

CHIX

18226XJvaiw

Tue 14 Aug 11:15:41 BST 2018

1250

315.70

CHIX

18226XJvrs3

Tue 14 Aug 16:19:43 BST 2018

1250

316.15

CHIX

18226XJx4qm

Tue 14 Aug 15:13:50 BST 2018

1250

313.90

CHIX

18226XJwqm8

Tue 14 Aug 16:19:38 BST 2018

1250

316.15

CHIX

18226XJx4pv

Tue 14 Aug 14:57:55 BST 2018

1250

314.45

CHIX

18226XJwme8

Tue 14 Aug 11:58:08 BST 2018

1250

314.00

CHIX

18226XJvvwv

Tue 14 Aug 12:47:13 BST 2018

1250

312.95

CHIX

18226XJw1lt

Tue 14 Aug 10:02:43 BST 2018

1250

315.95

CHIX

18226XJvjci

Tue 14 Aug 08:59:59 BST 2018

1250

318.65

CHIX

18226XJvapr

Tue 14 Aug 08:38:25 BST 2018

1250

318.60

CHIX

18226XJv7b5

Tue 14 Aug 10:43:09 BST 2018

1250

315.75

CHIX

18226XJvnpq

Tue 14 Aug 08:34:20 BST 2018

1250

318.35

CHIX

18226XJv6hw

Tue 14 Aug 08:34:20 BST 2018

1250

318.45

CHIX

18226XJv6i3

Tue 14 Aug 14:54:59 BST 2018

1250

314.50

CHIX

18226XJwlt0

Tue 14 Aug 10:47:52 BST 2018

1250

315.25

CHIX

18226XJvo9g

Tue 14 Aug 09:27:31 BST 2018

1250

317.35

CHIX

18226XJveiq

Tue 14 Aug 14:54:58 BST 2018

1250

314.50

CHIX

18226XJwlsw

Tue 14 Aug 10:36:01 BST 2018

1250

315.90

CHIX

18226XJvmz0

Tue 14 Aug 12:32:34 BST 2018

1250

313.40

CHIX

18226XJvztr

Tue 14 Aug 15:52:02 BST 2018

1250

316.50

CHIX

18226XJwynr

Tue 14 Aug 15:52:02 BST 2018

1250

316.50

CHIX

18226XJwynv

Tue 14 Aug 11:56:03 BST 2018

1250

314.15

CHIX

18226XJvvp4

Tue 14 Aug 09:28:17 BST 2018

1250

317.50

CHIX

18226XJvelg

Tue 14 Aug 15:12:40 BST 2018

1250

313.85

CHIX

18226XJwqdb

Tue 14 Aug 14:43:14 BST 2018

1250

314.20

CHIX

18226XJwj3i

Tue 14 Aug 11:24:56 BST 2018

1250

315.55

CHIX

18226XJvsli

Tue 14 Aug 16:06:30 BST 2018

1250

316.50

CHIX

18226XJx1ft

Tue 14 Aug 14:32:27 BST 2018

1250

315.10

CHIX

18226XJwg3u

Tue 14 Aug 13:58:34 BST 2018

1250

316.30

CHIX

18226XJwaid

Tue 14 Aug 16:07:10 BST 2018

1250

316.50

CHIX

18226XJx1k2

Tue 14 Aug 09:17:46 BST 2018

1250

318.30

CHIX

18226XJvd5z

Tue 14 Aug 15:02:29 BST 2018

1250

314.45

CHIX

18226XJwngh

Tue 14 Aug 15:25:37 BST 2018

1250

314.20

CHIX

18226XJwt1a

Tue 14 Aug 15:25:59 BST 2018

1250

314.45

CHIX

18226XJwt3i

Tue 14 Aug 09:17:48 BST 2018

1250

318.20

CHIX

18226XJvd6g

Tue 14 Aug 16:07:44 BST 2018

1250

316.45

CHIX

18226XJx1mt

Tue 14 Aug 15:18:56 BST 2018

1250

313.55

CHIX

18226XJwrsg

Tue 14 Aug 08:45:22 BST 2018

1250

318.80

CHIX

18226XJv8fv

Tue 14 Aug 15:26:36 BST 2018

1250

314.70

CHIX

18226XJwt7b

Tue 14 Aug 10:56:08 BST 2018

1250

315.80

CHIX

18226XJvp5l

Tue 14 Aug 12:50:05 BST 2018

1250

313.15

CHIX

18226XJw1xb

Tue 14 Aug 16:09:57 BST 2018

1250

316.25

CHIX

18226XJx290

Tue 14 Aug 10:17:46 BST 2018

1250

316.60

CHIX

18226XJvl0n

Tue 14 Aug 08:14:35 BST 2018

1250

318.95

CHIX

18226XJv3du

Tue 14 Aug 14:41:22 BST 2018

1250

314.15

CHIX

18226XJwinu

Tue 14 Aug 15:57:33 BST 2018

1250

316.45

CHIX

18226XJwzor

Tue 14 Aug 15:16:51 BST 2018

1250

313.65

CHIX

18226XJwrat

Tue 14 Aug 09:05:05 BST 2018

1250

318.85

CHIX

18226XJvbf6

Tue 14 Aug 14:47:53 BST 2018

1250

314.35

CHIX

18226XJwk3j

Tue 14 Aug 14:31:46 BST 2018

1250

314.95

CHIX

18226XJwfty

Tue 14 Aug 15:49:41 BST 2018

1250

317.00

CHIX

18226XJwy8h

Tue 14 Aug 09:44:14 BST 2018

1250

315.90

CHIX

18226XJvgze

Tue 14 Aug 15:43:51 BST 2018

1250

316.20

CHIX

18226XJwww8

Tue 14 Aug 16:11:40 BST 2018

1250

316.05

CHIX

18226XJx2n6

Tue 14 Aug 13:06:47 BST 2018

1250

312.55

XLON

18226XJw3u6

Tue 14 Aug 11:40:12 BST 2018

1250

315.05

CHIX

18226XJvtzz

Tue 14 Aug 16:12:39 BST 2018

1250

315.95

CHIX

18226XJx2ud

Tue 14 Aug 14:49:24 BST 2018

1250

314.20

CHIX

18226XJwki1

Tue 14 Aug 09:10:48 BST 2018

1250

318.50

CHIX

18226XJvcad

Tue 14 Aug 10:15:42 BST 2018

1250

316.30

CHIX

18226XJvku0

Tue 14 Aug 10:16:23 BST 2018

1250

316.30

CHIX

18226XJvkwd

Tue 14 Aug 09:42:03 BST 2018

1250

315.85

CHIX

18226XJvgqc

Tue 14 Aug 16:10:20 BST 2018

1250

316.25

CHIX

18226XJx2cl

Tue 14 Aug 11:51:08 BST 2018

1249

314.30

XLON

18226XJvv8h

Tue 14 Aug 16:22:43 BST 2018

1238

316.45

XLON

18226XJx5k6

Tue 14 Aug 13:54:41 BST 2018

1236

315.70

CHIX

18226XJwa2s

Tue 14 Aug 12:15:35 BST 2018

1236

313.30

CHIX

18226XJvy6a

Tue 14 Aug 11:27:53 BST 2018

1235

315.40

CHIX

18226XJvsvg

Tue 14 Aug 09:21:32 BST 2018

1234

318.00

CHIX

18226XJvdkd

Tue 14 Aug 14:29:34 BST 2018

1234

314.85

XLON

18226XJwfao

Tue 14 Aug 09:36:59 BST 2018

1231

316.55

XLON

18226XJvfqc

Tue 14 Aug 15:24:41 BST 2018

1230

313.75

XLON

18226XJwsv1

Tue 14 Aug 14:04:32 BST 2018

1229

315.85

XLON

18226XJwb9z

Tue 14 Aug 12:52:24 BST 2018

1227

313.10

CHIX

18226XJw292

Tue 14 Aug 08:14:35 BST 2018

1222

318.95

XLON

18226XJv3ds

Tue 14 Aug 14:22:39 BST 2018

1221

314.85

CHIX

18226XJwds2

Tue 14 Aug 14:02:55 BST 2018

1218

316.15

BATE

18226XJwb1d

Tue 14 Aug 13:08:55 BST 2018

1217

312.20

XLON

18226XJw457

Tue 14 Aug 09:08:07 BST 2018

1216

318.65

XLON

18226XJvbxc

Tue 14 Aug 11:32:17 BST 2018

1211

315.50

CHIX

18226XJvtag

Tue 14 Aug 09:08:07 BST 2018

1210

318.65

CHIX

18226XJvbxd

Tue 14 Aug 15:22:30 BST 2018

1209

313.70

XLON

18226XJwse4

Tue 14 Aug 12:38:21 BST 2018

1208

313.10

CHIX

18226XJw0jk

Tue 14 Aug 15:18:18 BST 2018

1207

313.50

CHIX

18226XJwrm5

Tue 14 Aug 12:29:39 BST 2018

1203

313.20

XLON

18226XJvzha

Tue 14 Aug 10:37:20 BST 2018

1202

315.90

CHIX

18226XJvn40

Tue 14 Aug 09:39:20 BST 2018

1200

316.00

XLON

18226XJvg7r

Tue 14 Aug 08:18:53 BST 2018

1200

318.65

XLON

18226XJv42k

Tue 14 Aug 08:34:20 BST 2018

1200

318.45

BATE

18226XJv6i0

Tue 14 Aug 08:15:53 BST 2018

1200

318.40

XLON

18226XJv3nj

Tue 14 Aug 08:15:53 BST 2018

1200

318.40

XLON

18226XJv3ni

Tue 14 Aug 12:12:11 BST 2018

1200

313.10

XLON

18226XJvxp3

Tue 14 Aug 08:01:58 BST 2018

1200

321.55

XLON

18226XJv0fp

Tue 14 Aug 14:34:19 BST 2018

1199

314.65

XLON

18226XJwgrz

Tue 14 Aug 13:28:45 BST 2018

1199

314.05

XLON

18226XJw70e

Tue 14 Aug 12:07:13 BST 2018

1199

313.30

XLON

18226XJvx3g

Tue 14 Aug 12:17:02 BST 2018

1199

313.20

XLON

18226XJvy9o

Tue 14 Aug 16:08:07 BST 2018

1198

316.45

XLON

18226XJx1r5

Tue 14 Aug 13:59:02 BST 2018

1197

316.15

XLON

18226XJwakj

Tue 14 Aug 13:49:17 BST 2018

1191

315.75

CHIX

18226XJw9iy

Tue 14 Aug 10:35:12 BST 2018

1190

315.75

XLON

18226XJvmwh

Tue 14 Aug 10:27:38 BST 2018

1190

316.05

XLON

18226XJvm77

Tue 14 Aug 12:29:56 BST 2018

1189

313.15

CHIX

18226XJvzip

Tue 14 Aug 08:17:55 BST 2018

1185

318.85

XLON

18226XJv3xh

Tue 14 Aug 16:01:03 BST 2018

1184

316.60

XLON

18226XJx0dx

Tue 14 Aug 13:23:48 BST 2018

1183

313.50

CHIX

18226XJw6bq

Tue 14 Aug 13:01:27 BST 2018

1181

312.65

XLON

18226XJw38y

Tue 14 Aug 15:41:02 BST 2018

1174

316.05

XLON

18226XJwwe3

Tue 14 Aug 15:30:11 BST 2018

1172

315.35

XLON

18226XJwtzp

Tue 14 Aug 15:46:22 BST 2018

1172

316.30

CHIX

18226XJwxfk

Tue 14 Aug 13:10:44 BST 2018

1172

312.25

XLON

18226XJw4bv

Tue 14 Aug 09:44:14 BST 2018

1172

315.90

XLON

18226XJvgzc

Tue 14 Aug 12:43:25 BST 2018

1171

312.85

XLON

18226XJw163

Tue 14 Aug 13:19:13 BST 2018

1170

313.30

XLON

18226XJw5mu

Tue 14 Aug 11:52:40 BST 2018

1168

314.00

CHIX

18226XJvvd3

Tue 14 Aug 14:08:20 BST 2018

1166

316.15

XLON

18226XJwbt2

Tue 14 Aug 15:12:40 BST 2018

1165

313.85

XLON

18226XJwqd9

Tue 14 Aug 14:52:03 BST 2018

1163

313.95

CHIX

18226XJwl3l

Tue 14 Aug 14:35:32 BST 2018

1161

314.65

CHIX

18226XJwh56

Tue 14 Aug 15:55:44 BST 2018

1160

316.90

XLON

18226XJwzbp

Tue 14 Aug 09:05:05 BST 2018

1158

318.75

CHIX

18226XJvbfa

Tue 14 Aug 13:56:22 BST 2018

1155

316.05

CHIX

18226XJwa7l

Tue 14 Aug 10:43:57 BST 2018

1154

315.65

XLON

18226XJvnsv

Tue 14 Aug 09:48:45 BST 2018

1149

316.15

CHIX

18226XJvhio

Tue 14 Aug 11:06:57 BST 2018

1147

315.40

CHIX

18226XJvqn6

Tue 14 Aug 10:25:32 BST 2018

1147

315.85

XLON

18226XJvlwj

Tue 14 Aug 13:53:48 BST 2018

1147

315.80

XLON

18226XJw9zu

Tue 14 Aug 14:42:23 BST 2018

1146

314.00

XLON

18226XJwiwv

Tue 14 Aug 10:16:23 BST 2018

1146

316.35

BATE

18226XJvkwh

Tue 14 Aug 14:41:24 BST 2018

1145

314.05

XLON

18226XJwio1

Tue 14 Aug 08:43:35 BST 2018

1141

318.70

XLON

18226XJv874

Tue 14 Aug 11:49:31 BST 2018

1141

314.55

XLON

18226XJvv2r

Tue 14 Aug 15:50:27 BST 2018

1139

317.00

XLON

18226XJwyew

Tue 14 Aug 11:26:34 BST 2018

1138

315.50

XLON

18226XJvsrg

Tue 14 Aug 09:58:36 BST 2018

1137

316.10

XLON

18226XJvivh

Tue 14 Aug 10:50:21 BST 2018

1136

315.15

XLON

18226XJvoim

Tue 14 Aug 08:49:15 BST 2018

1135

319.05

XLON

18226XJv90w

Tue 14 Aug 14:50:43 BST 2018

1132

314.05

XLON

18226XJwktn

Tue 14 Aug 10:47:36 BST 2018

1132

315.25

XLON

18226XJvo82

Tue 14 Aug 11:44:00 BST 2018

1131

314.40

CHIX

18226XJvudb

Tue 14 Aug 15:20:10 BST 2018

1128

313.70

XLON

18226XJws00

Tue 14 Aug 10:53:59 BST 2018

1125

315.50

XLON

18226XJvov8

Tue 14 Aug 11:22:21 BST 2018

1121

315.40

XLON

18226XJvsel

Tue 14 Aug 10:48:02 BST 2018

1121

315.25

XLON

18226XJvoai

Tue 14 Aug 09:13:08 BST 2018

1119

318.45

CHIX

18226XJvclc

Tue 14 Aug 14:59:01 BST 2018

1118

314.60

CHIX

18226XJwmll

Tue 14 Aug 09:29:22 BST 2018

1118

317.60

CHIX

18226XJveoq

Tue 14 Aug 09:26:33 BST 2018

1116

317.30

XLON

18226XJvedj

Tue 14 Aug 09:51:17 BST 2018

1115

315.85

CHIX

18226XJvhwm

Tue 14 Aug 09:02:45 BST 2018

1112

318.80

XLON

18226XJvb54

Tue 14 Aug 08:16:32 BST 2018

1110

318.45

CHIX

18226XJv3rs

Tue 14 Aug 08:01:21 BST 2018

1107

320.55

XLON

18226XJv0at

Tue 14 Aug 15:43:51 BST 2018

1102

316.20

CHIX

18226XJwww7

Tue 14 Aug 12:09:05 BST 2018

1101

313.45

XLON

18226XJvxbq

Tue 14 Aug 08:38:25 BST 2018

1100

318.60

XLON

18226XJv7az

Tue 14 Aug 08:32:45 BST 2018

1099

318.45

CHIX

18226XJv67k

Tue 14 Aug 09:44:14 BST 2018

1099

315.90

XLON

18226XJvgzd

Tue 14 Aug 08:27:10 BST 2018

1097

318.85

XLON

18226XJv5cc

Tue 14 Aug 12:33:21 BST 2018

1097

313.30

CHIX

18226XJvzwt

Tue 14 Aug 14:19:06 BST 2018

1096

314.90

CHIX

18226XJwdby

Tue 14 Aug 13:13:03 BST 2018

1095

312.50

CHIX

18226XJw4o7

Tue 14 Aug 09:05:05 BST 2018

1095

318.85

XLON

18226XJvbf5

Tue 14 Aug 16:16:59 BST 2018

1087

316.40

CHIX

18226XJx3z7

Tue 14 Aug 14:02:04 BST 2018

1087

316.00

CHIX

18226XJway4

Tue 14 Aug 14:32:36 BST 2018

1085

315.20

XLON

18226XJwg5l

Tue 14 Aug 09:45:23 BST 2018

1084

316.05

BATE

18226XJvh47

Tue 14 Aug 11:04:54 BST 2018

1083

315.30

XLON

18226XJvqdo

Tue 14 Aug 13:47:36 BST 2018

1082

315.60

CHIX

18226XJw9c8

Tue 14 Aug 13:07:41 BST 2018

1079

312.35

XLON

18226XJw40a

Tue 14 Aug 12:17:57 BST 2018

1079

313.25

CHIX

18226XJvyd1

Tue 14 Aug 12:17:58 BST 2018

1079

313.20

XLON

18226XJvyd8

Tue 14 Aug 10:48:10 BST 2018

1077

315.20

CHIX

18226XJvob3

Tue 14 Aug 15:41:02 BST 2018

1076

316.05

XLON

18226XJwwe8

Tue 14 Aug 12:53:41 BST 2018

1074

313.40

XLON

18226XJw2dp

Tue 14 Aug 11:06:08 BST 2018

1073

315.25

CHIX

18226XJvqih

Tue 14 Aug 08:11:50 BST 2018

1073

318.35

XLON

18226XJv2gr

Tue 14 Aug 11:56:03 BST 2018

1072

314.15

CHIX

18226XJvvp1

Tue 14 Aug 11:03:38 BST 2018

1072

315.65

CHIX

18226XJvq6x

Tue 14 Aug 09:52:09 BST 2018

1070

315.95

XLON

18226XJvi15

Tue 14 Aug 15:16:54 BST 2018

1069

313.55

CHIX

18226XJwrbg

Tue 14 Aug 14:05:27 BST 2018

1069

316.05

CHIX

18226XJwbe2

Tue 14 Aug 15:26:42 BST 2018

1068

314.80

XLON

18226XJwt7s

Tue 14 Aug 15:57:04 BST 2018

1068

316.55

CHIX

18226XJwzli

Tue 14 Aug 13:25:48 BST 2018

1068

313.95

CHIX

18226XJw6nc

Tue 14 Aug 09:40:33 BST 2018

1064

315.65

XLON

18226XJvgcj

Tue 14 Aug 15:22:30 BST 2018

1063

313.70

XLON

18226XJwse2

Tue 14 Aug 15:07:01 BST 2018

1062

313.60

XLON

18226XJwozc

Tue 14 Aug 15:32:18 BST 2018

1062

315.50

XLON

18226XJwugd

Tue 14 Aug 08:26:35 BST 2018

1062

319.00

XLON

18226XJv585

Tue 14 Aug 15:31:45 BST 2018

1058

315.40

XLON

18226XJwubs

Tue 14 Aug 11:42:08 BST 2018

1058

314.70

CHIX

18226XJvu8l

Tue 14 Aug 14:33:11 BST 2018

1049

315.30

CHIX

18226XJwgcz

Tue 14 Aug 15:20:00 BST 2018

1049

313.75

CHIX

18226XJwryz

Tue 14 Aug 08:19:56 BST 2018

1048

318.65

CHIX

18226XJv48e

Tue 14 Aug 08:39:48 BST 2018

1046

318.70

CHIX

18226XJv7lv

Tue 14 Aug 11:51:08 BST 2018

1045

314.30

CHIX

18226XJvv8j

Tue 14 Aug 08:14:26 BST 2018

1044

318.85

XLON

18226XJv3b5

Tue 14 Aug 13:47:36 BST 2018

1042

315.60

XLON

18226XJw9c7

Tue 14 Aug 08:09:47 BST 2018

1042

319.10

XLON

18226XJv1yv

Tue 14 Aug 11:48:01 BST 2018

1041

314.25

XLON

18226XJvuwt

Tue 14 Aug 16:02:02 BST 2018

1041

316.60

XLON

18226XJx0l1

Tue 14 Aug 09:49:30 BST 2018

1040

316.00

CHIX

18226XJvhlr

Tue 14 Aug 09:37:24 BST 2018

1039

316.35

XLON

18226XJvft9

Tue 14 Aug 16:05:25 BST 2018

1038

316.55

CHIX

18226XJx18d

Tue 14 Aug 13:13:03 BST 2018

1037

312.55

CHIX

18226XJw4o6

Tue 14 Aug 08:47:41 BST 2018

1036

319.00

XLON

18226XJv8sy

Tue 14 Aug 14:25:43 BST 2018

1035

314.10

CHIX

18226XJwef2

Tue 14 Aug 14:51:42 BST 2018

1034

314.15

XLON

18226XJwl0g

Tue 14 Aug 08:49:15 BST 2018

1030

319.05

CHIX

18226XJv90y

Tue 14 Aug 12:05:36 BST 2018

1018

313.50

CHIX

18226XJvwy8

Tue 14 Aug 14:43:14 BST 2018

1016

314.20

XLON

18226XJwj3d

Tue 14 Aug 14:16:30 BST 2018

1013

315.35

CHIX

18226XJwcxz

Tue 14 Aug 08:35:54 BST 2018

1012

318.40

XLON

18226XJv6vf

Tue 14 Aug 11:54:22 BST 2018

1011

314.00

XLON

18226XJvvis

Tue 14 Aug 14:39:17 BST 2018

1008

314.20

CHIX

18226XJwi6w

Tue 14 Aug 08:15:53 BST 2018

1008

318.40

CHIX

18226XJv3nm

Tue 14 Aug 13:07:21 BST 2018

1008

312.55

XLON

18226XJw3xe

Tue 14 Aug 10:59:00 BST 2018

1007

315.80

XLON

18226XJvpgc

Tue 14 Aug 16:17:36 BST 2018

1007

316.45

CHIX

18226XJx44g

Tue 14 Aug 11:13:23 BST 2018

1006

315.60

CHIX

18226XJvrgl

Tue 14 Aug 09:52:17 BST 2018

1006

315.85

CHIX

18226XJvi1p

Tue 14 Aug 08:11:55 BST 2018

1003

318.35

CHIX

18226XJv2hv

Tue 14 Aug 16:09:57 BST 2018

1003

316.25

XLON

18226XJx292

Tue 14 Aug 15:57:38 BST 2018

1002

316.45

XLON

18226XJwzp8

Tue 14 Aug 14:59:01 BST 2018

1001

314.60

CHIX

18226XJwmlr

Tue 14 Aug 12:53:14 BST 2018

1001

313.35

XLON

18226XJw2c5

Tue 14 Aug 08:30:49 BST 2018

1000

318.75

XLON

18226XJv5vk

Tue 14 Aug 08:07:18 BST 2018

1000

320.10

CHIX

18226XJv1ep

Tue 14 Aug 08:18:51 BST 2018

1000

318.65

XLON

18226XJv42h

Tue 14 Aug 08:25:28 BST 2018

1000

318.85

XLON

18226XJv53m

Tue 14 Aug 15:45:07 BST 2018

1000

316.15

CHIX

18226XJwx67

Tue 14 Aug 14:47:30 BST 2018

1000

314.15

BATE

18226XJwk15

Tue 14 Aug 09:14:35 BST 2018

1000

318.25

BATE

18226XJvcul

Tue 14 Aug 08:04:31 BST 2018

999

320.10

CHIX

18226XJv0y1

Tue 14 Aug 08:04:31 BST 2018

999

320.10

CHIX

18226XJv0y3

Tue 14 Aug 15:42:19 BST 2018

999

316.20

XLON

18226XJwwnm

Tue 14 Aug 08:37:41 BST 2018

998

318.40

XLON

18226XJv76q

Tue 14 Aug 11:44:01 BST 2018

997

314.40

XLON

18226XJvudi

Tue 14 Aug 14:31:46 BST 2018

996

314.95

XLON

18226XJwftu

Tue 14 Aug 13:47:36 BST 2018

995

315.65

XLON

18226XJw9c6

Tue 14 Aug 16:16:40 BST 2018

995

316.70

XLON

18226XJx3vy

Tue 14 Aug 08:07:18 BST 2018

990

319.90

XLON

18226XJv1en

Tue 14 Aug 12:29:56 BST 2018

988

313.15

XLON

18226XJvzif

Tue 14 Aug 16:17:36 BST 2018

988

316.45

XLON

18226XJx44d

Tue 14 Aug 15:21:04 BST 2018

986

313.75

XLON

18226XJws5y

Tue 14 Aug 14:15:38 BST 2018

982

315.90

XLON

18226XJwctk

Tue 14 Aug 14:37:58 BST 2018

982

314.15

CHIX

18226XJwhyb

Tue 14 Aug 11:08:56 BST 2018

980

315.30

XLON

18226XJvqw7

Tue 14 Aug 14:30:42 BST 2018

980

314.80

XLON

18226XJwfkb

Tue 14 Aug 14:51:42 BST 2018

977

314.15

CHIX

18226XJwl0o

Tue 14 Aug 16:24:29 BST 2018

975

316.65

XLON

18226XJx604

Tue 14 Aug 14:54:59 BST 2018

975

314.50

CHIX

18226XJwlt5

Tue 14 Aug 16:21:40 BST 2018

975

316.15

CHIX

18226XJx5c0

Tue 14 Aug 16:08:36 BST 2018

975

316.15

CHIX

18226XJx1xj

Tue 14 Aug 08:12:47 BST 2018

972

319.00

XLON

18226XJv2vl

Tue 14 Aug 12:46:09 BST 2018

960

312.75

CHIX

18226XJw1h4

Tue 14 Aug 14:36:18 BST 2018

959

314.35

CHIX

18226XJwhdz

Tue 14 Aug 09:19:04 BST 2018

956

318.30

XLON

18226XJvdbs

Tue 14 Aug 15:56:15 BST 2018

956

316.75

CHIX

18226XJwzg4

Tue 14 Aug 13:41:12 BST 2018

954

315.05

XLON

18226XJw8it

Tue 14 Aug 08:50:52 BST 2018

954

318.80

XLON

18226XJv97j

Tue 14 Aug 13:52:37 BST 2018

953

316.15

CHIX

18226XJw9wb

Tue 14 Aug 11:06:57 BST 2018

950

315.40

CHIX

18226XJvqn7

Tue 14 Aug 08:27:54 BST 2018

950

318.95

XLON

18226XJv5ej

Tue 14 Aug 16:14:20 BST 2018

950

316.60

CHIX

18226XJx3bj

Tue 14 Aug 16:14:20 BST 2018

950

316.60

CHIX

18226XJx3bk

Tue 14 Aug 16:19:43 BST 2018

950

316.15

CHIX

18226XJx4qn

Tue 14 Aug 15:13:50 BST 2018

950

313.90

XLON

18226XJwqm7

Tue 14 Aug 16:19:38 BST 2018

950

316.15

CHIX

18226XJx4py

Tue 14 Aug 14:02:54 BST 2018

950

316.15

XLON

18226XJwb18

Tue 14 Aug 14:43:14 BST 2018

950

314.20

CHIX

18226XJwj3f

Tue 14 Aug 15:02:29 BST 2018

950

314.45

XLON

18226XJwngf

Tue 14 Aug 15:46:55 BST 2018

949

316.05

XLON

18226XJwxlw

Tue 14 Aug 15:00:13 BST 2018

949

314.30

XLON

18226XJwmuw

Tue 14 Aug 09:34:02 BST 2018

947

317.00

CHIX

18226XJvfds

Tue 14 Aug 11:22:21 BST 2018

946

315.45

XLON

18226XJvseg

Tue 14 Aug 09:54:04 BST 2018

945

315.85

XLON

18226XJviaz

Tue 14 Aug 08:22:24 BST 2018

944

318.85

XLON

18226XJv4m5

Tue 14 Aug 08:22:24 BST 2018

944

318.85

XLON

18226XJv4m7

Tue 14 Aug 08:24:52 BST 2018

942

318.95

CHIX

18226XJv4z6

Tue 14 Aug 16:23:20 BST 2018

941

316.45

CHIX

18226XJx5o2

Tue 14 Aug 08:11:15 BST 2018

938

319.15

CHIX

18226XJv2cd

Tue 14 Aug 12:37:29 BST 2018

935

313.35

XLON

18226XJw0fz

Tue 14 Aug 15:37:26 BST 2018

935

316.00

CHIX

18226XJwvny

Tue 14 Aug 08:45:22 BST 2018

935

318.80

CHIX

18226XJv8g0

Tue 14 Aug 12:47:31 BST 2018

930

312.90

XLON

18226XJw1mv

Tue 14 Aug 10:39:00 BST 2018

930

315.90

CHIX

18226XJvnb4

Tue 14 Aug 12:32:34 BST 2018

928

313.35

XLON

18226XJvztq

Tue 14 Aug 08:04:11 BST 2018

928

320.20

XLON

18226XJv0wk

Tue 14 Aug 14:22:16 BST 2018

926

315.00

CHIX

18226XJwdqc

Tue 14 Aug 11:44:01 BST 2018

923

314.40

XLON

18226XJvudh

Tue 14 Aug 08:28:03 BST 2018

923

318.90

XLON

18226XJv5ez

Tue 14 Aug 09:49:51 BST 2018

923

315.75

XLON

18226XJvhoe

Tue 14 Aug 16:01:03 BST 2018

921

316.60

XLON

18226XJx0dy

Tue 14 Aug 09:22:42 BST 2018

919

317.65

CHIX

18226XJvdqt

Tue 14 Aug 13:31:23 BST 2018

919

313.85

XLON

18226XJw7f7

Tue 14 Aug 15:20:58 BST 2018

914

313.80

XLON

18226XJws4b

Tue 14 Aug 11:05:35 BST 2018

911

315.30

CHIX

18226XJvqfu

Tue 14 Aug 11:37:09 BST 2018

911

315.15

XLON

18226XJvtqd

Tue 14 Aug 11:06:57 BST 2018

910

315.40

CHIX

18226XJvqn8

Tue 14 Aug 10:02:58 BST 2018

910

315.85

BATE

18226XJvjex

Tue 14 Aug 12:17:57 BST 2018

910

313.25

XLON

18226XJvycz

Tue 14 Aug 13:47:16 BST 2018

907

315.60

CHIX

18226XJw9au

Tue 14 Aug 14:14:38 BST 2018

905

315.85

XLON

18226XJwcp8

Tue 14 Aug 12:07:13 BST 2018

902

313.30

CHIX

18226XJvx3j

Tue 14 Aug 09:32:26 BST 2018

900

317.30

BATE

18226XJvf87

Tue 14 Aug 09:02:45 BST 2018

900

318.85

BATE

18226XJvb57

Tue 14 Aug 15:30:10 BST 2018

900

315.35

CHIX

18226XJwtzo

Tue 14 Aug 15:13:49 BST 2018

900

313.85

CHIX

18226XJwqm5

Tue 14 Aug 09:09:49 BST 2018

900

318.55

BATE

18226XJvc3t

Tue 14 Aug 08:43:35 BST 2018

900

318.70

XLON

18226XJv873

Tue 14 Aug 08:45:22 BST 2018

900

318.80

BATE

18226XJv8fw

Tue 14 Aug 14:49:24 BST 2018

900

314.20

CHIX

18226XJwki0

Tue 14 Aug 14:29:32 BST 2018

900

314.90

CHIX

18226XJwfa7

Tue 14 Aug 13:33:23 BST 2018

900

314.10

CHIX

18226XJw7ly

Tue 14 Aug 08:22:36 BST 2018

900

319.00

CHIX

18226XJv4n1

Tue 14 Aug 13:02:56 BST 2018

900

312.90

XLON

18226XJw3jb

Tue 14 Aug 15:53:00 BST 2018

898

316.70

CHIX

18226XJwyui

Tue 14 Aug 12:55:00 BST 2018

898

313.35

XLON

18226XJw2ja

Tue 14 Aug 09:55:25 BST 2018

897

316.00

CHIX

18226XJviie

Tue 14 Aug 09:36:28 BST 2018

897

316.70

CHIX

18226XJvfmm

Tue 14 Aug 14:25:48 BST 2018

895

314.10

CHIX

18226XJwefl

Tue 14 Aug 15:38:00 BST 2018

894

315.95

XLON

18226XJwvs7

Tue 14 Aug 16:15:39 BST 2018

891

317.05

CHIX

18226XJx3mm

Tue 14 Aug 15:07:01 BST 2018

891

313.60

XLON

18226XJwoz8

Tue 14 Aug 12:39:17 BST 2018

890

313.05

CHIX

18226XJw0ny

Tue 14 Aug 12:55:00 BST 2018

890

313.35

XLON

18226XJw2jd

Tue 14 Aug 15:49:25 BST 2018

890

316.70

CHIX

18226XJwy3g

Tue 14 Aug 14:21:33 BST 2018

888

314.95

XLON

18226XJwdm0

Tue 14 Aug 16:16:59 BST 2018

886

316.40

XLON

18226XJx3z6

Tue 14 Aug 08:39:18 BST 2018

886

318.85

XLON

18226XJv7io

Tue 14 Aug 15:18:56 BST 2018

883

313.55

XLON

18226XJwrsa

Tue 14 Aug 14:31:46 BST 2018

882

314.95

XLON

18226XJwftw

Tue 14 Aug 13:41:12 BST 2018

881

315.05

CHIX

18226XJw8ix

Tue 14 Aug 08:07:18 BST 2018

881

319.85

CHIX

18226XJv1ex

Tue 14 Aug 15:26:40 BST 2018

880

314.80

CHIX

18226XJwt7m

Tue 14 Aug 15:15:37 BST 2018

878

313.70

CHIX

18226XJwr0d

Tue 14 Aug 09:21:11 BST 2018

875

318.10

XLON

18226XJvdja

Tue 14 Aug 14:32:36 BST 2018

875

315.20

CHIX

18226XJwg5q

Tue 14 Aug 10:18:49 BST 2018

874

316.35

CHIX

18226XJvl5g

Tue 14 Aug 08:22:54 BST 2018

873

319.00

CHIX

18226XJv4o4

Tue 14 Aug 14:50:43 BST 2018

872

313.95

XLON

18226XJwktp

Tue 14 Aug 09:26:40 BST 2018

872

317.30

CHIX

18226XJveea

Tue 14 Aug 08:24:27 BST 2018

871

319.20

CHIX

18226XJv4x6

Tue 14 Aug 08:08:44 BST 2018

869

319.65

XLON

18226XJv1po

Tue 14 Aug 15:57:38 BST 2018

868

316.45

XLON

18226XJwzp7

Tue 14 Aug 14:13:03 BST 2018

867

315.90

BATE

18226XJwcic

Tue 14 Aug 14:44:42 BST 2018

866

314.05

CHIX

18226XJwjdb

Tue 14 Aug 10:23:03 BST 2018

866

316.20

XLON

18226XJvlo1

Tue 14 Aug 13:13:03 BST 2018

865

312.55

XLON

18226XJw4o2

Tue 14 Aug 10:40:45 BST 2018

864

315.80

CHIX

18226XJvnh6

Tue 14 Aug 10:53:59 BST 2018

864

315.50

CHIX

18226XJvov4

Tue 14 Aug 10:07:43 BST 2018

862

316.05

CHIX

18226XJvk3b

Tue 14 Aug 08:28:03 BST 2018

859

318.90

CHIX

18226XJv5f3

Tue 14 Aug 09:11:21 BST 2018

859

318.45

XLON

18226XJvce5

Tue 14 Aug 14:53:13 BST 2018

858

314.30

XLON

18226XJwleo

Tue 14 Aug 14:58:18 BST 2018

852

314.60

BATE

18226XJwmgg

Tue 14 Aug 14:02:04 BST 2018

852

316.00

XLON

18226XJway0

Tue 14 Aug 14:58:18 BST 2018

851

314.60

XLON

18226XJwmgh

Tue 14 Aug 15:59:50 BST 2018

850

316.40

CHIX

18226XJx01h

Tue 14 Aug 10:39:08 BST 2018

850

315.80

CHIX

18226XJvnbm

Tue 14 Aug 13:57:17 BST 2018

850

316.25

CHIX

18226XJwaev

Tue 14 Aug 11:02:23 BST 2018

850

315.85

XLON

18226XJvq1w

Tue 14 Aug 10:56:01 BST 2018

850

315.90

CHIX

18226XJvp4i

Tue 14 Aug 11:00:50 BST 2018

850

315.50

CHIX

18226XJvprd

Tue 14 Aug 08:26:57 BST 2018

849

318.95

XLON

18226XJv5am

Tue 14 Aug 14:42:20 BST 2018

848

314.05

XLON

18226XJwiwg

Tue 14 Aug 11:34:00 BST 2018

846

315.40

XLON

18226XJvtgp

Tue 14 Aug 16:24:29 BST 2018

844

316.65

CHIX

18226XJx605

Tue 14 Aug 16:01:03 BST 2018

844

316.60

CHIX

18226XJx0e1

Tue 14 Aug 16:01:03 BST 2018

843

316.60

BATE

18226XJx0e0

Tue 14 Aug 15:45:07 BST 2018

843

316.15

CHIX

18226XJwx65

Tue 14 Aug 08:31:51 BST 2018

843

318.70

XLON

18226XJv632

Tue 14 Aug 10:02:58 BST 2018

842

315.90

XLON

18226XJvjeq

Tue 14 Aug 15:52:02 BST 2018

842

316.50

XLON

18226XJwynu

Tue 14 Aug 15:16:54 BST 2018

840

313.55

XLON

18226XJwrbf

Tue 14 Aug 09:30:39 BST 2018

838

317.15

CHIX

18226XJveyr

Tue 14 Aug 14:06:07 BST 2018

838

315.90

XLON

18226XJwbh9

Tue 14 Aug 08:27:10 BST 2018

837

318.90

XLON

18226XJv5c7

Tue 14 Aug 13:18:37 BST 2018

837

313.35

XLON

18226XJw5it

Tue 14 Aug 13:00:04 BST 2018

836

313.00

XLON

18226XJw31d

Tue 14 Aug 12:02:28 BST 2018

836

313.80

XLON

18226XJvwf2

Tue 14 Aug 12:02:31 BST 2018

834

313.70

XLON

18226XJvwfs

Tue 14 Aug 08:25:28 BST 2018

833

318.85

XLON

18226XJv53n

Tue 14 Aug 12:27:40 BST 2018

832

313.05

CHIX

18226XJvzb4

Tue 14 Aug 10:18:49 BST 2018

832

316.35

XLON

18226XJvl5h

Tue 14 Aug 14:22:16 BST 2018

831

315.00

CHIX

18226XJwdqb

Tue 14 Aug 08:22:48 BST 2018

829

319.15

CHIX

18226XJv4nw

Tue 14 Aug 12:20:43 BST 2018

827

313.30

CHIX

18226XJvyl3

Tue 14 Aug 13:04:58 BST 2018

827

312.75

CHIX

18226XJw3on

Tue 14 Aug 08:18:17 BST 2018

826

318.75

XLON

18226XJv3ze

Tue 14 Aug 10:18:49 BST 2018

825

316.35

XLON

18226XJvl5d

Tue 14 Aug 10:53:26 BST 2018

824

315.40

XLON

18226XJvotx

Tue 14 Aug 08:20:37 BST 2018

822

318.40

CHIX

18226XJv4b7

Tue 14 Aug 14:35:18 BST 2018

821

314.70

XLON

18226XJwh1x

Tue 14 Aug 16:21:04 BST 2018

820

316.25

CHIX

18226XJx57m

Tue 14 Aug 08:18:28 BST 2018

820

318.65

XLON

18226XJv417

Tue 14 Aug 14:27:39 BST 2018

818

314.35

XLON

18226XJwex1

Tue 14 Aug 08:11:19 BST 2018

815

319.00

CHIX

18226XJv2ci

Tue 14 Aug 12:17:02 BST 2018

815

313.20

CHIX

18226XJvy9m

Tue 14 Aug 15:20:10 BST 2018

815

313.70

XLON

18226XJwrzz

Tue 14 Aug 13:02:56 BST 2018

813

312.90

BATE

18226XJw3je

Tue 14 Aug 12:12:11 BST 2018

812

313.10

CHIX

18226XJvxp4

Tue 14 Aug 11:11:45 BST 2018

806

315.50

XLON

18226XJvr8k

Tue 14 Aug 08:28:03 BST 2018

805

318.90

XLON

18226XJv5f4

Tue 14 Aug 10:10:03 BST 2018

805

316.25

CHIX

18226XJvk9z

Tue 14 Aug 12:50:05 BST 2018

805

313.15

CHIX

18226XJw1xd

Tue 14 Aug 16:03:35 BST 2018

805

316.70

CHIX

18226XJx0up

Tue 14 Aug 08:49:18 BST 2018

804

319.00

XLON

18226XJv914

Tue 14 Aug 08:56:44 BST 2018

804

318.55

XLON

18226XJva4i

Tue 14 Aug 08:22:44 BST 2018

804

319.20

XLON

18226XJv4nf

Tue 14 Aug 15:55:14 BST 2018

802

316.80

CHIX

18226XJwz9c

Tue 14 Aug 08:17:56 BST 2018

801

318.75

CHIX

18226XJv3xl

Tue 14 Aug 16:15:43 BST 2018

800

317.05

CHIX

18226XJx3nv

Tue 14 Aug 15:59:50 BST 2018

800

316.40

CHIX

18226XJx01l

Tue 14 Aug 16:14:20 BST 2018

800

316.60

CHIX

18226XJx3bl

Tue 14 Aug 16:14:20 BST 2018

800

316.60

CHIX

18226XJx3bn

Tue 14 Aug 15:28:32 BST 2018

800

315.20

CHIX

18226XJwtj3

Tue 14 Aug 08:35:54 BST 2018

800

318.40

CHIX

18226XJv6vh

Tue 14 Aug 15:39:42 BST 2018

800

316.00

CHIX

18226XJww2w

Tue 14 Aug 08:34:20 BST 2018

800

318.40

CHIX

18226XJv6hx

Tue 14 Aug 13:18:37 BST 2018

800

313.35

CHIX

18226XJw5iu

Tue 14 Aug 15:25:59 BST 2018

800

314.45

BATE

18226XJwt3j

Tue 14 Aug 09:36:28 BST 2018

800

316.70

XLON

18226XJvfmn

Tue 14 Aug 09:24:30 BST 2018

800

317.50

CHIX

18226XJve00

Tue 14 Aug 09:52:09 BST 2018

800

315.95

CHIX

18226XJvi16

Tue 14 Aug 10:50:21 BST 2018

799

315.15

XLON

18226XJvoin

Tue 14 Aug 15:23:43 BST 2018

797

313.80

CHIX

18226XJwsok

Tue 14 Aug 12:23:54 BST 2018

796

313.35

XLON

18226XJvyvn

Tue 14 Aug 13:52:06 BST 2018

796

316.10

XLON

18226XJw9ty

Tue 14 Aug 15:46:22 BST 2018

795

316.30

BATE

18226XJwxff

Tue 14 Aug 15:39:13 BST 2018

794

316.05

CHIX

18226XJww0f

Tue 14 Aug 13:16:18 BST 2018

794

312.90

BATE

18226XJw535

Tue 14 Aug 12:25:34 BST 2018

793

313.30

CHIX

18226XJvz13

Tue 14 Aug 08:02:58 BST 2018

792

320.20

CHIX

18226XJv0mg

Tue 14 Aug 15:00:13 BST 2018

790

314.30

XLON

18226XJwmuu

Tue 14 Aug 12:05:50 BST 2018

789

313.45

CHIX

18226XJvwzg

Tue 14 Aug 08:34:20 BST 2018

787

318.45

BATE

18226XJv6i4

Tue 14 Aug 08:17:56 BST 2018

787

318.80

XLON

18226XJv3xo

Tue 14 Aug 10:42:06 BST 2018

786

315.70

CHIX

18226XJvnmn

Tue 14 Aug 10:07:43 BST 2018

786

316.05

XLON

18226XJvk38

Tue 14 Aug 08:11:50 BST 2018

786

318.40

XLON

18226XJv2gp

Tue 14 Aug 10:52:10 BST 2018

786

315.15

CHIX

18226XJvoqw

Tue 14 Aug 15:57:04 BST 2018

784

316.55

CHIX

18226XJwzlh

Tue 14 Aug 16:15:46 BST 2018

783

317.05

XLON

18226XJx3om

Tue 14 Aug 10:48:02 BST 2018

783

315.20

XLON

18226XJvoak

Tue 14 Aug 13:56:07 BST 2018

782

315.85

XLON

18226XJwa6a

Tue 14 Aug 13:00:07 BST 2018

781

312.95

CHIX

18226XJw326

Tue 14 Aug 13:23:47 BST 2018

780

313.60

CHIX

18226XJw6ba

Tue 14 Aug 15:15:21 BST 2018

780

313.70

CHIX

18226XJwqyn

Tue 14 Aug 08:59:02 BST 2018

779

318.65

XLON

18226XJvaip

Tue 14 Aug 14:44:42 BST 2018

779

314.00

XLON

18226XJwjdd

Tue 14 Aug 08:01:07 BST 2018

776

320.00

CHIX

18226XJv093

Tue 14 Aug 13:10:44 BST 2018

773

312.25

XLON

18226XJw4bw

Tue 14 Aug 14:27:45 BST 2018

773

314.35

XLON

18226XJwey1

Tue 14 Aug 10:15:47 BST 2018

773

316.25

XLON

18226XJvkuc

Tue 14 Aug 10:56:13 BST 2018

772

315.75

XLON

18226XJvp5w

Tue 14 Aug 15:57:43 BST 2018

772

316.40

CHIX

18226XJwzps

Tue 14 Aug 09:51:17 BST 2018

771

315.90

XLON

18226XJvhwk

Tue 14 Aug 08:43:35 BST 2018

769

318.70

CHIX

18226XJv875

Tue 14 Aug 15:13:49 BST 2018

768

313.85

XLON

18226XJwqm4

Tue 14 Aug 14:58:18 BST 2018

767

314.60

CHIX

18226XJwmgi

Tue 14 Aug 15:03:49 BST 2018

766

313.95

CHIX

18226XJwntr

Tue 14 Aug 08:08:38 BST 2018

764

319.80

CHIX

18226XJv1oo

Tue 14 Aug 08:35:53 BST 2018

764

318.40

XLON

18226XJv6vc

Tue 14 Aug 10:02:43 BST 2018

764

315.95

CHIX

18226XJvjca

Tue 14 Aug 10:31:21 BST 2018

763

316.00

CHIX

18226XJvmln

Tue 14 Aug 13:18:37 BST 2018

762

313.35

XLON

18226XJw5im

Tue 14 Aug 13:04:56 BST 2018

762

312.80

CHIX

18226XJw3ol

Tue 14 Aug 10:00:01 BST 2018

760

315.75

XLON

18226XJvj3t

Tue 14 Aug 10:47:36 BST 2018

760

315.25

XLON

18226XJvo7z

Tue 14 Aug 08:02:25 BST 2018

760

320.85

CHIX

18226XJv0je

Tue 14 Aug 13:18:25 BST 2018

759

313.35

XLON

18226XJw5gn

Tue 14 Aug 11:51:16 BST 2018

759

314.25

XLON

18226XJvv8r

Tue 14 Aug 09:29:24 BST 2018

758

317.55

BATE

18226XJvep0

Tue 14 Aug 15:08:31 BST 2018

757

313.45

XLON

18226XJwpdc

Tue 14 Aug 08:38:25 BST 2018

757

318.60

XLON

18226XJv7b0

Tue 14 Aug 08:14:50 BST 2018

757

318.75

CHIX

18226XJv3fi

Tue 14 Aug 10:29:59 BST 2018

756

316.25

XLON

18226XJvmf7

Tue 14 Aug 15:46:50 BST 2018

756

316.15

CHIX

18226XJwxkq

Tue 14 Aug 13:59:02 BST 2018

755

316.20

CHIX

18226XJwaki

Tue 14 Aug 08:13:04 BST 2018

754

318.95

CHIX

18226XJv2y9

Tue 14 Aug 14:44:43 BST 2018

754

314.00

CHIX

18226XJwjdo

Tue 14 Aug 08:08:44 BST 2018

753

319.60

CHIX

18226XJv1pp

Tue 14 Aug 08:54:30 BST 2018

753

319.05

CHIX

18226XJv9r9

Tue 14 Aug 12:22:18 BST 2018

751

313.05

XLON

18226XJvyqx

Tue 14 Aug 14:51:56 BST 2018

751

314.00

CHIX

18226XJwl2g

Tue 14 Aug 08:07:18 BST 2018

750

320.10

BATE

18226XJv1eq

Tue 14 Aug 14:02:55 BST 2018

750

316.10

XLON

18226XJwb1c

Tue 14 Aug 10:36:01 BST 2018

750

315.90

CHIX

18226XJvmz4

Tue 14 Aug 08:14:35 BST 2018

750

318.95

BATE

18226XJv3dv

Tue 14 Aug 16:10:20 BST 2018

750

316.25

CHIX

18226XJx2ck

Tue 14 Aug 10:18:24 BST 2018

749

316.40

CHIX

18226XJvl39

Tue 14 Aug 09:36:28 BST 2018

749

316.70

CHIX

18226XJvfml

Tue 14 Aug 11:14:48 BST 2018

747

315.75

CHIX

18226XJvrnx

Tue 14 Aug 14:55:26 BST 2018

745

314.40

XLON

18226XJwlvx

Tue 14 Aug 08:49:45 BST 2018

745

318.85

CHIX

18226XJv93c

Tue 14 Aug 08:50:42 BST 2018

745

318.85

XLON

18226XJv96z

Tue 14 Aug 08:06:11 BST 2018

744

319.45

CHIX

18226XJv16g

Tue 14 Aug 09:56:34 BST 2018

743

315.70

XLON

18226XJvin3

Tue 14 Aug 16:04:07 BST 2018

742

316.75

XLON

18226XJx0xi

Tue 14 Aug 08:04:40 BST 2018

740

319.95

CHIX

18226XJv0z2

Tue 14 Aug 15:54:01 BST 2018

740

316.75

BATE

18226XJwz0p

Tue 14 Aug 09:20:03 BST 2018

739

318.30

BATE

18226XJvdex

Tue 14 Aug 15:54:01 BST 2018

739

316.75

CHIX

18226XJwz0n

Tue 14 Aug 11:00:50 BST 2018

739

315.50

CHIX

18226XJvpr8

Tue 14 Aug 14:58:26 BST 2018

737

314.60

XLON

18226XJwmgq

Tue 14 Aug 15:20:10 BST 2018

732

313.70

CHIX

18226XJws02

Tue 14 Aug 12:15:35 BST 2018

732

313.25

XLON

18226XJvy6d

Tue 14 Aug 09:24:40 BST 2018

732

317.45

XLON

18226XJve0s

Tue 14 Aug 16:02:05 BST 2018

731

316.55

BATE

18226XJx0la

Tue 14 Aug 13:04:58 BST 2018

731

312.75

XLON

18226XJw3oq

Tue 14 Aug 08:26:57 BST 2018

729

318.90

CHIX

18226XJv5ar

Tue 14 Aug 14:55:26 BST 2018

729

314.40

CHIX

18226XJwlvt

Tue 14 Aug 14:55:26 BST 2018

729

314.40

CHIX

18226XJwlw0

Tue 14 Aug 13:38:16 BST 2018

729

314.70

BATE

18226XJw86g

Tue 14 Aug 14:23:43 BST 2018

727

314.70

CHIX

18226XJwdzu

Tue 14 Aug 14:00:18 BST 2018

727

316.15

CHIX

18226XJwaqc

Tue 14 Aug 16:24:35 BST 2018

725

316.65

XLON

18226XJx616

Tue 14 Aug 16:24:35 BST 2018

725

316.65

CHIX

18226XJx617

Tue 14 Aug 16:24:35 BST 2018

725

316.65

BATE

18226XJx618

Tue 14 Aug 10:18:41 BST 2018

725

316.45

CHIX

18226XJvl4u

Tue 14 Aug 16:15:43 BST 2018

724

317.05

BATE

18226XJx3nt

Tue 14 Aug 11:44:01 BST 2018

723

314.40

CHIX

18226XJvudk

Tue 14 Aug 13:19:13 BST 2018

722

313.30

XLON

18226XJw5ms

Tue 14 Aug 08:45:22 BST 2018

721

318.75

CHIX

18226XJv8fq

Tue 14 Aug 09:37:49 BST 2018

720

316.30

CHIX

18226XJvfw3

Tue 14 Aug 10:53:59 BST 2018

720

315.50

XLON

18226XJvov9

Tue 14 Aug 08:42:27 BST 2018

719

319.10

XLON

18226XJv80n

Tue 14 Aug 14:43:20 BST 2018

719

314.10

CHIX

18226XJwj3z

Tue 14 Aug 15:08:23 BST 2018

718

313.50

CHIX

18226XJwpbl

Tue 14 Aug 16:01:25 BST 2018

716

316.50

BATE

18226XJx0gi

Tue 14 Aug 15:32:20 BST 2018

716

315.50

BATE

18226XJwugi

Tue 14 Aug 14:59:01 BST 2018

714

314.60

XLON

18226XJwmlq

Tue 14 Aug 09:00:31 BST 2018

712

318.55

XLON

18226XJvau0

Tue 14 Aug 09:26:40 BST 2018

712

317.30

XLON

18226XJveec

Tue 14 Aug 14:41:24 BST 2018

712

314.05

XLON

18226XJwio0

Tue 14 Aug 09:11:12 BST 2018

712

318.55

XLON

18226XJvcd2

Tue 14 Aug 15:25:59 BST 2018

711

314.45

XLON

18226XJwt3h

Tue 14 Aug 15:25:57 BST 2018

709

314.45

XLON

18226XJwt2y

Tue 14 Aug 15:26:45 BST 2018

709

314.80

BATE

18226XJwt8b

Tue 14 Aug 14:31:46 BST 2018

708

314.95

CHIX

18226XJwftt

Tue 14 Aug 08:56:34 BST 2018

708

318.50

CHIX

18226XJva46

Tue 14 Aug 09:01:43 BST 2018

707

318.65

CHIX

18226XJvaym

Tue 14 Aug 15:23:43 BST 2018

705

313.85

XLON

18226XJwsol

Tue 14 Aug 16:04:07 BST 2018

704

316.75

BATE

18226XJx0xo

Tue 14 Aug 08:26:57 BST 2018

703

318.95

XLON

18226XJv5al

Tue 14 Aug 08:14:50 BST 2018

702

318.80

XLON

18226XJv3fj

Tue 14 Aug 10:53:59 BST 2018

702

315.50

BATE

18226XJvov5

Tue 14 Aug 09:29:24 BST 2018

701

317.55

CHIX

18226XJvep1

Tue 14 Aug 08:08:32 BST 2018

700

319.75

XLON

18226XJv1nw

Tue 14 Aug 15:39:42 BST 2018

700

316.00

CHIX

18226XJww2s

Tue 14 Aug 08:38:25 BST 2018

700

318.60

CHIX

18226XJv7b2

Tue 14 Aug 08:34:20 BST 2018

700

318.40

CHIX

18226XJv6hz

Tue 14 Aug 11:56:24 BST 2018

700

313.95

CHIX

18226XJvvqa

Tue 14 Aug 11:22:10 BST 2018

700

315.35

XLON

18226XJvsd9

Tue 14 Aug 15:57:33 BST 2018

699

316.45

XLON

18226XJwzop

Tue 14 Aug 08:04:31 BST 2018

698

320.20

XLON

18226XJv0y2

Tue 14 Aug 10:23:03 BST 2018

698

316.20

XLON

18226XJvlo0

Tue 14 Aug 14:38:02 BST 2018

697

314.10

CHIX

18226XJwhzi

Tue 14 Aug 08:23:43 BST 2018

697

319.00

CHIX

18226XJv4uc

Tue 14 Aug 08:10:46 BST 2018

696

319.05

CHIX

18226XJv26k

Tue 14 Aug 13:31:31 BST 2018

696

313.70

CHIX

18226XJw7gh

Tue 14 Aug 12:07:13 BST 2018

694

313.30

XLON

18226XJvx3f

Tue 14 Aug 11:33:46 BST 2018

694

315.50

XLON

18226XJvtff

Tue 14 Aug 13:23:17 BST 2018

693

313.65

CHIX

18226XJw688

Tue 14 Aug 12:20:35 BST 2018

692

313.35

CHIX

18226XJvykj

Tue 14 Aug 12:24:07 BST 2018

692

313.35

XLON

18226XJvywd

Tue 14 Aug 16:04:07 BST 2018

692

316.75

BATE

18226XJx0xn

Tue 14 Aug 08:20:09 BST 2018

691

318.45

CHIX

18226XJv4a8

Tue 14 Aug 08:59:10 BST 2018

688

318.60

CHIX

18226XJvak1

Tue 14 Aug 11:58:08 BST 2018

687

314.05

CHIX

18226XJvvwn

Tue 14 Aug 15:05:55 BST 2018

687

313.50

CHIX

18226XJwolk

Tue 14 Aug 11:58:38 BST 2018

685

313.85

CHIX

18226XJvvz8

Tue 14 Aug 13:59:02 BST 2018

685

316.15

CHIX

18226XJwakk

Tue 14 Aug 08:39:18 BST 2018

685

318.85

XLON

18226XJv7ip

Tue 14 Aug 09:05:05 BST 2018

684

318.70

CHIX

18226XJvbfd

Tue 14 Aug 09:49:51 BST 2018

683

315.75

XLON

18226XJvhoc

Tue 14 Aug 16:01:55 BST 2018

683

316.65

CHIX

18226XJx0ko

Tue 14 Aug 16:09:44 BST 2018

683

316.25

CHIX

18226XJx26v

Tue 14 Aug 08:44:06 BST 2018

681

318.50

XLON

18226XJv88w

Tue 14 Aug 16:09:44 BST 2018

681

316.25

BATE

18226XJx26x

Tue 14 Aug 16:09:44 BST 2018

681

316.25

XLON

18226XJx26y

Tue 14 Aug 12:11:09 BST 2018

681

313.25

CHIX

18226XJvxji

Tue 14 Aug 09:08:55 BST 2018

680

318.45

CHIX

18226XJvc08

Tue 14 Aug 14:59:01 BST 2018

680

314.60

XLON

18226XJwmlo

Tue 14 Aug 15:41:30 BST 2018

679

316.10

CHIX

18226XJwwhj

Tue 14 Aug 13:41:15 BST 2018

678

315.00

XLON

18226XJw8j6

Tue 14 Aug 12:58:36 BST 2018

676

312.95

CHIX

18226XJw2vt

Tue 14 Aug 08:50:52 BST 2018

676

318.80

BATE

18226XJv97k

Tue 14 Aug 08:07:29 BST 2018

675

319.55

CHIX

18226XJv1fw

Tue 14 Aug 12:47:23 BST 2018

675

312.95

XLON

18226XJw1mb

Tue 14 Aug 16:01:58 BST 2018

674

316.60

XLON

18226XJx0kt

Tue 14 Aug 15:56:15 BST 2018

674

316.75

CHIX

18226XJwzg2

Tue 14 Aug 11:20:01 BST 2018

673

315.75

BATE

18226XJvs75

Tue 14 Aug 12:23:54 BST 2018

673

313.35

CHIX

18226XJvyvk

Tue 14 Aug 11:17:59 BST 2018

673

315.65

BATE

18226XJvryz

Tue 14 Aug 09:30:39 BST 2018

672

317.15

CHIX

18226XJveyp

Tue 14 Aug 11:54:06 BST 2018

672

314.00

CHIX

18226XJvvi8

Tue 14 Aug 16:08:07 BST 2018

670

316.45

CHIX

18226XJx1qx

Tue 14 Aug 12:25:34 BST 2018

669

313.30

BATE

18226XJvz11

Tue 14 Aug 15:20:58 BST 2018

667

313.80

XLON

18226XJws43

Tue 14 Aug 08:34:20 BST 2018

667

318.40

XLON

18226XJv6hp

Tue 14 Aug 15:02:29 BST 2018

667

314.45

CHIX

18226XJwnge

Tue 14 Aug 08:47:25 BST 2018

667

319.05

CHIX

18226XJv8rf

Tue 14 Aug 08:30:20 BST 2018

666

318.95

BATE

18226XJv5rl

Tue 14 Aug 15:28:43 BST 2018

666

315.20

BATE

18226XJwtkk

Tue 14 Aug 14:14:20 BST 2018

666

315.85

XLON

18226XJwco2

Tue 14 Aug 15:16:51 BST 2018

665

313.65

XLON

18226XJwraq

Tue 14 Aug 09:32:47 BST 2018

664

317.35

XLON

18226XJvf9p

Tue 14 Aug 15:31:41 BST 2018

663

315.45

XLON

18226XJwua9

Tue 14 Aug 12:53:41 BST 2018

663

313.40

XLON

18226XJw2dq

Tue 14 Aug 12:19:37 BST 2018

662

313.00

CHIX

18226XJvyht

Tue 14 Aug 10:59:00 BST 2018

662

315.85

BATE

18226XJvpg9

Tue 14 Aug 08:26:57 BST 2018

660

318.90

XLON

18226XJv5aq

Tue 14 Aug 11:43:40 BST 2018

660

314.40

XLON

18226XJvucc

Tue 14 Aug 16:09:52 BST 2018

659

316.25

CHIX

18226XJx282

Tue 14 Aug 13:44:50 BST 2018

659

315.40

BATE

18226XJw90a

Tue 14 Aug 14:33:27 BST 2018

658

315.05

XLON

18226XJwgh1

Tue 14 Aug 15:47:25 BST 2018

658

316.20

BATE

18226XJwxrh

Tue 14 Aug 10:02:58 BST 2018

658

315.90

CHIX

18226XJvjev

Tue 14 Aug 08:15:53 BST 2018

658

318.45

CHIX

18226XJv3nk

Tue 14 Aug 11:26:34 BST 2018

658

315.60

XLON

18226XJvsrc

Tue 14 Aug 09:28:17 BST 2018

656

317.50

CHIX

18226XJveld

Tue 14 Aug 13:01:33 BST 2018

656

312.65

CHIX

18226XJw39w

Tue 14 Aug 14:08:53 BST 2018

656

316.30

BATE

18226XJwbv4

Tue 14 Aug 09:42:42 BST 2018

656

315.80

CHIX

18226XJvgt5

Tue 14 Aug 09:48:45 BST 2018

655

316.15

XLON

18226XJvhik

Tue 14 Aug 10:48:10 BST 2018

655

315.20

XLON

18226XJvoaz

Tue 14 Aug 15:46:22 BST 2018

654

316.30

XLON

18226XJwxfi

Tue 14 Aug 12:53:41 BST 2018

654

313.40

CHIX

18226XJw2do

Tue 14 Aug 09:03:13 BST 2018

653

318.90

BATE

18226XJvb6q

Tue 14 Aug 14:02:55 BST 2018

653

316.15

BATE

18226XJwb1e

Tue 14 Aug 10:48:02 BST 2018

653

315.20

XLON

18226XJvoaj

Tue 14 Aug 13:20:51 BST 2018

652

313.20

BATE

18226XJw5vy

Tue 14 Aug 10:35:12 BST 2018

651

315.75

XLON

18226XJvmwk

Tue 14 Aug 13:28:45 BST 2018

651

314.05

CHIX

18226XJw70g

Tue 14 Aug 16:01:03 BST 2018

650

316.60

BATE

18226XJx0e2

Tue 14 Aug 16:01:03 BST 2018

650

316.60

CHIX

18226XJx0e3

Tue 14 Aug 09:55:25 BST 2018

650

315.95

CHIX

18226XJviig

Tue 14 Aug 08:34:20 BST 2018

650

318.45

BATE

18226XJv6i2

Tue 14 Aug 08:04:46 BST 2018

649

319.85

CHIX

18226XJv0zi

Tue 14 Aug 16:24:29 BST 2018

649

316.65

CHIX

18226XJx606

Tue 14 Aug 14:39:50 BST 2018

649

314.25

BATE

18226XJwia1

Tue 14 Aug 08:38:05 BST 2018

648

318.50

XLON

18226XJv78p

Tue 14 Aug 15:10:00 BST 2018

648

313.70

BATE

18226XJwpqe

Tue 14 Aug 10:08:49 BST 2018

648

316.05

XLON

18226XJvk5z

Tue 14 Aug 10:18:41 BST 2018

648

316.40

XLON

18226XJvl4w

Tue 14 Aug 11:08:56 BST 2018

647

315.30

BATE

18226XJvqw9

Tue 14 Aug 13:19:00 BST 2018

647

313.30

CHIX

18226XJw5l1

Tue 14 Aug 15:38:00 BST 2018

647

315.95

BATE

18226XJwvs0

Tue 14 Aug 12:02:09 BST 2018

645

313.75

XLON

18226XJvwbg

Tue 14 Aug 08:07:29 BST 2018

644

319.20

CHIX

18226XJv1g0

Tue 14 Aug 14:21:33 BST 2018

644

314.95

CHIX

18226XJwdly

Tue 14 Aug 15:04:55 BST 2018

644

313.85

BATE

18226XJwo7x

Tue 14 Aug 13:28:45 BST 2018

643

314.05

BATE

18226XJw70m

Tue 14 Aug 09:58:36 BST 2018

643

316.10

CHIX

18226XJvivi

Tue 14 Aug 15:13:49 BST 2018

642

313.85

CHIX

18226XJwqm6

Tue 14 Aug 11:48:01 BST 2018

641

314.25

XLON

18226XJvuwq

Tue 14 Aug 09:11:21 BST 2018

641

318.45

BATE

18226XJvce7

Tue 14 Aug 11:30:03 BST 2018

640

315.75

BATE

18226XJvt4f

Tue 14 Aug 14:22:16 BST 2018

639

315.00

CHIX

18226XJwdq9

Tue 14 Aug 12:41:28 BST 2018

639

312.60

BATE

18226XJw0z8

Tue 14 Aug 10:10:44 BST 2018

639

316.25

XLON

18226XJvkex

Tue 14 Aug 14:08:27 BST 2018

639

316.20

XLON

18226XJwbtn

Tue 14 Aug 13:41:12 BST 2018

638

315.05

CHIX

18226XJw8iv

Tue 14 Aug 08:40:23 BST 2018

637

319.10

BATE

18226XJv7pr

Tue 14 Aug 13:31:31 BST 2018

636

313.75

CHIX

18226XJw7g8

Tue 14 Aug 11:32:20 BST 2018

636

315.45

CHIX

18226XJvtb1

Tue 14 Aug 08:13:04 BST 2018

635

319.00

CHIX

18226XJv2y7

Tue 14 Aug 15:57:38 BST 2018

634

316.45

CHIX

18226XJwzp9

Tue 14 Aug 14:23:43 BST 2018

633

314.70

BATE

18226XJwdzv

Tue 14 Aug 14:54:59 BST 2018

632

314.50

XLON

18226XJwlt3

Tue 14 Aug 14:41:24 BST 2018

630

314.05

CHIX

18226XJwio2

Tue 14 Aug 09:42:42 BST 2018

630

315.80

CHIX

18226XJvgt3

Tue 14 Aug 08:45:22 BST 2018

629

318.80

BATE

18226XJv8fm

Tue 14 Aug 10:21:00 BST 2018

629

316.30

XLON

18226XJvlcy

Tue 14 Aug 15:30:10 BST 2018

628

315.35

CHIX

18226XJwtzm

Tue 14 Aug 14:49:24 BST 2018

628

314.20

XLON

18226XJwkhm

Tue 14 Aug 15:08:01 BST 2018

628

313.50

XLON

18226XJwp8s

Tue 14 Aug 09:00:29 BST 2018

627

318.60

CHIX

18226XJvatq

Tue 14 Aug 09:32:53 BST 2018

626

317.25

CHIX

18226XJvfag

Tue 14 Aug 09:41:55 BST 2018

626

315.95

CHIX

18226XJvgov

Tue 14 Aug 15:14:10 BST 2018

625

313.85

BATE

18226XJwqpb

Tue 14 Aug 10:35:12 BST 2018

625

315.75

CHIX

18226XJvmwg

Tue 14 Aug 10:12:50 BST 2018

624

316.10

BATE

18226XJvkkm

Tue 14 Aug 09:42:42 BST 2018

624

315.80

CHIX

18226XJvgt6

Tue 14 Aug 13:59:02 BST 2018

623

316.15

XLON

18226XJwakl

Tue 14 Aug 14:03:04 BST 2018

621

316.10

BATE

18226XJwb2m

Tue 14 Aug 10:09:57 BST 2018

621

316.30

XLON

18226XJvk8z

Tue 14 Aug 16:10:51 BST 2018

621

316.15

BATE

18226XJx2gg

Tue 14 Aug 11:58:08 BST 2018

620

314.05

CHIX

18226XJvvww

Tue 14 Aug 13:36:04 BST 2018

620

314.55

BATE

18226XJw7y9

Tue 14 Aug 09:51:34 BST 2018

619

315.85

CHIX

18226XJvhxm

Tue 14 Aug 10:02:43 BST 2018

619

315.95

CHIX

18226XJvjc8

Tue 14 Aug 08:58:04 BST 2018

618

318.50

CHIX

18226XJvaag

Tue 14 Aug 15:02:36 BST 2018

618

314.40

BATE

18226XJwnh5

Tue 14 Aug 16:21:01 BST 2018

617

316.30

XLON

18226XJx56v

Tue 14 Aug 14:22:18 BST 2018

617

314.95

XLON

18226XJwdqj

Tue 14 Aug 10:28:02 BST 2018

617

316.10

BATE

18226XJvm8g

Tue 14 Aug 09:09:56 BST 2018

616

318.50

CHIX

18226XJvc4w

Tue 14 Aug 08:14:50 BST 2018

616

318.80

XLON

18226XJv3fe

Tue 14 Aug 08:54:30 BST 2018

614

319.05

CHIX

18226XJv9r6

Tue 14 Aug 14:16:12 BST 2018

612

315.85

XLON

18226XJwcwa

Tue 14 Aug 14:12:33 BST 2018

612

315.85

CHIX

18226XJwcgq

Tue 14 Aug 13:18:37 BST 2018

611

313.35

CHIX

18226XJw5io

Tue 14 Aug 14:25:41 BST 2018

611

314.10

XLON

18226XJwedy

Tue 14 Aug 09:55:16 BST 2018

609

316.00

XLON

18226XJvihy

Tue 14 Aug 10:56:17 BST 2018

609

315.65

XLON

18226XJvp6a

Tue 14 Aug 16:14:48 BST 2018

608

316.60

BATE

18226XJx3es

Tue 14 Aug 08:52:31 BST 2018

608

319.35

BATE

18226XJv9i1

Tue 14 Aug 14:06:07 BST 2018

608

315.90

CHIX

18226XJwbh5

Tue 14 Aug 08:04:46 BST 2018

607

319.80

CHIX

18226XJv0zk

Tue 14 Aug 14:29:20 BST 2018

607

314.85

CHIX

18226XJwf8w

Tue 14 Aug 12:56:09 BST 2018

607

313.20

CHIX

18226XJw2m8

Tue 14 Aug 14:49:24 BST 2018

607

314.20

BATE

18226XJwkhp

Tue 14 Aug 12:09:05 BST 2018

606

313.45

BATE

18226XJvxbp

Tue 14 Aug 14:00:18 BST 2018

606

316.15

BATE

18226XJwaqj

Tue 14 Aug 13:05:29 BST 2018

606

312.65

CHIX

18226XJw3qc

Tue 14 Aug 08:27:53 BST 2018

605

319.00

XLON

18226XJv5ec

Tue 14 Aug 12:12:11 BST 2018

605

313.10

XLON

18226XJvxp1

Tue 14 Aug 14:48:31 BST 2018

604

314.35

BATE

18226XJwk80

Tue 14 Aug 10:21:00 BST 2018

604

316.30

XLON

18226XJvlcz

Tue 14 Aug 14:46:32 BST 2018

601

314.20

CHIX

18226XJwjvj

Tue 14 Aug 09:39:05 BST 2018

600

315.95

CHIX

18226XJvg6g

Tue 14 Aug 15:50:27 BST 2018

600

316.95

BATE

18226XJwyf1

Tue 14 Aug 16:11:40 BST 2018

600

316.05

BATE

18226XJx2n7

Tue 14 Aug 08:56:25 BST 2018

600

318.55

CHIX

18226XJva3p

Tue 14 Aug 08:04:31 BST 2018

600

320.20

BATE

18226XJv0y4

Tue 14 Aug 09:39:53 BST 2018

599

315.70

XLON

18226XJvg9p

Tue 14 Aug 12:56:09 BST 2018

599

313.20

BATE

18226XJw2m9

Tue 14 Aug 10:05:08 BST 2018

599

315.75

BATE

18226XJvjqo

Tue 14 Aug 16:24:45 BST 2018

598

316.55

BATE

18226XJx632

Tue 14 Aug 15:00:13 BST 2018

597

314.30

BATE

18226XJwmus

Tue 14 Aug 09:20:03 BST 2018

594

318.30

CHIX

18226XJvdez

Tue 14 Aug 16:07:10 BST 2018

593

316.50

XLON

18226XJx1jy

Tue 14 Aug 16:20:49 BST 2018

591

316.20

XLON

18226XJx53n

Tue 14 Aug 09:02:11 BST 2018

590

318.70

XLON

18226XJvb1o

Tue 14 Aug 11:37:40 BST 2018

590

315.10

BATE

18226XJvtra

Tue 14 Aug 13:47:36 BST 2018

589

315.65

CHIX

18226XJw9c5

Tue 14 Aug 15:07:01 BST 2018

587

313.65

CHIX

18226XJwozd

Tue 14 Aug 09:46:26 BST 2018

586

316.25

BATE

18226XJvh7o

Tue 14 Aug 08:08:44 BST 2018

585

319.55

CHIX

18226XJv1ps

Tue 14 Aug 15:01:01 BST 2018

585

314.25

CHIX

18226XJwn3l

Tue 14 Aug 08:27:10 BST 2018

584

318.85

XLON

18226XJv5cb

Tue 14 Aug 09:08:13 BST 2018

584

318.60

CHIX

18226XJvbxz

Tue 14 Aug 12:14:17 BST 2018

584

313.15

CHIX

18226XJvy08

Tue 14 Aug 15:37:22 BST 2018

584

316.00

XLON

18226XJwvnf

Tue 14 Aug 16:21:04 BST 2018

582

316.25

BATE

18226XJx57o

Tue 14 Aug 15:43:51 BST 2018

582

316.15

BATE

18226XJwww5

Tue 14 Aug 15:08:23 BST 2018

581

313.50

CHIX

18226XJwpbm

Tue 14 Aug 08:18:53 BST 2018

581

318.65

XLON

18226XJv42l

Tue 14 Aug 15:57:33 BST 2018

581

316.45

CHIX

18226XJwzos

Tue 14 Aug 13:47:36 BST 2018

580

315.60

BATE

18226XJw9c9

Tue 14 Aug 11:14:48 BST 2018

580

315.75

XLON

18226XJvrny

Tue 14 Aug 14:54:07 BST 2018

580

314.35

BATE

18226XJwlmk

Tue 14 Aug 16:06:30 BST 2018

580

316.50

CHIX

18226XJx1fr

Tue 14 Aug 08:56:34 BST 2018

579

318.50

BATE

18226XJva45

Tue 14 Aug 13:22:38 BST 2018

578

313.70

XLON

18226XJw63y

Tue 14 Aug 10:17:46 BST 2018

578

316.60

CHIX

18226XJvl0p

Tue 14 Aug 08:11:15 BST 2018

577

319.15

XLON

18226XJv2ca

Tue 14 Aug 10:04:26 BST 2018

577

315.80

CHIX

18226XJvjmm

Tue 14 Aug 11:37:09 BST 2018

575

315.20

CHIX

18226XJvtqc

Tue 14 Aug 14:06:07 BST 2018

574

315.90

BATE

18226XJwbh0

Tue 14 Aug 09:58:36 BST 2018

571

316.10

XLON

18226XJvivg

Tue 14 Aug 10:43:57 BST 2018

571

315.65

BATE

18226XJvnsr

Tue 14 Aug 11:33:52 BST 2018

571

315.45

XLON

18226XJvtfl

Tue 14 Aug 14:16:30 BST 2018

570

315.45

CHIX

18226XJwcxy

Tue 14 Aug 13:18:34 BST 2018

568

313.35

CHIX

18226XJw5i8

Tue 14 Aug 13:08:55 BST 2018

567

312.20

XLON

18226XJw458

Tue 14 Aug 10:24:30 BST 2018

566

315.80

CHIX

18226XJvlsq

Tue 14 Aug 10:11:44 BST 2018

566

316.15

BATE

18226XJvkh4

Tue 14 Aug 12:19:30 BST 2018

566

313.00

XLON

18226XJvyh7

Tue 14 Aug 15:42:19 BST 2018

566

316.25

CHIX

18226XJwwnj

Tue 14 Aug 13:19:00 BST 2018

565

313.30

CHIX

18226XJw5l0

Tue 14 Aug 08:28:10 BST 2018

563

318.80

CHIX

18226XJv5fx

Tue 14 Aug 11:00:32 BST 2018

563

315.55

XLON

18226XJvppm

Tue 14 Aug 13:10:44 BST 2018

562

312.25

CHIX

18226XJw4bz

Tue 14 Aug 15:28:41 BST 2018

562

315.25

XLON

18226XJwtk9

Tue 14 Aug 15:25:44 BST 2018

562

314.30

CHIX

18226XJwt29

Tue 14 Aug 08:21:56 BST 2018

562

318.75

CHIX

18226XJv4hk

Tue 14 Aug 13:19:13 BST 2018

561

313.30

XLON

18226XJw5mw

Tue 14 Aug 15:58:50 BST 2018

561

316.50

BATE

18226XJwzwn

Tue 14 Aug 11:26:27 BST 2018

561

315.55

CHIX

18226XJvsqg

Tue 14 Aug 14:16:15 BST 2018

558

315.75

CHIX

18226XJwcwi

Tue 14 Aug 10:45:50 BST 2018

558

315.45

CHIX

18226XJvo17

Tue 14 Aug 12:37:29 BST 2018

557

313.35

CHIX

18226XJw0fy

Tue 14 Aug 12:32:34 BST 2018

556

313.35

XLON

18226XJvztp

Tue 14 Aug 08:14:29 BST 2018

554

318.80

XLON

18226XJv3d4

Tue 14 Aug 12:35:20 BST 2018

554

313.40

XLON

18226XJw04x

Tue 14 Aug 15:48:12 BST 2018

553

316.50

BATE

18226XJwxvp

Tue 14 Aug 14:32:22 BST 2018

553

315.10

CHIX

18226XJwg3b

Tue 14 Aug 08:39:20 BST 2018

553

318.70

XLON

18226XJv7iv

Tue 14 Aug 15:36:19 BST 2018

552

315.60

BATE

18226XJwvez

Tue 14 Aug 08:08:38 BST 2018

551

319.70

CHIX

18226XJv1oh

Tue 14 Aug 08:08:32 BST 2018

551

319.80

XLON

18226XJv1ns

Tue 14 Aug 15:43:55 BST 2018

551

316.10

BATE

18226XJwwwk

Tue 14 Aug 11:37:09 BST 2018

549

315.20

XLON

18226XJvtqa

Tue 14 Aug 13:19:02 BST 2018

548

313.30

XLON

18226XJw5lk

Tue 14 Aug 13:35:34 BST 2018

547

314.60

CHIX

18226XJw7wv

Tue 14 Aug 12:07:13 BST 2018

546

313.30

CHIX

18226XJvx3h

Tue 14 Aug 09:42:03 BST 2018

546

315.85

CHIX

18226XJvgq9

Tue 14 Aug 09:22:32 BST 2018

545

317.65

XLON

18226XJvdnm

Tue 14 Aug 09:49:51 BST 2018

545

315.75

CHIX

18226XJvhod

Tue 14 Aug 14:16:12 BST 2018

543

315.85

CHIX

18226XJwcwe

Tue 14 Aug 08:07:18 BST 2018

543

319.80

CHIX

18226XJv1f1

Tue 14 Aug 11:26:34 BST 2018

543

315.60

BATE

18226XJvsre

Tue 14 Aug 15:02:05 BST 2018

542

314.50

CHIX

18226XJwnen

Tue 14 Aug 14:32:36 BST 2018

542

315.20

XLON

18226XJwg5p

Tue 14 Aug 08:47:25 BST 2018

542

319.05

CHIX

18226XJv8rd

Tue 14 Aug 14:50:43 BST 2018

541

313.95

CHIX

18226XJwktq

Tue 14 Aug 13:01:28 BST 2018

541

312.65

CHIX

18226XJw393

Tue 14 Aug 09:17:48 BST 2018

541

318.20

CHIX

18226XJvd6e

Tue 14 Aug 10:21:31 BST 2018

541

316.35

BATE

18226XJvlhh

Tue 14 Aug 08:08:32 BST 2018

540

319.75

XLON

18226XJv1nu

Tue 14 Aug 11:22:21 BST 2018

540

315.45

BATE

18226XJvseh

Tue 14 Aug 10:01:49 BST 2018

538

316.00

CHIX

18226XJvj8w

Tue 14 Aug 11:54:02 BST 2018

538

314.00

XLON

18226XJvvi2

Tue 14 Aug 13:07:21 BST 2018

538

312.55

CHIX

18226XJw3xb

Tue 14 Aug 12:20:56 BST 2018

537

313.15

CHIX

18226XJvylz

Tue 14 Aug 15:39:13 BST 2018

537

316.05

CHIX

18226XJww0h

Tue 14 Aug 12:47:23 BST 2018

537

312.95

CHIX

18226XJw1me

Tue 14 Aug 15:00:09 BST 2018

537

314.35

CHIX

18226XJwmu7

Tue 14 Aug 12:37:15 BST 2018

536

313.40

CHIX

18226XJw0f4

Tue 14 Aug 13:42:20 BST 2018

536

315.10

BATE

18226XJw8m8

Tue 14 Aug 14:37:43 BST 2018

536

313.95

CHIX

18226XJwhwv

Tue 14 Aug 12:32:34 BST 2018

536

313.35

CHIX

18226XJvztl

Tue 14 Aug 11:13:23 BST 2018

536

315.60

CHIX

18226XJvrgk

Tue 14 Aug 10:06:55 BST 2018

536

315.95

CHIX

18226XJvjyy

Tue 14 Aug 12:17:58 BST 2018

536

313.20

CHIX

18226XJvyd7

Tue 14 Aug 08:56:30 BST 2018

536

318.55

CHIX

18226XJva3u

Tue 14 Aug 14:56:57 BST 2018

535

314.25

CHIX

18226XJwm7e

Tue 14 Aug 15:07:05 BST 2018

534

313.55

XLON

18226XJwozp

Tue 14 Aug 13:07:21 BST 2018

534

312.55

CHIX

18226XJw3xk

Tue 14 Aug 15:30:09 BST 2018

533

315.40

CHIX

18226XJwtzb

Tue 14 Aug 14:32:19 BST 2018

533

315.15

CHIX

18226XJwg2f

Tue 14 Aug 10:29:59 BST 2018

532

316.25

CHIX

18226XJvmf3

Tue 14 Aug 11:13:23 BST 2018

532

315.60

CHIX

18226XJvrgj

Tue 14 Aug 16:10:20 BST 2018

532

316.25

CHIX

18226XJx2co

Tue 14 Aug 11:40:12 BST 2018

531

315.05

CHIX

18226XJvtzw

Tue 14 Aug 14:14:38 BST 2018

530

315.85

CHIX

18226XJwcp7

Tue 14 Aug 12:40:54 BST 2018

530

312.55

XLON

18226XJw0xh

Tue 14 Aug 10:23:03 BST 2018

530

316.20

BATE

18226XJvlo4

Tue 14 Aug 15:49:47 BST 2018

529

317.00

BATE

18226XJwy93

Tue 14 Aug 09:00:31 BST 2018

528

318.45

CHIX

18226XJvau4

Tue 14 Aug 09:13:19 BST 2018

528

318.40

CHIX

18226XJvclm

Tue 14 Aug 09:08:54 BST 2018

528

318.55

CHIX

18226XJvbzz

Tue 14 Aug 15:41:02 BST 2018

528

316.05

BATE

18226XJwwe4

Tue 14 Aug 08:31:59 BST 2018

527

318.60

BATE

18226XJv643

Tue 14 Aug 09:20:03 BST 2018

526

318.30

CHIX

18226XJvdf0

Tue 14 Aug 16:20:57 BST 2018

525

316.20

XLON

18226XJx54q

Tue 14 Aug 13:57:17 BST 2018

525

316.25

XLON

18226XJwaet

Tue 14 Aug 16:23:07 BST 2018

524

316.40

BATE

18226XJx5mu

Tue 14 Aug 08:56:44 BST 2018

521

318.55

XLON

18226XJva4j

Tue 14 Aug 15:42:22 BST 2018

521

316.20

BATE

18226XJwwod

Tue 14 Aug 15:03:50 BST 2018

520

313.85

XLON

18226XJwntu

Tue 14 Aug 12:11:33 BST 2018

519

313.20

CHIX

18226XJvxky

Tue 14 Aug 10:45:57 BST 2018

518

315.40

CHIX

18226XJvo1c

Tue 14 Aug 08:34:20 BST 2018

517

318.40

XLON

18226XJv6hv

Tue 14 Aug 13:57:17 BST 2018

516

316.25

BATE

18226XJwaer

Tue 14 Aug 16:04:07 BST 2018

516

316.75

XLON

18226XJx0xc

Tue 14 Aug 08:07:01 BST 2018

514

319.90

CHIX

18226XJv1c9

Tue 14 Aug 13:00:26 BST 2018

514

312.90

XLON

18226XJw338

Tue 14 Aug 12:45:26 BST 2018

514

312.65

CHIX

18226XJw1ea

Tue 14 Aug 12:43:25 BST 2018

514

312.85

BATE

18226XJw167

Tue 14 Aug 15:41:02 BST 2018

513

316.05

CHIX

18226XJwwe5

Tue 14 Aug 15:46:50 BST 2018

512

316.15

XLON

18226XJwxki

Tue 14 Aug 14:06:07 BST 2018

512

315.90

XLON

18226XJwbgy

Tue 14 Aug 13:34:06 BST 2018

512

314.25

XLON

18226XJw7ok

Tue 14 Aug 08:29:30 BST 2018

511

318.85

XLON

18226XJv5l7

Tue 14 Aug 08:39:18 BST 2018

511

318.80

XLON

18226XJv7iu

Tue 14 Aug 13:10:44 BST 2018

510

312.25

CHIX

18226XJw4by

Tue 14 Aug 08:07:20 BST 2018

510

319.70

CHIX

18226XJv1f9

Tue 14 Aug 14:16:12 BST 2018

509

315.80

XLON

18226XJwcwb

Tue 14 Aug 15:20:58 BST 2018

509

313.80

BATE

18226XJws4e

Tue 14 Aug 15:24:21 BST 2018

509

313.80

CHIX

18226XJwsto

Tue 14 Aug 13:02:56 BST 2018

508

312.90

XLON

18226XJw3jc

Tue 14 Aug 13:05:25 BST 2018

507

312.65

XLON

18226XJw3q4

Tue 14 Aug 10:29:59 BST 2018

505

316.25

XLON

18226XJvmf9

Tue 14 Aug 12:02:12 BST 2018

505

313.75

CHIX

18226XJvwcl

Tue 14 Aug 14:14:38 BST 2018

504

315.85

XLON

18226XJwcp9

Tue 14 Aug 14:49:24 BST 2018

504

314.20

XLON

18226XJwkhw

Tue 14 Aug 14:35:29 BST 2018

504

314.70

BATE

18226XJwh4s

Tue 14 Aug 13:34:11 BST 2018

504

314.25

BATE

18226XJw7oz

Tue 14 Aug 08:50:24 BST 2018

503

318.95

CHIX

18226XJv964

Tue 14 Aug 08:22:36 BST 2018

503

319.00

CHIX

18226XJv4n0

Tue 14 Aug 10:18:49 BST 2018

502

316.35

CHIX

18226XJvl5f

Tue 14 Aug 13:54:28 BST 2018

501

315.80

CHIX

18226XJwa2k

Tue 14 Aug 12:40:54 BST 2018

501

312.55

CHIX

18226XJw0xi

Tue 14 Aug 12:17:02 BST 2018

501

313.20

XLON

18226XJvy9n

Tue 14 Aug 13:07:55 BST 2018

501

312.35

CHIX

18226XJw40x

Tue 14 Aug 13:07:21 BST 2018

501

312.55

CHIX

18226XJw3xj

Tue 14 Aug 15:35:24 BST 2018

500

315.55

BATE

18226XJwv41

Tue 14 Aug 12:19:37 BST 2018

500

313.00

CHIX

18226XJvyhr

Tue 14 Aug 12:24:07 BST 2018

500

313.35

CHIX

18226XJvywe

Tue 14 Aug 12:47:31 BST 2018

500

312.90

CHIX

18226XJw1mz

Tue 14 Aug 12:47:23 BST 2018

500

312.95

CHIX

18226XJw1md

Tue 14 Aug 13:00:26 BST 2018

500

312.90

CHIX

18226XJw33a

Tue 14 Aug 13:18:34 BST 2018

500

313.35

CHIX

18226XJw5i6

Tue 14 Aug 12:15:35 BST 2018

500

313.25

CHIX

18226XJvy6e

Tue 14 Aug 09:17:41 BST 2018

500

318.30

BATE

18226XJvd5q

Tue 14 Aug 16:09:57 BST 2018

500

316.25

XLON

18226XJx293

Tue 14 Aug 12:02:39 BST 2018

500

313.65

CHIX

18226XJvwgb

Tue 14 Aug 12:53:14 BST 2018

500

313.35

CHIX

18226XJw2c4

Tue 14 Aug 14:47:30 BST 2018

500

314.15

CHIX

18226XJwk14

Tue 14 Aug 15:08:31 BST 2018

499

313.45

CHIX

18226XJwpdh

Tue 14 Aug 13:22:38 BST 2018

499

313.70

CHIX

18226XJw63z

Tue 14 Aug 14:50:43 BST 2018

499

313.95

CHIX

18226XJwktr

Tue 14 Aug 15:08:13 BST 2018

499

313.55

CHIX

18226XJwpa7

Tue 14 Aug 16:24:45 BST 2018

499

316.55

XLON

18226XJx631

Tue 14 Aug 13:29:46 BST 2018

499

313.90

CHIX

18226XJw76m

Tue 14 Aug 15:13:57 BST 2018

499

313.80

CHIX

18226XJwqmy

Tue 14 Aug 15:20:58 BST 2018

499

313.80

CHIX

18226XJws4d

Tue 14 Aug 12:02:09 BST 2018

499

313.75

CHIX

18226XJvwbh

Tue 14 Aug 15:21:16 BST 2018

499

313.75

CHIX

18226XJws79

Tue 14 Aug 08:11:15 BST 2018

499

319.20

CHIX

18226XJv2c9

Tue 14 Aug 15:18:56 BST 2018

499

313.55

CHIX

18226XJwrsb

Tue 14 Aug 12:02:28 BST 2018

499

313.80

CHIX

18226XJvwf1

Tue 14 Aug 12:02:31 BST 2018

499

313.70

CHIX

18226XJvwfu

Tue 14 Aug 12:02:31 BST 2018

499

313.70

CHIX

18226XJvwfv

Tue 14 Aug 15:16:54 BST 2018

499

313.60

CHIX

18226XJwrbd

Tue 14 Aug 15:16:51 BST 2018

499

313.65

CHIX

18226XJwrar

Tue 14 Aug 15:24:41 BST 2018

499

313.75

CHIX

18226XJwsv2

Tue 14 Aug 12:35:20 BST 2018

499

313.40

CHIX

18226XJw04y

Tue 14 Aug 15:20:00 BST 2018

499

313.75

CHIX

18226XJwryv

Tue 14 Aug 11:45:28 BST 2018

498

314.05

CHIX

18226XJvuqk

Tue 14 Aug 14:50:43 BST 2018

498

314.05

CHIX

18226XJwkto

Tue 14 Aug 11:52:36 BST 2018

498

314.00

CHIX

18226XJvvcv

Tue 14 Aug 14:43:14 BST 2018

498

314.20

CHIX

18226XJwj3e

Tue 14 Aug 14:42:23 BST 2018

498

314.00

CHIX

18226XJwiww

Tue 14 Aug 14:27:39 BST 2018

498

314.35

CHIX

18226XJwex2

Tue 14 Aug 14:27:45 BST 2018

498

314.35

CHIX

18226XJwey2

Tue 14 Aug 14:44:43 BST 2018

498

314.00

CHIX

18226XJwjdk

Tue 14 Aug 14:25:14 BST 2018

498

314.15

CHIX

18226XJwea5

Tue 14 Aug 14:47:30 BST 2018

498

314.15

CHIX

18226XJwk13

Tue 14 Aug 14:35:40 BST 2018

498

314.50

CHIX

18226XJwh6f

Tue 14 Aug 11:51:36 BST 2018

498

314.25

CHIX

18226XJvv9q

Tue 14 Aug 14:49:24 BST 2018

498

314.20

CHIX

18226XJwkho

Tue 14 Aug 08:56:44 BST 2018

498

318.55

CHIX

18226XJva4k

Tue 14 Aug 14:51:42 BST 2018

498

314.10

CHIX

18226XJwl0q

Tue 14 Aug 14:51:42 BST 2018

498

314.15

CHIX

18226XJwl0m

Tue 14 Aug 13:34:06 BST 2018

498

314.25

CHIX

18226XJw7ol

Tue 14 Aug 14:23:50 BST 2018

497

314.65

CHIX

18226XJwe0a

Tue 14 Aug 14:18:45 BST 2018

497

315.10

CHIX

18226XJwd9z

Tue 14 Aug 13:41:15 BST 2018

497

315.00

CHIX

18226XJw8j7

Tue 14 Aug 14:21:33 BST 2018

497

314.95

CHIX

18226XJwdlu

Tue 14 Aug 14:22:18 BST 2018

497

314.95

CHIX

18226XJwdqk

Tue 14 Aug 11:54:02 BST 2018

497

314.00

CHIX

18226XJvvi1

Tue 14 Aug 10:48:10 BST 2018

497

315.20

CHIX

18226XJvob1

Tue 14 Aug 10:48:10 BST 2018

497

315.20

CHIX

18226XJvob2

Tue 14 Aug 11:37:09 BST 2018

497

315.15

CHIX

18226XJvtqe

Tue 14 Aug 14:16:12 BST 2018

496

315.80

CHIX

18226XJwcwd

Tue 14 Aug 14:16:05 BST 2018

496

315.85

CHIX

18226XJwcvv

Tue 14 Aug 10:00:01 BST 2018

496

315.75

CHIX

18226XJvj3u

Tue 14 Aug 14:12:33 BST 2018

496

315.85

CHIX

18226XJwcgp

Tue 14 Aug 15:33:24 BST 2018

496

315.45

CHIX

18226XJwuo7

Tue 14 Aug 11:14:48 BST 2018

496

315.75

CHIX

18226XJvrnt

Tue 14 Aug 13:56:03 BST 2018

496

315.85

CHIX

18226XJwa63

Tue 14 Aug 15:31:41 BST 2018

496

315.45

CHIX

18226XJwuab

Tue 14 Aug 10:47:36 BST 2018

496

315.25

CHIX

18226XJvo81

Tue 14 Aug 15:32:20 BST 2018

496

315.50

CHIX

18226XJwugh

Tue 14 Aug 11:25:25 BST 2018

496

315.50

CHIX

18226XJvsn3

Tue 14 Aug 11:02:22 BST 2018

496

315.85

CHIX

18226XJvq1t

Tue 14 Aug 12:58:36 BST 2018

496

312.95

XLON

18226XJw2vs

Tue 14 Aug 10:53:34 BST 2018

496

315.45

CHIX

18226XJvou3

Tue 14 Aug 09:40:33 BST 2018

496

315.65

CHIX

18226XJvgck

Tue 14 Aug 10:56:13 BST 2018

496

315.75

CHIX

18226XJvp5x

Tue 14 Aug 10:43:57 BST 2018

496

315.65

CHIX

18226XJvnst

Tue 14 Aug 10:56:17 BST 2018

496

315.65

CHIX

18226XJvp6c

Tue 14 Aug 14:04:32 BST 2018

496

315.85

CHIX

18226XJwb9x

Tue 14 Aug 11:22:21 BST 2018

496

315.40

CHIX

18226XJvsem

Tue 14 Aug 10:48:02 BST 2018

496

315.25

CHIX

18226XJvoah

Tue 14 Aug 10:59:00 BST 2018

496

315.80

CHIX

18226XJvpgb

Tue 14 Aug 11:00:13 BST 2018

496

315.60

CHIX

18226XJvpmz

Tue 14 Aug 11:00:32 BST 2018

496

315.55

CHIX

18226XJvppl

Tue 14 Aug 11:00:50 BST 2018

496

315.50

CHIX

18226XJvpra

Tue 14 Aug 11:33:52 BST 2018

496

315.45

CHIX

18226XJvtfo

Tue 14 Aug 11:33:46 BST 2018

496

315.50

CHIX

18226XJvtfe

Tue 14 Aug 13:44:57 BST 2018

496

315.35

CHIX

18226XJw91e

Tue 14 Aug 09:51:17 BST 2018

495

315.90

CHIX

18226XJvhwl

Tue 14 Aug 10:29:59 BST 2018

495

316.25

CHIX

18226XJvmf1

Tue 14 Aug 16:20:49 BST 2018

495

316.20

CHIX

18226XJx53l

Tue 14 Aug 16:20:49 BST 2018

495

316.20

CHIX

18226XJx53m

Tue 14 Aug 10:31:21 BST 2018

495

316.00

CHIX

18226XJvmlj

Tue 14 Aug 13:53:42 BST 2018

495

315.95

CHIX

18226XJw9zf

Tue 14 Aug 14:02:55 BST 2018

495

316.10

CHIX

18226XJwb1b

Tue 14 Aug 10:02:58 BST 2018

495

315.90

CHIX

18226XJvjeu

Tue 14 Aug 13:56:31 BST 2018

495

316.05

CHIX

18226XJwa8o

Tue 14 Aug 09:38:21 BST 2018

495

316.10

CHIX

18226XJvg1v

Tue 14 Aug 09:37:25 BST 2018

495

316.35

CHIX

18226XJvftb

Tue 14 Aug 16:06:35 BST 2018

495

316.45

CHIX

18226XJx1gf

Tue 14 Aug 16:07:10 BST 2018

495

316.50

CHIX

18226XJx1jz

Tue 14 Aug 10:10:14 BST 2018

495

316.15

CHIX

18226XJvkbb

Tue 14 Aug 16:07:10 BST 2018

495

316.50

CHIX

18226XJx1k1

Tue 14 Aug 14:09:53 BST 2018

495

316.20

CHIX

18226XJwc0x

Tue 14 Aug 10:10:44 BST 2018

495

316.25

CHIX

18226XJvkew

Tue 14 Aug 08:18:17 BST 2018

495

318.80

XLON

18226XJv3zc

Tue 14 Aug 15:57:33 BST 2018

495

316.45

CHIX

18226XJwzoo

Tue 14 Aug 10:18:41 BST 2018

495

316.40

CHIX

18226XJvl4x

Tue 14 Aug 15:37:22 BST 2018

495

316.00

CHIX

18226XJwvne

Tue 14 Aug 10:21:00 BST 2018

495

316.30

CHIX

18226XJvld0

Tue 14 Aug 10:23:03 BST 2018

495

316.20

CHIX

18226XJvlo3

Tue 14 Aug 15:41:02 BST 2018

495

316.00

CHIX

18226XJwwed

Tue 14 Aug 10:27:38 BST 2018

495

316.05

CHIX

18226XJvm79

Tue 14 Aug 10:15:47 BST 2018

495

316.25

CHIX

18226XJvkud

Tue 14 Aug 15:41:30 BST 2018

495

316.00

CHIX

18226XJwwhq

Tue 14 Aug 14:06:07 BST 2018

495

315.90

CHIX

18226XJwbh2

Tue 14 Aug 16:15:46 BST 2018

494

317.05

CHIX

18226XJx3ol

Tue 14 Aug 16:16:40 BST 2018

494

316.70

CHIX

18226XJx3vz

Tue 14 Aug 14:38:13 BST 2018

494

314.05

BATE

18226XJwi10

Tue 14 Aug 16:14:27 BST 2018

494

316.55

CHIX

18226XJx3cn

Tue 14 Aug 15:55:44 BST 2018

494

316.90

CHIX

18226XJwzbq

Tue 14 Aug 15:50:27 BST 2018

494

317.00

CHIX

18226XJwyex

Tue 14 Aug 09:36:59 BST 2018

494

316.55

CHIX

18226XJvfqd

Tue 14 Aug 09:32:47 BST 2018

493

317.35

CHIX

18226XJvf9q

Tue 14 Aug 09:26:33 BST 2018

493

317.30

CHIX

18226XJvedk

Tue 14 Aug 09:24:40 BST 2018

493

317.45

CHIX

18226XJve0u

Tue 14 Aug 08:37:41 BST 2018

492

318.40

CHIX

18226XJv76r

Tue 14 Aug 09:21:11 BST 2018

492

318.10

CHIX

18226XJvdjb

Tue 14 Aug 08:35:53 BST 2018

492

318.40

CHIX

18226XJv6ve

Tue 14 Aug 08:34:20 BST 2018

492

318.40

CHIX

18226XJv6hq

Tue 14 Aug 08:11:50 BST 2018

492

318.40

CHIX

18226XJv2gt

Tue 14 Aug 08:39:18 BST 2018

492

318.85

CHIX

18226XJv7is

Tue 14 Aug 14:47:41 BST 2018

492

314.20

BATE

18226XJwk1v

Tue 14 Aug 11:34:00 BST 2018

492

315.40

CHIX

18226XJvtgo

Tue 14 Aug 09:13:04 BST 2018

492

318.40

CHIX

18226XJvckx

Tue 14 Aug 09:02:45 BST 2018

491

318.80

CHIX

18226XJvb55

Tue 14 Aug 08:09:47 BST 2018

491

319.10

CHIX

18226XJv1yw

Tue 14 Aug 08:27:10 BST 2018

491

318.85

CHIX

18226XJv5ca

Tue 14 Aug 08:27:10 BST 2018

491

318.85

CHIX

18226XJv5c9

Tue 14 Aug 08:27:10 BST 2018

491

318.90

CHIX

18226XJv5c8

Tue 14 Aug 08:28:03 BST 2018

491

318.90

CHIX

18226XJv5f1

Tue 14 Aug 08:27:54 BST 2018

491

319.00

CHIX

18226XJv5eh

Tue 14 Aug 08:27:54 BST 2018

491

318.95

CHIX

18226XJv5ek

Tue 14 Aug 08:29:00 BST 2018

491

318.70

CHIX

18226XJv5ir

Tue 14 Aug 15:08:13 BST 2018

491

313.55

XLON

18226XJwpa5

Tue 14 Aug 08:59:02 BST 2018

491

318.65

CHIX

18226XJvair

Tue 14 Aug 08:44:06 BST 2018

491

318.50

CHIX

18226XJv88v

Tue 14 Aug 09:09:49 BST 2018

491

318.50

XLON

18226XJvc3q

Tue 14 Aug 09:09:49 BST 2018

491

318.50

CHIX

18226XJvc3r

Tue 14 Aug 09:00:31 BST 2018

491

318.55

CHIX

18226XJvau2

Tue 14 Aug 08:19:56 BST 2018

491

318.70

CHIX

18226XJv48c

Tue 14 Aug 15:52:01 BST 2018

491

316.50

CHIX

18226XJwynq

Tue 14 Aug 09:07:45 BST 2018

491

318.60

CHIX

18226XJvbux

Tue 14 Aug 08:18:17 BST 2018

491

318.80

CHIX

18226XJv3zg

Tue 14 Aug 08:18:17 BST 2018

491

318.75

CHIX

18226XJv3zi

Tue 14 Aug 08:14:26 BST 2018

491

318.85

CHIX

18226XJv3b4

Tue 14 Aug 08:14:29 BST 2018

491

318.80

CHIX

18226XJv3d5

Tue 14 Aug 08:39:18 BST 2018

491

318.80

CHIX

18226XJv7it

Tue 14 Aug 08:14:50 BST 2018

491

318.80

CHIX

18226XJv3fg

Tue 14 Aug 08:50:42 BST 2018

491

318.85

CHIX

18226XJv970

Tue 14 Aug 08:31:59 BST 2018

491

318.60

CHIX

18226XJv642

Tue 14 Aug 08:02:23 BST 2018

491

321.05

CHIX

18226XJv0iy

Tue 14 Aug 09:11:18 BST 2018

491

318.50

CHIX

18226XJvce1

Tue 14 Aug 09:11:12 BST 2018

491

318.55

CHIX

18226XJvcd3

Tue 14 Aug 08:47:41 BST 2018

491

319.00

CHIX

18226XJv8t0

Tue 14 Aug 08:22:24 BST 2018

491

318.85

CHIX

18226XJv4m6

Tue 14 Aug 08:31:51 BST 2018

491

318.70

CHIX

18226XJv631

Tue 14 Aug 08:08:42 BST 2018

490

319.70

CHIX

18226XJv1p7

Tue 14 Aug 08:08:32 BST 2018

490

319.75

CHIX

18226XJv1nv

Tue 14 Aug 08:08:44 BST 2018

490

319.65

CHIX

18226XJv1pn

Tue 14 Aug 08:09:11 BST 2018

490

319.40

CHIX

18226XJv1ta

Tue 14 Aug 10:42:02 BST 2018

490

315.70

CHIX

18226XJvnly

Tue 14 Aug 08:11:15 BST 2018

490

319.15

CHIX

18226XJv2cc

Tue 14 Aug 13:28:38 BST 2018

490

314.05

XLON

18226XJw6zt

Tue 14 Aug 08:08:32 BST 2018

489

319.80

CHIX

18226XJv1nt

Tue 14 Aug 08:07:18 BST 2018

489

319.90

CHIX

18226XJv1eo

Tue 14 Aug 14:25:41 BST 2018

489

314.10

CHIX

18226XJwee9

Tue 14 Aug 08:03:50 BST 2018

489

320.40

CHIX

18226XJv0uj

Tue 14 Aug 08:03:55 BST 2018

489

320.35

CHIX

18226XJv0v5

Tue 14 Aug 08:04:11 BST 2018

489

320.20

CHIX

18226XJv0wl

Tue 14 Aug 14:58:54 BST 2018

488

314.65

XLON

18226XJwmjt

Tue 14 Aug 14:25:14 BST 2018

488

314.15

XLON

18226XJwea4

Tue 14 Aug 08:01:21 BST 2018

488

320.55

CHIX

18226XJv0av

Tue 14 Aug 15:55:43 BST 2018

486

316.95

BATE

18226XJwzba

Tue 14 Aug 16:14:10 BST 2018

485

316.60

BATE

18226XJx3aa

Tue 14 Aug 08:45:22 BST 2018

485

318.80

XLON

18226XJv8g1

Tue 14 Aug 11:54:22 BST 2018

483

314.00

BATE

18226XJvvio

Tue 14 Aug 08:03:50 BST 2018

482

320.40

XLON

18226XJv0ui

Tue 14 Aug 13:02:56 BST 2018

481

312.90

CHIX

18226XJw3j8

Tue 14 Aug 08:18:02 BST 2018

480

318.90

XLON

18226XJv3y2

Tue 14 Aug 08:08:42 BST 2018

479

319.70

XLON

18226XJv1p9

Tue 14 Aug 15:34:18 BST 2018

479

315.40

XLON

18226XJwuuq

Tue 14 Aug 14:32:36 BST 2018

479

315.20

XLON

18226XJwg5n

Tue 14 Aug 09:19:04 BST 2018

478

318.30

XLON

18226XJvdbw

Tue 14 Aug 15:07:01 BST 2018

478

313.60

BATE

18226XJwozb

Tue 14 Aug 12:22:14 BST 2018

478

313.10

CHIX

18226XJvyqt

Tue 14 Aug 15:13:53 BST 2018

478

313.85

CHIX

18226XJwqmg

Tue 14 Aug 09:37:52 BST 2018

478

316.25

CHIX

18226XJvfwh

Tue 14 Aug 11:14:48 BST 2018

477

315.75

XLON

18226XJvrnw

Tue 14 Aug 11:45:15 BST 2018

476

314.10

BATE

18226XJvupd

Tue 14 Aug 15:11:57 BST 2018

476

313.90

BATE

18226XJwq7y

Tue 14 Aug 15:56:15 BST 2018

476

316.75

BATE

18226XJwzg3

Tue 14 Aug 16:01:03 BST 2018

475

316.60

CHIX

18226XJx0e4

Tue 14 Aug 08:50:42 BST 2018

475

318.85

XLON

18226XJv96y

Tue 14 Aug 13:33:23 BST 2018

475

314.10

XLON

18226XJw7lx

Tue 14 Aug 08:18:51 BST 2018

474

318.65

BATE

18226XJv42i

Tue 14 Aug 10:50:21 BST 2018

473

315.15

CHIX

18226XJvoir

Tue 14 Aug 13:44:56 BST 2018

473

315.35

XLON

18226XJw90r

Tue 14 Aug 13:20:51 BST 2018

472

313.15

BATE

18226XJw5w0

Tue 14 Aug 15:50:27 BST 2018

472

316.95

XLON

18226XJwyf3

Tue 14 Aug 14:29:34 BST 2018

472

314.85

BATE

18226XJwfaq

Tue 14 Aug 15:20:58 BST 2018

471

313.80

XLON

18226XJws47

Tue 14 Aug 08:19:56 BST 2018

470

318.70

XLON

18226XJv48b

Tue 14 Aug 16:08:07 BST 2018

470

316.45

BATE

18226XJx1r0

Tue 14 Aug 12:19:17 BST 2018

468

313.00

CHIX

18226XJvygk

Tue 14 Aug 13:41:08 BST 2018

467

315.05

XLON

18226XJw8im

Tue 14 Aug 10:43:09 BST 2018

467

315.70

CHIX

18226XJvnpn

Tue 14 Aug 11:35:13 BST 2018

467

315.25

BATE

18226XJvtkv

Tue 14 Aug 13:56:07 BST 2018

466

315.85

XLON

18226XJwa6b

Tue 14 Aug 11:26:34 BST 2018

466

315.50

XLON

18226XJvsrf

Tue 14 Aug 10:29:59 BST 2018

465

316.25

XLON

18226XJvmf0

Tue 14 Aug 14:10:49 BST 2018

464

316.00

BATE

18226XJwc64

Tue 14 Aug 13:49:17 BST 2018

463

315.75

BATE

18226XJw9iq

Tue 14 Aug 12:17:02 BST 2018

463

313.20

XLON

18226XJvy9q

Tue 14 Aug 09:02:11 BST 2018

462

318.70

CHIX

18226XJvb1m

Tue 14 Aug 08:09:42 BST 2018

460

319.15

XLON

18226XJv1y6

Tue 14 Aug 14:41:22 BST 2018

460

314.10

BATE

18226XJwinq

Tue 14 Aug 09:30:39 BST 2018

459

317.15

XLON

18226XJveyj

Tue 14 Aug 08:54:38 BST 2018

458

319.05

BATE

18226XJv9ss

Tue 14 Aug 09:01:43 BST 2018

458

318.65

CHIX

18226XJvayl

Tue 14 Aug 09:58:35 BST 2018

457

316.15

BATE

18226XJvivb

Tue 14 Aug 10:31:21 BST 2018

456

316.00

XLON

18226XJvmll

Tue 14 Aug 14:43:14 BST 2018

452

314.20

XLON

18226XJwj3g

Tue 14 Aug 09:06:12 BST 2018

452

318.55

BATE

18226XJvble

Tue 14 Aug 15:54:01 BST 2018

451

316.75

CHIX

18226XJwz0o

Tue 14 Aug 15:55:14 BST 2018

450

316.80

XLON

18226XJwz9a

Tue 14 Aug 08:54:42 BST 2018

449

319.00

CHIX

18226XJv9ti

Tue 14 Aug 08:42:56 BST 2018

449

318.95

BATE

18226XJv82i

Tue 14 Aug 12:15:35 BST 2018

449

313.30

BATE

18226XJvy6c

Tue 14 Aug 11:32:20 BST 2018

449

315.45

XLON

18226XJvtaz

Tue 14 Aug 11:20:01 BST 2018

448

315.70

CHIX

18226XJvs7h

Tue 14 Aug 16:05:25 BST 2018

448

316.55

XLON

18226XJx18h

Tue 14 Aug 09:16:12 BST 2018

448

318.40

BATE

18226XJvd1r

Tue 14 Aug 14:58:54 BST 2018

445

314.65

BATE

18226XJwmju

Tue 14 Aug 11:22:21 BST 2018

444

315.45

XLON

18226XJvsej

Tue 14 Aug 15:46:50 BST 2018

443

316.15

XLON

18226XJwxkl

Tue 14 Aug 09:30:39 BST 2018

442

317.15

XLON

18226XJveyf

Tue 14 Aug 14:36:18 BST 2018

442

314.45

BATE

18226XJwhdx

Tue 14 Aug 14:51:42 BST 2018

442

314.15

CHIX

18226XJwl0f

Tue 14 Aug 10:31:21 BST 2018

441

316.00

XLON

18226XJvmlf

Tue 14 Aug 11:58:26 BST 2018

441

313.90

BATE

18226XJvvxc

Tue 14 Aug 08:03:55 BST 2018

441

320.35

XLON

18226XJv0v4

Tue 14 Aug 14:54:59 BST 2018

439

314.50

CHIX

18226XJwlt6

Tue 14 Aug 12:02:31 BST 2018

439

313.70

XLON

18226XJvwfr

Tue 14 Aug 15:41:30 BST 2018

438

316.00

XLON

18226XJwwhp

Tue 14 Aug 12:47:31 BST 2018

437

312.90

BATE

18226XJw1my

Tue 14 Aug 13:56:06 BST 2018

437

315.85

XLON

18226XJwa69

Tue 14 Aug 10:36:01 BST 2018

437

315.90

XLON

18226XJvmyy

Tue 14 Aug 10:35:12 BST 2018

436

315.75

XLON

18226XJvmwm

Tue 14 Aug 14:09:53 BST 2018

436

316.20

XLON

18226XJwc0w

Tue 14 Aug 12:55:00 BST 2018

435

313.35

CHIX

18226XJw2jb

Tue 14 Aug 15:23:43 BST 2018

435

313.85

CHIX

18226XJwson

Tue 14 Aug 15:42:19 BST 2018

435

316.20

XLON

18226XJwwnn

Tue 14 Aug 12:22:18 BST 2018

433

313.05

BATE

18226XJvyr0

Tue 14 Aug 10:29:59 BST 2018

431

316.25

BATE

18226XJvmf2

Tue 14 Aug 11:06:57 BST 2018

431

315.40

XLON

18226XJvqmx

Tue 14 Aug 12:07:13 BST 2018

431

313.30

XLON

18226XJvx3k

Tue 14 Aug 15:38:00 BST 2018

431

315.95

XLON

18226XJwvs5

Tue 14 Aug 11:06:57 BST 2018

430

315.40

BATE

18226XJvqn5

Tue 14 Aug 14:25:21 BST 2018

429

314.10

XLON

18226XJwebj

Tue 14 Aug 15:42:22 BST 2018

429

316.20

BATE

18226XJwwo9

Tue 14 Aug 14:30:42 BST 2018

429

314.80

BATE

18226XJwfke

Tue 14 Aug 15:49:10 BST 2018

429

316.75

CHIX

18226XJwy1b

Tue 14 Aug 15:46:50 BST 2018

428

316.15

XLON

18226XJwxkf

Tue 14 Aug 12:16:47 BST 2018

428

313.25

CHIX

18226XJvy97

Tue 14 Aug 16:23:20 BST 2018

425

316.45

BATE

18226XJx5o7

Tue 14 Aug 14:46:32 BST 2018

425

314.20

BATE

18226XJwjvi

Tue 14 Aug 08:09:42 BST 2018

424

319.15

CHIX

18226XJv1y7

Tue 14 Aug 14:33:27 BST 2018

424

315.05

BATE

18226XJwgh4

Tue 14 Aug 08:18:17 BST 2018

424

318.75

XLON

18226XJv3zd

Tue 14 Aug 08:26:57 BST 2018

423

318.95

CHIX

18226XJv5an

Tue 14 Aug 15:46:16 BST 2018

423

316.30

CHIX

18226XJwxen

Tue 14 Aug 12:07:13 BST 2018

423

313.30

BATE

18226XJvx3i

Tue 14 Aug 14:33:11 BST 2018

422

315.25

BATE

18226XJwgd3

Tue 14 Aug 14:44:42 BST 2018

422

314.00

XLON

18226XJwjdc

Tue 14 Aug 08:39:17 BST 2018

422

318.90

CHIX

18226XJv7il

Tue 14 Aug 15:58:33 BST 2018

422

316.55

BATE

18226XJwzvo

Tue 14 Aug 16:20:57 BST 2018

421

316.20

CHIX

18226XJx54r

Tue 14 Aug 09:56:24 BST 2018

421

315.75

BATE

18226XJvima

Tue 14 Aug 09:18:51 BST 2018

420

318.30

XLON

18226XJvdae

Tue 14 Aug 13:56:32 BST 2018

420

316.05

XLON

18226XJwa8p

Tue 14 Aug 11:49:31 BST 2018

420

314.55

BATE

18226XJvv2t

Tue 14 Aug 09:14:35 BST 2018

420

318.25

BATE

18226XJvcup

Tue 14 Aug 11:45:28 BST 2018

419

314.05

XLON

18226XJvuqj

Tue 14 Aug 15:13:57 BST 2018

419

313.80

XLON

18226XJwqmx

Tue 14 Aug 09:52:17 BST 2018

418

315.85

CHIX

18226XJvi1n

Tue 14 Aug 12:20:35 BST 2018

417

313.35

CHIX

18226XJvyki

Tue 14 Aug 14:25:21 BST 2018

417

314.10

CHIX

18226XJwebl

Tue 14 Aug 15:08:03 BST 2018

415

313.65

XLON

18226XJwp93

Tue 14 Aug 10:47:36 BST 2018

414

315.25

CHIX

18226XJvo83

Tue 14 Aug 14:13:04 BST 2018

413

315.90

XLON

18226XJwcik

Tue 14 Aug 08:19:56 BST 2018

413

318.70

XLON

18226XJv48a

Tue 14 Aug 10:06:55 BST 2018

413

315.95

XLON

18226XJvjyv

Tue 14 Aug 15:04:10 BST 2018

413

313.85

BATE

18226XJwnzw

Tue 14 Aug 12:24:07 BST 2018

412

313.35

XLON

18226XJvywc

Tue 14 Aug 14:49:24 BST 2018

412

314.20

XLON

18226XJwkhl

Tue 14 Aug 15:11:52 BST 2018

411

313.95

XLON

18226XJwq79

Tue 14 Aug 13:00:04 BST 2018

411

313.00

BATE

18226XJw31c

Tue 14 Aug 14:58:26 BST 2018

411

314.60

XLON

18226XJwmgp

Tue 14 Aug 12:35:59 BST 2018

411

313.40

CHIX

18226XJw073

Tue 14 Aug 15:09:02 BST 2018

410

313.45

BATE

18226XJwpg2

Tue 14 Aug 13:27:02 BST 2018

410

314.10

BATE

18226XJw6sh

Tue 14 Aug 12:35:56 BST 2018

409

313.35

CHIX

18226XJw06q

Tue 14 Aug 13:02:56 BST 2018

409

312.90

CHIX

18226XJw3j9

Tue 14 Aug 15:12:40 BST 2018

407

313.85

XLON

18226XJwqda

Tue 14 Aug 09:24:30 BST 2018

406

317.45

XLON

18226XJvdzy

Tue 14 Aug 08:13:04 BST 2018

406

318.90

BATE

18226XJv2yd

Tue 14 Aug 08:25:28 BST 2018

405

318.85

BATE

18226XJv53k

Tue 14 Aug 13:28:33 BST 2018

405

314.10

XLON

18226XJw6z7

Tue 14 Aug 09:05:05 BST 2018

405

318.85

CHIX

18226XJvbf7

Tue 14 Aug 09:24:40 BST 2018

405

317.45

CHIX

18226XJve0t

Tue 14 Aug 12:41:28 BST 2018

403

312.60

CHIX

18226XJw0z9

Tue 14 Aug 10:18:49 BST 2018

402

316.35

BATE

18226XJvl5i

Tue 14 Aug 15:30:11 BST 2018

401

315.35

XLON

18226XJwtzs

Tue 14 Aug 08:15:15 BST 2018

401

318.50

BATE

18226XJv3ja

Tue 14 Aug 16:05:25 BST 2018

400

316.55

BATE

18226XJx18i

Tue 14 Aug 09:17:46 BST 2018

400

318.30

CHIX

18226XJvd60

Tue 14 Aug 16:22:38 BST 2018

400

316.40

CHIX

18226XJx5jw

Tue 14 Aug 12:19:30 BST 2018

400

313.00

XLON

18226XJvyh6

Tue 14 Aug 10:53:45 BST 2018

400

315.45

CHIX

18226XJvoui

Tue 14 Aug 08:22:42 BST 2018

400

319.10

BATE

18226XJv4n7

Tue 14 Aug 15:49:10 BST 2018

400

316.75

CHIX

18226XJwy1d

Tue 14 Aug 13:40:22 BST 2018

399

315.05

CHIX

18226XJw8es

Tue 14 Aug 15:33:24 BST 2018

399

315.45

BATE

18226XJwuoi

Tue 14 Aug 15:37:31 BST 2018

399

316.00

BATE

18226XJwvoc

Tue 14 Aug 10:10:14 BST 2018

399

316.15

XLON

18226XJvkb9

Tue 14 Aug 15:07:24 BST 2018

399

313.55

CHIX

18226XJwp23

Tue 14 Aug 08:48:50 BST 2018

399

319.00

BATE

18226XJv8yl

Tue 14 Aug 09:18:51 BST 2018

398

318.30

CHIX

18226XJvdac

Tue 14 Aug 12:54:01 BST 2018

398

313.40

CHIX

18226XJw2fd

Tue 14 Aug 12:46:09 BST 2018

396

312.75

CHIX

18226XJw1h5

Tue 14 Aug 08:42:23 BST 2018

396

319.15

CHIX

18226XJv803

Tue 14 Aug 14:43:31 BST 2018

396

314.00

BATE

18226XJwj4l

Tue 14 Aug 08:02:25 BST 2018

396

320.90

CHIX

18226XJv0jd

Tue 14 Aug 09:11:18 BST 2018

395

318.50

XLON

18226XJvce0

Tue 14 Aug 15:28:32 BST 2018

394

315.20

CHIX

18226XJwtj5

Tue 14 Aug 13:19:13 BST 2018

394

313.30

XLON

18226XJw5mt

Tue 14 Aug 14:42:20 BST 2018

394

314.05

BATE

18226XJwiwh

Tue 14 Aug 09:24:36 BST 2018

394

317.50

BATE

18226XJve0d

Tue 14 Aug 08:24:27 BST 2018

394

319.20

BATE

18226XJv4x7

Tue 14 Aug 15:49:06 BST 2018

394

316.75

CHIX

18226XJwy0t

Tue 14 Aug 08:27:53 BST 2018

393

319.00

XLON

18226XJv5ed

Tue 14 Aug 08:30:49 BST 2018

392

318.75

BATE

18226XJv5vn

Tue 14 Aug 08:09:11 BST 2018

392

319.40

XLON

18226XJv1t9

Tue 14 Aug 13:18:37 BST 2018

392

313.35

XLON

18226XJw5iq

Tue 14 Aug 11:27:05 BST 2018

392

315.50

CHIX

18226XJvssn

Tue 14 Aug 10:53:29 BST 2018

391

315.45

XLON

18226XJvou0

Tue 14 Aug 09:30:39 BST 2018

390

317.15

CHIX

18226XJveyn

Tue 14 Aug 09:29:09 BST 2018

388

317.70

BATE

18226XJvent

Tue 14 Aug 16:15:57 BST 2018

387

316.90

BATE

18226XJx3po

Tue 14 Aug 08:29:30 BST 2018

387

318.85

XLON

18226XJv5l8

Tue 14 Aug 14:37:58 BST 2018

387

314.15

BATE

18226XJwhya

Tue 14 Aug 09:39:20 BST 2018

387

316.00

BATE

18226XJvg7t

Tue 14 Aug 09:46:12 BST 2018

387

316.30

CHIX

18226XJvh6r

Tue 14 Aug 15:20:00 BST 2018

387

313.75

XLON

18226XJwryt

Tue 14 Aug 14:58:01 BST 2018

386

314.55

CHIX

18226XJwmfb

Tue 14 Aug 12:32:29 BST 2018

386

313.40

CHIX

18226XJvztd

Tue 14 Aug 08:47:45 BST 2018

386

318.95

CHIX

18226XJv8t4

Tue 14 Aug 14:31:33 BST 2018

385

314.95

XLON

18226XJwfsc

Tue 14 Aug 08:36:11 BST 2018

384

318.30

BATE

18226XJv6yh

Tue 14 Aug 10:53:34 BST 2018

384

315.45

XLON

18226XJvou2

Tue 14 Aug 10:39:08 BST 2018

383

315.80

BATE

18226XJvnbk

Tue 14 Aug 09:14:35 BST 2018

383

318.20

BATE

18226XJvcui

Tue 14 Aug 14:08:20 BST 2018

383

316.15

CHIX

18226XJwbt3

Tue 14 Aug 08:17:56 BST 2018

382

318.80

XLON

18226XJv3xn

Tue 14 Aug 11:02:23 BST 2018

382

315.85

BATE

18226XJvq1z

Tue 14 Aug 15:24:21 BST 2018

381

313.80

BATE

18226XJwstp

Tue 14 Aug 15:20:00 BST 2018

381

313.75

XLON

18226XJwrys

Tue 14 Aug 13:47:36 BST 2018

380

315.65

XLON

18226XJw9bz

Tue 14 Aug 08:14:50 BST 2018

379

318.85

CHIX

18226XJv3fk

Tue 14 Aug 11:20:01 BST 2018

378

315.75

XLON

18226XJvs7c

Tue 14 Aug 16:02:02 BST 2018

378

316.60

BATE

18226XJx0l5

Tue 14 Aug 14:35:40 BST 2018

378

314.50

XLON

18226XJwh6e

Tue 14 Aug 09:19:04 BST 2018

377

318.30

BATE

18226XJvdbz

Tue 14 Aug 14:03:00 BST 2018

376

316.10

CHIX

18226XJwb1m

Tue 14 Aug 09:34:02 BST 2018

376

317.00

XLON

18226XJvfdx

Tue 14 Aug 08:03:50 BST 2018

376

320.40

CHIX

18226XJv0uk

Tue 14 Aug 14:53:13 BST 2018

374

314.30

CHIX

18226XJwleq

Tue 14 Aug 09:27:31 BST 2018

374

317.35

CHIX

18226XJveir

Tue 14 Aug 11:25:25 BST 2018

374

315.50

XLON

18226XJvsn0

Tue 14 Aug 15:58:33 BST 2018

374

316.55

CHIX

18226XJwzvk

Tue 14 Aug 09:42:42 BST 2018

374

315.80

BATE

18226XJvgt4

Tue 14 Aug 16:14:27 BST 2018

373

316.55

XLON

18226XJx3co

Tue 14 Aug 14:18:45 BST 2018

373

315.10

XLON

18226XJwda2

Tue 14 Aug 09:48:45 BST 2018

372

316.15

CHIX

18226XJvhin

Tue 14 Aug 10:43:09 BST 2018

372

315.75

XLON

18226XJvnpo

Tue 14 Aug 12:02:31 BST 2018

372

313.70

BATE

18226XJvwfw

Tue 14 Aug 15:58:33 BST 2018

372

316.55

CHIX

18226XJwzvg

Tue 14 Aug 15:58:25 BST 2018

371

316.40

BATE

18226XJwzur

Tue 14 Aug 15:41:30 BST 2018

371

316.05

BATE

18226XJwwho

Tue 14 Aug 12:29:39 BST 2018

370

313.20

CHIX

18226XJvzhc

Tue 14 Aug 15:31:44 BST 2018

370

315.45

XLON

18226XJwubo

Tue 14 Aug 09:13:08 BST 2018

370

318.45

XLON

18226XJvclb

Tue 14 Aug 16:04:55 BST 2018

368

316.40

CHIX

18226XJx138

Tue 14 Aug 08:09:49 BST 2018

368

319.00

BATE

18226XJv1z8

Tue 14 Aug 15:35:24 BST 2018

367

315.55

BATE

18226XJwv3z

Tue 14 Aug 10:35:12 BST 2018

367

315.75

CHIX

18226XJvmwl

Tue 14 Aug 10:10:03 BST 2018

367

316.30

CHIX

18226XJvk9s

Tue 14 Aug 10:10:03 BST 2018

367

316.30

CHIX

18226XJvk9u

Tue 14 Aug 12:05:50 BST 2018

367

313.45

XLON

18226XJvwzh

Tue 14 Aug 15:05:55 BST 2018

366

313.45

BATE

18226XJwolr

Tue 14 Aug 10:56:08 BST 2018

365

315.80

BATE

18226XJvp5m

Tue 14 Aug 12:12:11 BST 2018

365

313.10

BATE

18226XJvxp8

Tue 14 Aug 14:39:40 BST 2018

364

314.10

CHIX

18226XJwi9h

Tue 14 Aug 11:25:02 BST 2018

364

315.60

XLON

18226XJvsm3

Tue 14 Aug 12:12:01 BST 2018

364

313.10

XLON

18226XJvxnz

Tue 14 Aug 16:20:49 BST 2018

362

316.20

XLON

18226XJx53o

Tue 14 Aug 13:47:36 BST 2018

362

315.65

XLON

18226XJw9c2

Tue 14 Aug 13:15:39 BST 2018

361

312.85

XLON

18226XJw4zy

Tue 14 Aug 16:15:43 BST 2018

360

317.10

CHIX

18226XJx3ns

Tue 14 Aug 09:21:32 BST 2018

360

318.00

BATE

18226XJvdke

Tue 14 Aug 15:33:24 BST 2018

360

315.45

XLON

18226XJwuo1

Tue 14 Aug 11:27:53 BST 2018

360

315.40

BATE

18226XJvsvl

Tue 14 Aug 13:34:11 BST 2018

360

314.25

CHIX

18226XJw7oy

Tue 14 Aug 08:38:05 BST 2018

358

318.50

CHIX

18226XJv78r

Tue 14 Aug 12:52:24 BST 2018

358

313.10

BATE

18226XJw290

Tue 14 Aug 14:22:39 BST 2018

356

314.85

BATE

18226XJwds3

Tue 14 Aug 11:52:36 BST 2018

356

314.00

XLON

18226XJvvcw

Tue 14 Aug 14:35:18 BST 2018

356

314.70

XLON

18226XJwh1w

Tue 14 Aug 14:47:53 BST 2018

355

314.35

XLON

18226XJwk3i

Tue 14 Aug 12:38:21 BST 2018

353

313.10

BATE

18226XJw0jm

Tue 14 Aug 09:08:07 BST 2018

353

318.65

BATE

18226XJvbxe

Tue 14 Aug 15:18:18 BST 2018

352

313.50

BATE

18226XJwrm2

Tue 14 Aug 16:06:35 BST 2018

351

316.45

XLON

18226XJx1ge

Tue 14 Aug 12:58:36 BST 2018

351

312.90

XLON

18226XJw2vr

Tue 14 Aug 08:14:29 BST 2018

350

318.80

XLON

18226XJv3d3

Tue 14 Aug 13:01:33 BST 2018

349

312.65

BATE

18226XJw3a3

Tue 14 Aug 13:49:17 BST 2018

348

315.75

BATE

18226XJw9iz

Tue 14 Aug 08:18:17 BST 2018

348

318.75

CHIX

18226XJv3zh

Tue 14 Aug 12:29:56 BST 2018

347

313.15

BATE

18226XJvzil

Tue 14 Aug 15:46:50 BST 2018

346

316.15

XLON

18226XJwxkh

Tue 14 Aug 16:01:58 BST 2018

346

316.60

XLON

18226XJx0ku

Tue 14 Aug 14:37:58 BST 2018

345

314.15

CHIX

18226XJwhyc

Tue 14 Aug 14:22:18 BST 2018

345

314.95

CHIX

18226XJwdql

Tue 14 Aug 13:23:48 BST 2018

345

313.50

BATE

18226XJw6br

Tue 14 Aug 13:18:34 BST 2018

344

313.35

BATE

18226XJw5i7

Tue 14 Aug 10:35:12 BST 2018

343

315.75

CHIX

18226XJvmwi

Tue 14 Aug 08:31:59 BST 2018

343

318.60

XLON

18226XJv640

Tue 14 Aug 14:42:20 BST 2018

342

314.05

XLON

18226XJwiwe

Tue 14 Aug 09:13:19 BST 2018

342

318.40

XLON

18226XJvclk

Tue 14 Aug 09:52:17 BST 2018

342

315.85

BATE

18226XJvi1o

Tue 14 Aug 11:52:40 BST 2018

341

314.00

BATE

18226XJvvd2

Tue 14 Aug 10:39:00 BST 2018

340

315.90

CHIX

18226XJvnb2

Tue 14 Aug 14:52:03 BST 2018

340

313.95

BATE

18226XJwl3n

Tue 14 Aug 14:22:18 BST 2018

338

314.95

CHIX

18226XJwdqi

Tue 14 Aug 14:59:01 BST 2018

338

314.60

BATE

18226XJwmlk

Tue 14 Aug 15:16:54 BST 2018

338

313.60

XLON

18226XJwrba

Tue 14 Aug 09:05:05 BST 2018

338

318.75

BATE

18226XJvbf8

Tue 14 Aug 09:32:47 BST 2018

337

317.40

CHIX

18226XJvf9v

Tue 14 Aug 10:43:09 BST 2018

337

315.75

CHIX

18226XJvnpr

Tue 14 Aug 13:56:22 BST 2018

337

316.05

BATE

18226XJwa7j

Tue 14 Aug 12:33:21 BST 2018

336

313.30

BATE

18226XJvzwr

Tue 14 Aug 14:04:18 BST 2018

336

315.95

CHIX

18226XJwb9q

Tue 14 Aug 13:31:30 BST 2018

336

313.80

CHIX

18226XJw7fk

Tue 14 Aug 13:23:48 BST 2018

334

313.55

CHIX

18226XJw6bj

Tue 14 Aug 11:50:20 BST 2018

334

314.35

CHIX

18226XJvv5r

Tue 14 Aug 14:23:49 BST 2018

333

314.65

XLON

18226XJwe09

Tue 14 Aug 15:46:25 BST 2018

333

316.25

CHIX

18226XJwxg1

Tue 14 Aug 09:09:56 BST 2018

333

318.50

XLON

18226XJvc4u

Tue 14 Aug 15:58:19 BST 2018

333

316.45

CHIX

18226XJwztf

Tue 14 Aug 09:22:42 BST 2018

331

317.65

BATE

18226XJvdqs

Tue 14 Aug 11:44:01 BST 2018

330

314.40

BATE

18226XJvudj

Tue 14 Aug 10:56:01 BST 2018

330

315.90

CHIX

18226XJvp4j

Tue 14 Aug 10:37:20 BST 2018

329

315.90

XLON

18226XJvn3y

Tue 14 Aug 12:05:12 BST 2018

328

313.50

CHIX

18226XJvwwo

Tue 14 Aug 10:04:26 BST 2018

328

315.80

CHIX

18226XJvjmo

Tue 14 Aug 08:50:52 BST 2018

327

318.80

CHIX

18226XJv97i

Tue 14 Aug 13:22:38 BST 2018

326

313.70

XLON

18226XJw63v

Tue 14 Aug 09:29:22 BST 2018

326

317.60

BATE

18226XJveos

Tue 14 Aug 11:06:57 BST 2018

325

315.40

CHIX

18226XJvqn2

Tue 14 Aug 13:41:12 BST 2018

325

315.05

BATE

18226XJw8iy

Tue 14 Aug 08:38:25 BST 2018

325

318.60

XLON

18226XJv7b4

Tue 14 Aug 10:53:45 BST 2018

325

315.45

XLON

18226XJvouj

Tue 14 Aug 08:16:32 BST 2018

324

318.45

BATE

18226XJv3rr

Tue 14 Aug 16:15:43 BST 2018

323

317.05

XLON

18226XJx3nu

Tue 14 Aug 09:58:31 BST 2018

322

316.25

CHIX

18226XJvius

Tue 14 Aug 11:50:20 BST 2018

322

314.35

XLON

18226XJvv5v

Tue 14 Aug 13:07:21 BST 2018

322

312.55

BATE

18226XJw3xa

Tue 14 Aug 14:02:04 BST 2018

322

316.00

XLON

18226XJway3

Tue 14 Aug 08:32:45 BST 2018

321

318.45

BATE

18226XJv67l

Tue 14 Aug 11:00:13 BST 2018

321

315.60

XLON

18226XJvpmv

Tue 14 Aug 13:13:03 BST 2018

320

312.50

BATE

18226XJw4o9

Tue 14 Aug 13:29:46 BST 2018

320

313.90

XLON

18226XJw76l

Tue 14 Aug 10:07:43 BST 2018

320

316.05

BATE

18226XJvk3c

Tue 14 Aug 14:19:06 BST 2018

320

314.90

BATE

18226XJwdbz

Tue 14 Aug 10:10:03 BST 2018

320

316.30

CHIX

18226XJvk9q

Tue 14 Aug 11:50:20 BST 2018

319

314.35

CHIX

18226XJvv5u

Tue 14 Aug 11:56:03 BST 2018

318

314.20

BATE

18226XJvvp5

Tue 14 Aug 16:16:59 BST 2018

317

316.40

BATE

18226XJx3z8

Tue 14 Aug 08:34:20 BST 2018

317

318.45

BATE

18226XJv6i6

Tue 14 Aug 14:06:07 BST 2018

317

315.90

XLON

18226XJwbh6

Tue 14 Aug 09:07:45 BST 2018

316

318.60

XLON

18226XJvbuw

Tue 14 Aug 08:54:42 BST 2018

315

319.00

CHIX

18226XJv9tg

Tue 14 Aug 09:44:14 BST 2018

315

315.90

CHIX

18226XJvgzg

Tue 14 Aug 12:17:57 BST 2018

315

313.25

BATE

18226XJvyd2

Tue 14 Aug 14:35:29 BST 2018

314

314.70

XLON

18226XJwh4k

Tue 14 Aug 11:06:08 BST 2018

313

315.25

BATE

18226XJvqii

Tue 14 Aug 08:35:53 BST 2018

313

318.40

XLON

18226XJv6vb

Tue 14 Aug 11:56:03 BST 2018

313

314.15

BATE

18226XJvvp2

Tue 14 Aug 11:03:38 BST 2018

313

315.65

BATE

18226XJvq6y

Tue 14 Aug 13:49:17 BST 2018

312

315.75

XLON

18226XJw9ir

Tue 14 Aug 10:36:01 BST 2018

312

315.90

CHIX

18226XJvmz1

Tue 14 Aug 15:18:18 BST 2018

312

313.50

XLON

18226XJwrly

Tue 14 Aug 15:16:54 BST 2018

312

313.55

BATE

18226XJwrbj

Tue 14 Aug 13:25:48 BST 2018

312

313.95

BATE

18226XJw6n7

Tue 14 Aug 08:02:58 BST 2018

312

320.20

BATE

18226XJv0mf

Tue 14 Aug 15:43:51 BST 2018

312

316.20

XLON

18226XJwww6

Tue 14 Aug 14:05:27 BST 2018

312

316.05

BATE

18226XJwbe3

Tue 14 Aug 16:14:10 BST 2018

311

316.60

BATE

18226XJx3ac

Tue 14 Aug 10:47:47 BST 2018

311

315.20

XLON

18226XJvo91

Tue 14 Aug 08:18:12 BST 2018

311

318.85

CHIX

18226XJv3z0

Tue 14 Aug 15:41:02 BST 2018

311

316.00

XLON

18226XJwwec

Tue 14 Aug 10:16:23 BST 2018

310

316.35

BATE

18226XJvkwg

Tue 14 Aug 11:42:08 BST 2018

309

314.70

BATE

18226XJvu8k

Tue 14 Aug 12:32:34 BST 2018

308

313.40

CHIX

18226XJvztv

Tue 14 Aug 11:27:05 BST 2018

308

315.50

CHIX

18226XJvssm

Tue 14 Aug 08:54:42 BST 2018

307

319.00

XLON

18226XJv9te

Tue 14 Aug 14:33:11 BST 2018

306

315.30

BATE

18226XJwgd0

Tue 14 Aug 15:54:01 BST 2018

306

316.75

CHIX

18226XJwz0z

Tue 14 Aug 08:19:56 BST 2018

306

318.65

BATE

18226XJv48f

Tue 14 Aug 10:33:25 BST 2018

306

315.85

CHIX

18226XJvmqy

Tue 14 Aug 09:45:23 BST 2018

306

316.05

XLON

18226XJvh45

Tue 14 Aug 15:20:00 BST 2018

306

313.75

BATE

18226XJwryw

Tue 14 Aug 15:53:00 BST 2018

305

316.70

CHIX

18226XJwyuj

Tue 14 Aug 08:39:48 BST 2018

305

318.70

BATE

18226XJv7lw

Tue 14 Aug 11:51:08 BST 2018

305

314.30

BATE

18226XJvv8k

Tue 14 Aug 09:49:30 BST 2018

304

316.00

BATE

18226XJvhlt

Tue 14 Aug 14:21:33 BST 2018

304

314.95

CHIX

18226XJwdlx

Tue 14 Aug 13:13:03 BST 2018

303

312.55

BATE

18226XJw4o4

Tue 14 Aug 16:05:25 BST 2018

303

316.55

BATE

18226XJx18e

Tue 14 Aug 14:44:42 BST 2018

303

314.05

XLON

18226XJwjdf

Tue 14 Aug 15:45:07 BST 2018

302

316.15

CHIX

18226XJwx6a

Tue 14 Aug 14:25:43 BST 2018

302

314.10

BATE

18226XJwef1

Tue 14 Aug 12:45:26 BST 2018

301

312.65

XLON

18226XJw1e8

Tue 14 Aug 08:49:15 BST 2018

301

319.05

BATE

18226XJv90x

Tue 14 Aug 12:15:35 BST 2018

301

313.30

CHIX

18226XJvy69

Tue 14 Aug 16:23:20 BST 2018

300

316.45

BATE

18226XJx5o5

Tue 14 Aug 08:39:48 BST 2018

300

318.75

CHIX

18226XJv7ly

Tue 14 Aug 16:22:43 BST 2018

300

316.45

BATE

18226XJx5k8

Tue 14 Aug 13:25:48 BST 2018

298

313.95

XLON

18226XJw6na

Tue 14 Aug 15:58:25 BST 2018

298

316.40

BATE

18226XJwzus

Tue 14 Aug 12:39:17 BST 2018

296

313.05

BATE

18226XJw0nx

Tue 14 Aug 14:16:30 BST 2018

296

315.35

BATE

18226XJwcy0

Tue 14 Aug 09:39:53 BST 2018

296

315.70

CHIX

18226XJvg9q

Tue 14 Aug 13:07:27 BST 2018

296

312.45

CHIX

18226XJw3yq

Tue 14 Aug 14:39:17 BST 2018

294

314.20

BATE

18226XJwi6z

Tue 14 Aug 12:29:26 BST 2018

294

313.15

CHIX

18226XJvzgg

Tue 14 Aug 09:39:24 BST 2018

294

315.95

CHIX

18226XJvg81

Tue 14 Aug 11:13:23 BST 2018

294

315.60

BATE

18226XJvrgi

Tue 14 Aug 08:15:53 BST 2018

294

318.40

BATE

18226XJv3nl

Tue 14 Aug 13:53:42 BST 2018

293

315.95

XLON

18226XJw9ze

Tue 14 Aug 08:11:55 BST 2018

293

318.35

BATE

18226XJv2hw

Tue 14 Aug 14:59:01 BST 2018

292

314.60

BATE

18226XJwmln

Tue 14 Aug 08:04:31 BST 2018

292

320.10

BATE

18226XJv0y0

Tue 14 Aug 11:47:48 BST 2018

290

314.25

BATE

18226XJvuvx

Tue 14 Aug 15:59:50 BST 2018

290

316.35

CHIX

18226XJx01c

Tue 14 Aug 15:46:55 BST 2018

290

316.05

BATE

18226XJwxlp

Tue 14 Aug 12:33:21 BST 2018

290

313.25

CHIX

18226XJvzwu

Tue 14 Aug 08:18:17 BST 2018

290

318.80

CHIX

18226XJv3zf

Tue 14 Aug 11:40:12 BST 2018

290

315.00

BATE

18226XJvtzx

Tue 14 Aug 16:17:36 BST 2018

290

316.45

XLON

18226XJx44b

Tue 14 Aug 13:49:17 BST 2018

289

315.75

XLON

18226XJw9in

Tue 14 Aug 13:31:30 BST 2018

288

313.80

CHIX

18226XJw7fq

Tue 14 Aug 16:21:40 BST 2018

285

316.15

BATE

18226XJx5bz

Tue 14 Aug 16:08:36 BST 2018

285

316.15

BATE

18226XJx1xk

Tue 14 Aug 14:51:42 BST 2018

285

314.15

BATE

18226XJwl0i

Tue 14 Aug 08:42:27 BST 2018

284

319.10

CHIX

18226XJv80o

Tue 14 Aug 09:11:21 BST 2018

283

318.45

CHIX

18226XJvce9

Tue 14 Aug 15:22:30 BST 2018

282

313.70

XLON

18226XJwse5

Tue 14 Aug 13:53:48 BST 2018

281

315.90

CHIX

18226XJw9zp

Tue 14 Aug 11:35:13 BST 2018

281

315.25

CHIX

18226XJvtku

Tue 14 Aug 14:36:23 BST 2018

280

314.35

BATE

18226XJwhel

Tue 14 Aug 08:07:01 BST 2018

278

319.90

XLON

18226XJv1ca

Tue 14 Aug 15:46:50 BST 2018

278

316.15

XLON

18226XJwxkg

Tue 14 Aug 14:21:33 BST 2018

276

314.95

XLON

18226XJwdlw

Tue 14 Aug 09:34:02 BST 2018

276

317.00

BATE

18226XJvfdv

Tue 14 Aug 08:02:58 BST 2018

276

320.20

CHIX

18226XJv0mh

Tue 14 Aug 11:08:56 BST 2018

275

315.30

XLON

18226XJvqw4

Tue 14 Aug 10:02:07 BST 2018

274

315.95

CHIX

18226XJvjaj

Tue 14 Aug 14:58:54 BST 2018

274

314.65

XLON

18226XJwmjq

Tue 14 Aug 08:11:15 BST 2018

274

319.15

BATE

18226XJv2ce

Tue 14 Aug 15:58:32 BST 2018

274

316.50

XLON

18226XJwzvd

Tue 14 Aug 08:02:25 BST 2018

274

320.90

CHIX

18226XJv0jb

Tue 14 Aug 08:45:22 BST 2018

273

318.80

BATE

18226XJv8fy

Tue 14 Aug 13:53:48 BST 2018

272

315.85

CHIX

18226XJw9zs

Tue 14 Aug 10:39:00 BST 2018

272

315.90

BATE

18226XJvnb3

Tue 14 Aug 14:44:43 BST 2018

272

314.00

BATE

18226XJwjdl

Tue 14 Aug 12:29:54 BST 2018

271

313.20

CHIX

18226XJvzi3

Tue 14 Aug 15:53:09 BST 2018

269

316.65

BATE

18226XJwyw3

Tue 14 Aug 13:00:04 BST 2018

269

313.00

XLON

18226XJw31e

Tue 14 Aug 08:42:23 BST 2018

269

319.20

CHIX

18226XJv807

Tue 14 Aug 13:57:17 BST 2018

269

316.25

CHIX

18226XJwaeq

Tue 14 Aug 08:15:53 BST 2018

269

318.40

XLON

18226XJv3no

Tue 14 Aug 13:08:55 BST 2018

269

312.20

CHIX

18226XJw459

Tue 14 Aug 13:16:18 BST 2018

269

312.90

XLON

18226XJw531

Tue 14 Aug 16:06:30 BST 2018

268

316.50

XLON

18226XJx1fq

Tue 14 Aug 14:35:32 BST 2018

268

314.65

BATE

18226XJwh58

Tue 14 Aug 14:46:07 BST 2018

268

314.30

XLON

18226XJwjse

Tue 14 Aug 14:06:07 BST 2018

268

315.90

XLON

18226XJwbh4

Tue 14 Aug 11:05:35 BST 2018

266

315.30

BATE

18226XJvqft

Tue 14 Aug 14:21:07 BST 2018

266

314.95

XLON

18226XJwdk8

Tue 14 Aug 11:40:33 BST 2018

266

315.00

BATE

18226XJvu2a

Tue 14 Aug 09:58:19 BST 2018

265

316.15

CHIX

18226XJvity

Tue 14 Aug 10:52:10 BST 2018

265

315.15

XLON

18226XJvoqt

Tue 14 Aug 09:48:45 BST 2018

264

316.15

BATE

18226XJvhip

Tue 14 Aug 10:31:21 BST 2018

263

316.00

XLON

18226XJvmlh

Tue 14 Aug 09:55:25 BST 2018

262

316.00

BATE

18226XJviid

Tue 14 Aug 09:36:28 BST 2018

262

316.70

BATE

18226XJvfmj

Tue 14 Aug 12:12:11 BST 2018

262

313.10

XLON

18226XJvxp7

Tue 14 Aug 14:25:48 BST 2018

261

314.10

BATE

18226XJwefi

Tue 14 Aug 16:15:39 BST 2018

260

317.05

BATE

18226XJx3mn

Tue 14 Aug 16:21:01 BST 2018

260

316.30

BATE

18226XJx56u

Tue 14 Aug 13:07:21 BST 2018

260

312.55

XLON

18226XJw3xc

Tue 14 Aug 10:33:25 BST 2018

259

315.85

XLON

18226XJvmqw

Tue 14 Aug 16:05:38 BST 2018

259

316.55

XLON

18226XJx1a0

Tue 14 Aug 15:11:48 BST 2018

257

313.95

XLON

18226XJwq6k

Tue 14 Aug 08:07:18 BST 2018

257

319.85

BATE

18226XJv1ew

Tue 14 Aug 11:58:08 BST 2018

257

314.05

CHIX

18226XJvvwm

Tue 14 Aug 10:19:04 BST 2018

256

316.25

CHIX

18226XJvl7j

Tue 14 Aug 09:26:40 BST 2018

255

317.30

BATE

18226XJveeb

Tue 14 Aug 14:32:36 BST 2018

255

315.20

BATE

18226XJwg5r

Tue 14 Aug 08:22:54 BST 2018

255

319.00

BATE

18226XJv4o5

Tue 14 Aug 09:33:51 BST 2018

254

317.05

CHIX

18226XJvfd7

Tue 14 Aug 08:24:27 BST 2018

254

319.20

BATE

18226XJv4x5

Tue 14 Aug 14:44:42 BST 2018

253

314.05

BATE

18226XJwjda

Tue 14 Aug 08:04:40 BST 2018

252

319.85

XLON

18226XJv0z3

Tue 14 Aug 10:40:45 BST 2018

252

315.80

BATE

18226XJvnh7

Tue 14 Aug 15:25:57 BST 2018

252

314.45

CHIX

18226XJwt2z

Tue 14 Aug 08:04:40 BST 2018

251

319.95

BATE

18226XJv0z1

Tue 14 Aug 08:28:03 BST 2018

251

318.90

BATE

18226XJv5f0

Tue 14 Aug 13:00:26 BST 2018

251

312.90

XLON

18226XJw339

Tue 14 Aug 14:29:20 BST 2018

250

314.85

BATE

18226XJwf8x

Tue 14 Aug 14:29:20 BST 2018

250

314.85

CHIX

18226XJwf8v

Tue 14 Aug 10:04:25 BST 2018

250

315.80

CHIX

18226XJvjma

Tue 14 Aug 15:53:00 BST 2018

248

316.70

XLON

18226XJwyuh

Tue 14 Aug 09:32:53 BST 2018

248

317.25

XLON

18226XJvfah

Tue 14 Aug 15:46:22 BST 2018

247

316.30

BATE

18226XJwxfl

Tue 14 Aug 14:25:21 BST 2018

246

314.10

XLON

18226XJwebi

Tue 14 Aug 09:30:39 BST 2018

245

317.15

BATE

18226XJveyk

Tue 14 Aug 12:17:57 BST 2018

245

313.25

XLON

18226XJvyd0

Tue 14 Aug 08:01:07 BST 2018

244

320.00

XLON

18226XJv091

Tue 14 Aug 12:27:40 BST 2018

243

313.05

BATE

18226XJvzb6

Tue 14 Aug 09:13:19 BST 2018

243

318.40

XLON

18226XJvcll

Tue 14 Aug 13:04:58 BST 2018

242

312.75

BATE

18226XJw3op

Tue 14 Aug 08:22:48 BST 2018

242

319.15

BATE

18226XJv4nv

Tue 14 Aug 12:20:43 BST 2018

241

313.30

BATE

18226XJvyl1

Tue 14 Aug 08:20:37 BST 2018

240

318.40

BATE

18226XJv4b6

Tue 14 Aug 15:41:02 BST 2018

240

316.00

XLON

18226XJwweb

Tue 14 Aug 16:21:04 BST 2018

239

316.25

BATE

18226XJx57l

Tue 14 Aug 16:19:43 BST 2018

239

316.10

BATE

18226XJx4ql

Tue 14 Aug 12:55:00 BST 2018

239

313.35

CHIX

18226XJw2je

Tue 14 Aug 14:57:05 BST 2018

238

314.25

BATE

18226XJwm8u

Tue 14 Aug 08:11:19 BST 2018

238

319.00

BATE

18226XJv2ck

Tue 14 Aug 12:32:34 BST 2018

238

313.40

BATE

18226XJvzts

Tue 14 Aug 12:17:02 BST 2018

238

313.20

BATE

18226XJvy9p

Tue 14 Aug 08:06:11 BST 2018

238

319.45

BATE

18226XJv16i

Tue 14 Aug 15:09:43 BST 2018

237

313.65

XLON

18226XJwpnn

Tue 14 Aug 11:32:17 BST 2018

237

315.50

BATE

18226XJvtai

Tue 14 Aug 12:12:11 BST 2018

237

313.10

BATE

18226XJvxp5

Tue 14 Aug 10:48:46 BST 2018

236

315.20

BATE

18226XJvodc

Tue 14 Aug 10:07:43 BST 2018

235

316.05

CHIX

18226XJvk3d

Tue 14 Aug 10:10:03 BST 2018

235

316.25

BATE

18226XJvka0

Tue 14 Aug 15:55:14 BST 2018

234

316.80

BATE

18226XJwz9d

Tue 14 Aug 15:30:09 BST 2018

234

315.35

XLON

18226XJwtz9

Tue 14 Aug 13:08:32 BST 2018

232

312.20

CHIX

18226XJw440

Tue 14 Aug 10:33:25 BST 2018

231

315.85

CHIX

18226XJvmqx

Tue 14 Aug 09:01:43 BST 2018

231

318.65

CHIX

18226XJvayk

Tue 14 Aug 08:39:17 BST 2018

231

318.90

CHIX

18226XJv7ik

Tue 14 Aug 10:39:08 BST 2018

230

315.80

BATE

18226XJvnbi

Tue 14 Aug 10:42:06 BST 2018

230

315.70

BATE

18226XJvnmo

Tue 14 Aug 12:05:50 BST 2018

230

313.45

BATE

18226XJvwzf

Tue 14 Aug 08:18:02 BST 2018

230

318.90

CHIX

18226XJv3y4

Tue 14 Aug 16:08:07 BST 2018

230

316.45

XLON

18226XJx1qt

Tue 14 Aug 10:52:10 BST 2018

230

315.15

BATE

18226XJvoqv

Tue 14 Aug 15:57:04 BST 2018

229

316.55

BATE

18226XJwzlg

Tue 14 Aug 11:32:17 BST 2018

229

315.50

CHIX

18226XJvtal

Tue 14 Aug 11:48:01 BST 2018

228

314.25

BATE

18226XJvuws

Tue 14 Aug 15:15:21 BST 2018

228

313.70

BATE

18226XJwqyo

Tue 14 Aug 14:23:23 BST 2018

227

314.60

XLON

18226XJwdvy

Tue 14 Aug 08:01:07 BST 2018

227

320.00

BATE

18226XJv094

Tue 14 Aug 14:15:38 BST 2018

226

315.90

XLON

18226XJwctm

Tue 14 Aug 10:32:25 BST 2018

226

316.05

CHIX

18226XJvmnq

Tue 14 Aug 09:32:47 BST 2018

225

317.40

XLON

18226XJvf9t

Tue 14 Aug 08:43:35 BST 2018

225

318.70

BATE

18226XJv876

Tue 14 Aug 11:02:22 BST 2018

225

315.85

BATE

18226XJvq1u

Tue 14 Aug 15:03:49 BST 2018

224

313.95

BATE

18226XJwnts

Tue 14 Aug 10:31:21 BST 2018

223

316.00

BATE

18226XJvmlm

Tue 14 Aug 14:33:27 BST 2018

222

315.05

XLON

18226XJwgh2

Tue 14 Aug 09:26:40 BST 2018

222

317.30

XLON

18226XJveee

Tue 14 Aug 08:02:25 BST 2018

222

320.85

BATE

18226XJv0jc

Tue 14 Aug 15:46:50 BST 2018

221

316.15

CHIX

18226XJwxku

Tue 14 Aug 08:14:50 BST 2018

221

318.75

BATE

18226XJv3fh

Tue 14 Aug 08:08:44 BST 2018

220

319.60

BATE

18226XJv1pq

Tue 14 Aug 08:54:30 BST 2018

220

319.05

BATE

18226XJv9r7

Tue 14 Aug 08:59:10 BST 2018

219

318.60

XLON

18226XJvajz

Tue 14 Aug 13:56:31 BST 2018

219

316.05

XLON

18226XJwa8n

Tue 14 Aug 12:32:34 BST 2018

219

313.40

CHIX

18226XJvztw

Tue 14 Aug 14:32:36 BST 2018

219

315.20

XLON

18226XJwg5s

Tue 14 Aug 15:41:02 BST 2018

219

316.05

CHIX

18226XJwwe7

Tue 14 Aug 14:51:56 BST 2018

219

314.00

BATE

18226XJwl2h

Tue 14 Aug 14:21:33 BST 2018

218

314.95

XLON

18226XJwdm1

Tue 14 Aug 11:14:48 BST 2018

218

315.75

BATE

18226XJvrnu

Tue 14 Aug 11:40:33 BST 2018

217

315.05

CHIX

18226XJvu28

Tue 14 Aug 09:22:42 BST 2018

216

317.65

XLON

18226XJvdqu

Tue 14 Aug 12:23:54 BST 2018

216

313.35

XLON

18226XJvyvp

Tue 14 Aug 08:26:35 BST 2018

216

319.00

CHIX

18226XJv586

Tue 14 Aug 11:00:50 BST 2018

216

315.50

BATE

18226XJvprb

Tue 14 Aug 14:16:30 BST 2018

215

315.45

XLON

18226XJwcxx

Tue 14 Aug 11:00:50 BST 2018

215

315.50

XLON

18226XJvprc

Tue 14 Aug 14:02:11 BST 2018

215

316.00

BATE

18226XJwaym

Tue 14 Aug 15:53:09 BST 2018

214

316.65

BATE

18226XJwyw1

Tue 14 Aug 15:20:10 BST 2018

214

313.70

BATE

18226XJws01

Tue 14 Aug 08:26:57 BST 2018

213

318.90

BATE

18226XJv5as

Tue 14 Aug 14:55:26 BST 2018

213

314.40

BATE

18226XJwlvu

Tue 14 Aug 09:30:39 BST 2018

212

317.15

BATE

18226XJveyh

Tue 14 Aug 10:18:41 BST 2018

212

316.45

BATE

18226XJvl4v

Tue 14 Aug 10:45:57 BST 2018

211

315.40

BATE

18226XJvo1d

Tue 14 Aug 11:44:01 BST 2018

211

314.40

BATE

18226XJvudl

Tue 14 Aug 15:01:51 BST 2018

211

314.50

XLON

18226XJwnam

Tue 14 Aug 08:17:56 BST 2018

211

318.75

BATE

18226XJv3xk

Tue 14 Aug 15:08:23 BST 2018

210

313.50

BATE

18226XJwpbh

Tue 14 Aug 16:24:29 BST 2018

210

316.65

XLON

18226XJx602

Tue 14 Aug 08:18:53 BST 2018

210

318.65

CHIX

18226XJv42o

Tue 14 Aug 09:37:49 BST 2018

210

316.30

BATE

18226XJvfw4

Tue 14 Aug 08:07:18 BST 2018

209

319.80

BATE

18226XJv1ez

Tue 14 Aug 10:35:12 BST 2018

207

315.75

BATE

18226XJvmwj

Tue 14 Aug 08:42:27 BST 2018

207

319.10

CHIX

18226XJv80p

Tue 14 Aug 14:31:46 BST 2018

207

314.95

BATE

18226XJwftv

Tue 14 Aug 15:08:23 BST 2018

206

313.50

XLON

18226XJwpb9

Tue 14 Aug 15:52:02 BST 2018

206

316.50

CHIX

18226XJwynx

Tue 14 Aug 09:46:26 BST 2018

205

316.25

XLON

18226XJvh7v

Tue 14 Aug 10:45:57 BST 2018

204

315.40

CHIX

18226XJvo1e

Tue 14 Aug 12:23:54 BST 2018

204

313.35

XLON

18226XJvyvo

Tue 14 Aug 14:38:02 BST 2018

204

314.10

BATE

18226XJwhzk

Tue 14 Aug 08:38:25 BST 2018

204

318.60

BATE

18226XJv7b1

Tue 14 Aug 11:56:24 BST 2018

204

313.95

BATE

18226XJvvq8

Tue 14 Aug 12:14:17 BST 2018

203

313.15

XLON

18226XJvy09

Tue 14 Aug 08:10:46 BST 2018

203

319.05

BATE

18226XJv26l

Tue 14 Aug 13:31:31 BST 2018

203

313.70

BATE

18226XJw7gg

Tue 14 Aug 15:59:50 BST 2018

202

316.40

CHIX

18226XJx01k

Tue 14 Aug 12:58:36 BST 2018

202

312.90

XLON

18226XJw2vq

Tue 14 Aug 08:59:10 BST 2018

201

318.60

BATE

18226XJvak2

Tue 14 Aug 09:00:31 BST 2018

201

318.50

CHIX

18226XJvau3

Tue 14 Aug 08:50:52 BST 2018

201

318.80

XLON

18226XJv97m

Tue 14 Aug 15:05:55 BST 2018

201

313.50

BATE

18226XJwolh

Tue 14 Aug 09:39:50 BST 2018

200

315.70

CHIX

18226XJvg9a

Tue 14 Aug 13:59:02 BST 2018

200

316.15

BATE

18226XJwakm

Tue 14 Aug 09:05:05 BST 2018

200

318.70

BATE

18226XJvbfb

Tue 14 Aug 09:08:55 BST 2018

199

318.45

BATE

18226XJvc07

Tue 14 Aug 16:01:55 BST 2018

199

316.65

BATE

18226XJx0kp

Tue 14 Aug 09:33:51 BST 2018

199

317.05

CHIX

18226XJvfd6

Tue 14 Aug 08:07:29 BST 2018

197

319.55

BATE

18226XJv1fx

Tue 14 Aug 12:23:54 BST 2018

197

313.35

BATE

18226XJvyvl

Tue 14 Aug 13:52:37 BST 2018

197

316.15

BATE

18226XJw9wc

Tue 14 Aug 12:55:00 BST 2018

197

313.35

BATE

18226XJw2jc

Tue 14 Aug 12:58:36 BST 2018

197

312.95

CHIX

18226XJw2vv

Tue 14 Aug 16:08:07 BST 2018

196

316.45

BATE

18226XJx1qv

Tue 14 Aug 09:32:49 BST 2018

195

317.30

CHIX

18226XJvfa2

Tue 14 Aug 10:56:01 BST 2018

195

315.90

CHIX

18226XJvp4k

Tue 14 Aug 08:47:25 BST 2018

195

319.05

BATE

18226XJv8rg

Tue 14 Aug 14:21:33 BST 2018

193

314.95

CHIX

18226XJwdlv

Tue 14 Aug 12:05:45 BST 2018

193

313.50

BATE

18226XJvwye

Tue 14 Aug 10:02:58 BST 2018

192

315.90

BATE

18226XJvjet

Tue 14 Aug 09:28:17 BST 2018

192

317.50

BATE

18226XJvelf

Tue 14 Aug 16:09:52 BST 2018

192

316.25

BATE

18226XJx284

Tue 14 Aug 13:19:13 BST 2018

191

313.30

BATE

18226XJw5mx

Tue 14 Aug 09:36:28 BST 2018

191

316.65

CHIX

18226XJvfmo

Tue 14 Aug 12:53:41 BST 2018

191

313.40

BATE

18226XJw2dr

Tue 14 Aug 11:50:20 BST 2018

191

314.35

BATE

18226XJvv5s

Tue 14 Aug 08:04:46 BST 2018

190

319.85

BATE

18226XJv0zj

Tue 14 Aug 09:55:25 BST 2018

190

315.95

BATE

18226XJviih

Tue 14 Aug 13:28:45 BST 2018

190

314.05

BATE

18226XJw70i

Tue 14 Aug 08:39:18 BST 2018

190

318.85

BATE

18226XJv7iq

Tue 14 Aug 08:24:52 BST 2018

190

318.95

BATE

18226XJv4z4

Tue 14 Aug 15:41:02 BST 2018

189

316.05

XLON

18226XJwwe2

Tue 14 Aug 14:21:33 BST 2018

188

314.95

BATE

18226XJwdlz

Tue 14 Aug 10:02:58 BST 2018

188

315.90

XLON

18226XJvjes

Tue 14 Aug 09:58:36 BST 2018

188

316.10

BATE

18226XJvivj

Tue 14 Aug 11:26:58 BST 2018

188

315.50

CHIX

18226XJvss6

Tue 14 Aug 15:16:54 BST 2018

188

313.60

XLON

18226XJwrbc

Tue 14 Aug 12:17:58 BST 2018

188

313.20

XLON

18226XJvyd9

Tue 14 Aug 14:22:16 BST 2018

187

315.00

BATE

18226XJwdqa

Tue 14 Aug 10:36:01 BST 2018

187

315.90

XLON

18226XJvmyz

Tue 14 Aug 08:13:04 BST 2018

186

319.00

BATE

18226XJv2y8

Tue 14 Aug 12:32:34 BST 2018

186

313.40

BATE

18226XJvztu

Tue 14 Aug 15:38:00 BST 2018

186

315.95

BATE

18226XJwvs6

Tue 14 Aug 10:25:36 BST 2018

185

315.75

XLON

18226XJvly8

Tue 14 Aug 13:53:48 BST 2018

185

315.80

XLON

18226XJw9zv

Tue 14 Aug 08:29:00 BST 2018

183

318.70

XLON

18226XJv5it

Tue 14 Aug 11:32:17 BST 2018

183

315.50

BATE

18226XJvtak

Tue 14 Aug 13:53:48 BST 2018

180

315.85

CHIX

18226XJw9zr

Tue 14 Aug 08:31:51 BST 2018

180

318.70

XLON

18226XJv634

Tue 14 Aug 14:35:32 BST 2018

180

314.60

XLON

18226XJwh59

Tue 14 Aug 14:44:43 BST 2018

176

314.00

CHIX

18226XJwjdn

Tue 14 Aug 11:26:27 BST 2018

174

315.50

XLON

18226XJvsqi

Tue 14 Aug 16:09:44 BST 2018

174

316.25

CHIX

18226XJx272

Tue 14 Aug 10:29:59 BST 2018

173

316.25

XLON

18226XJvmf4

Tue 14 Aug 08:07:18 BST 2018

172

319.80

CHIX

18226XJv1f0

Tue 14 Aug 15:39:42 BST 2018

172

316.00

CHIX

18226XJww2u

Tue 14 Aug 09:29:09 BST 2018

172

317.70

XLON

18226XJvenu

Tue 14 Aug 12:05:12 BST 2018

171

313.50

CHIX

18226XJvwwn

Tue 14 Aug 12:17:58 BST 2018

170

313.20

XLON

18226XJvyd5

Tue 14 Aug 10:04:26 BST 2018

168

315.80

BATE

18226XJvjmn

Tue 14 Aug 14:57:05 BST 2018

167

314.25

BATE

18226XJwm8q

Tue 14 Aug 16:05:25 BST 2018

167

316.55

CHIX

18226XJx18g

Tue 14 Aug 13:07:21 BST 2018

166

312.55

XLON

18226XJw3xd

Tue 14 Aug 15:11:48 BST 2018

165

313.95

XLON

18226XJwq6i

Tue 14 Aug 10:24:30 BST 2018

165

315.80

BATE

18226XJvlsr

Tue 14 Aug 08:35:54 BST 2018

165

318.40

CHIX

18226XJv6vj

Tue 14 Aug 11:43:39 BST 2018

164

314.40

XLON

18226XJvuc7

Tue 14 Aug 15:46:22 BST 2018

164

316.30

BATE

18226XJwxfm

Tue 14 Aug 09:52:17 BST 2018

164

315.85

CHIX

18226XJvi1q

Tue 14 Aug 15:55:43 BST 2018

160

316.95

CHIX

18226XJwzbg

Tue 14 Aug 16:05:25 BST 2018

160

316.55

BATE

18226XJx18j

Tue 14 Aug 08:39:18 BST 2018

160

318.85

CHIX

18226XJv7ir

Tue 14 Aug 16:04:53 BST 2018

159

316.40

XLON

18226XJx12z

Tue 14 Aug 15:49:47 BST 2018

158

317.00

XLON

18226XJwy91

Tue 14 Aug 08:39:18 BST 2018

157

318.85

XLON

18226XJv7in

Tue 14 Aug 14:13:07 BST 2018

156

315.90

XLON

18226XJwciz

Tue 14 Aug 15:09:02 BST 2018

156

313.45

BATE

18226XJwpg3

Tue 14 Aug 15:54:01 BST 2018

154

316.75

BATE

18226XJwz0v

Tue 14 Aug 12:02:09 BST 2018

154

313.80

XLON

18226XJvwbm

Tue 14 Aug 09:55:25 BST 2018

153

316.00

XLON

18226XJviic

Tue 14 Aug 13:35:23 BST 2018

150

314.70

XLON

18226XJw7w2

Tue 14 Aug 08:21:56 BST 2018

150

318.75

XLON

18226XJv4hn

Tue 14 Aug 14:23:43 BST 2018

149

314.70

XLON

18226XJwdzt

Tue 14 Aug 16:01:58 BST 2018

148

316.60

XLON

18226XJx0kv

Tue 14 Aug 14:35:29 BST 2018

147

314.70

CHIX

18226XJwh4n

Tue 14 Aug 16:19:43 BST 2018

146

316.10

BATE

18226XJx4qk

Tue 14 Aug 15:20:58 BST 2018

141

313.85

BATE

18226XJws4i

Tue 14 Aug 14:22:30 BST 2018

139

314.90

XLON

18226XJwdre

Tue 14 Aug 16:19:49 BST 2018

139

316.10

BATE

18226XJx4rr

Tue 14 Aug 09:13:19 BST 2018

138

318.40

XLON

18226XJvcli

Tue 14 Aug 10:10:03 BST 2018

137

316.25

XLON

18226XJvk9y

Tue 14 Aug 16:21:04 BST 2018

136

316.30

BATE

18226XJx57j

Tue 14 Aug 08:29:00 BST 2018

136

318.70

XLON

18226XJv5is

Tue 14 Aug 16:09:44 BST 2018

134

316.25

CHIX

18226XJx26w

Tue 14 Aug 08:38:05 BST 2018

133

318.50

CHIX

18226XJv78q

Tue 14 Aug 08:18:28 BST 2018

133

318.65

XLON

18226XJv416

Tue 14 Aug 16:01:45 BST 2018

133

316.50

BATE

18226XJx0je

Tue 14 Aug 11:37:09 BST 2018

133

315.15

XLON

18226XJvtq9

Tue 14 Aug 08:18:53 BST 2018

132

318.65

BATE

18226XJv42n

Tue 14 Aug 14:12:21 BST 2018

131

315.90

XLON

18226XJwcf7

Tue 14 Aug 08:54:42 BST 2018

131

319.00

BATE

18226XJv9tk

Tue 14 Aug 09:13:08 BST 2018

131

318.45

CHIX

18226XJvcl9

Tue 14 Aug 09:13:19 BST 2018

130

318.40

XLON

18226XJvclj

Tue 14 Aug 16:20:31 BST 2018

128

316.15

XLON

18226XJx51o

Tue 14 Aug 16:20:31 BST 2018

128

316.15

XLON

18226XJx51k

Tue 14 Aug 16:20:31 BST 2018

128

316.15

XLON

18226XJx51m

Tue 14 Aug 11:20:01 BST 2018

128

315.70

CHIX

18226XJvs7e

Tue 14 Aug 12:20:35 BST 2018

128

313.35

XLON

18226XJvykh

Tue 14 Aug 15:33:19 BST 2018

128

315.50

XLON

18226XJwuni

Tue 14 Aug 15:18:36 BST 2018

128

313.60

XLON

18226XJwrpi

Tue 14 Aug 14:31:30 BST 2018

128

314.95

XLON

18226XJwfrt

Tue 14 Aug 14:31:30 BST 2018

128

314.95

XLON

18226XJwfrq

Tue 14 Aug 08:42:23 BST 2018

126

319.20

XLON

18226XJv805

Tue 14 Aug 15:35:17 BST 2018

125

315.60

XLON

18226XJwv35

Tue 14 Aug 09:54:46 BST 2018

125

315.95

CHIX

18226XJvig2

Tue 14 Aug 12:29:54 BST 2018

125

313.20

CHIX

18226XJvzi2

Tue 14 Aug 16:14:11 BST 2018

125

316.60

CHIX

18226XJx3aj

Tue 14 Aug 15:39:15 BST 2018

125

316.05

XLON

18226XJww0m

Tue 14 Aug 14:57:55 BST 2018

125

314.45

CHIX

18226XJwme9

Tue 14 Aug 12:47:13 BST 2018

125

312.95

XLON

18226XJw1ls

Tue 14 Aug 10:02:43 BST 2018

125

315.95

XLON

18226XJvjcg

Tue 14 Aug 14:54:59 BST 2018

125

314.50

CHIX

18226XJwlt1

Tue 14 Aug 10:47:52 BST 2018

125

315.25

XLON

18226XJvo9f

Tue 14 Aug 15:52:02 BST 2018

125

316.50

CHIX

18226XJwyns

Tue 14 Aug 14:32:27 BST 2018

125

315.10

XLON

18226XJwg3t

Tue 14 Aug 15:25:37 BST 2018

125

314.20

CHIX

18226XJwt1b

Tue 14 Aug 16:07:44 BST 2018

125

316.45

CHIX

18226XJx1mu

Tue 14 Aug 15:26:36 BST 2018

125

314.70

CHIX

18226XJwt7c

Tue 14 Aug 16:09:57 BST 2018

125

316.25

CHIX

18226XJx291

Tue 14 Aug 15:49:41 BST 2018

125

317.00

CHIX

18226XJwy8i

Tue 14 Aug 10:15:42 BST 2018

125

316.30

CHIX

18226XJvku1

Tue 14 Aug 12:39:17 BST 2018

124

313.05

CHIX

18226XJw0nw

Tue 14 Aug 12:35:20 BST 2018

123

313.40

XLON

18226XJw04w

Tue 14 Aug 09:08:13 BST 2018

122

318.60

XLON

18226XJvbxy

Tue 14 Aug 08:04:40 BST 2018

121

319.95

CHIX

18226XJv0z0

Tue 14 Aug 11:32:17 BST 2018

121

315.50

XLON

18226XJvtaj

Tue 14 Aug 08:08:38 BST 2018

120

319.80

CHIX

18226XJv1on

Tue 14 Aug 08:28:36 BST 2018

119

318.75

XLON

18226XJv5h9

Tue 14 Aug 15:46:22 BST 2018

119

316.30

XLON

18226XJwxfh

Tue 14 Aug 13:41:12 BST 2018

118

315.05

BATE

18226XJw8iw

Tue 14 Aug 08:11:55 BST 2018

118

318.35

XLON

18226XJv2hx

Tue 14 Aug 10:10:14 BST 2018

116

316.15

XLON

18226XJvkba

Tue 14 Aug 14:43:14 BST 2018

115

314.20

XLON

18226XJwj3h

Tue 14 Aug 11:33:52 BST 2018

114

315.45

XLON

18226XJvtfn

Tue 14 Aug 10:43:38 BST 2018

112

315.70

XLON

18226XJvnrw

Tue 14 Aug 14:08:20 BST 2018

112

316.15

CHIX

18226XJwbt4

Tue 14 Aug 15:32:20 BST 2018

109

315.50

XLON

18226XJwugf

Tue 14 Aug 09:20:03 BST 2018

107

318.30

XLON

18226XJvdew

Tue 14 Aug 08:34:20 BST 2018

107

318.40

XLON

18226XJv6hu

Tue 14 Aug 10:47:00 BST 2018

106

315.20

XLON

18226XJvo5f

Tue 14 Aug 09:34:26 BST 2018

106

317.05

CHIX

18226XJvfg0

Tue 14 Aug 08:26:57 BST 2018

105

318.95

CHIX

18226XJv5ao

Tue 14 Aug 09:30:39 BST 2018

104

317.15

CHIX

18226XJveyo

Tue 14 Aug 12:05:45 BST 2018

104

313.50

BATE

18226XJvwyf

Tue 14 Aug 11:27:45 BST 2018

104

315.50

CHIX

18226XJvsu0

Tue 14 Aug 12:32:34 BST 2018

102

313.40

CHIX

18226XJvztt

Tue 14 Aug 10:10:03 BST 2018

102

316.30

CHIX

18226XJvk9v

Tue 14 Aug 14:02:04 BST 2018

102

316.00

BATE

18226XJway1

Tue 14 Aug 09:28:17 BST 2018

101

317.50

CHIX

18226XJvelb

Tue 14 Aug 15:07:05 BST 2018

100

313.55

CHIX

18226XJwozm

Tue 14 Aug 10:41:00 BST 2018

100

315.80

CHIX

18226XJvni1

Tue 14 Aug 10:47:35 BST 2018

100

315.25

XLON

18226XJvo7s

Tue 14 Aug 15:49:06 BST 2018

100

316.75

CHIX

18226XJwy0r

Tue 14 Aug 08:25:28 BST 2018

99

318.85

CHIX

18226XJv53o

Tue 14 Aug 09:11:21 BST 2018

99

318.45

CHIX

18226XJvce8

Tue 14 Aug 10:04:26 BST 2018

96

315.80

BATE

18226XJvjmp

Tue 14 Aug 10:53:45 BST 2018

96

315.45

CHIX

18226XJvoul

Tue 14 Aug 15:59:50 BST 2018

95

316.40

XLON

18226XJx01g

Tue 14 Aug 08:56:30 BST 2018

95

318.55

CHIX

18226XJva3t

Tue 14 Aug 08:54:42 BST 2018

92

319.00

BATE

18226XJv9tj

Tue 14 Aug 12:37:29 BST 2018

91

313.35

CHIX

18226XJw0fx

Tue 14 Aug 09:32:47 BST 2018

90

317.40

CHIX

18226XJvf9w

Tue 14 Aug 09:14:35 BST 2018

90

318.25

CHIX

18226XJvcum

Tue 14 Aug 09:24:30 BST 2018

88

317.45

CHIX

18226XJvdzx

Tue 14 Aug 08:43:27 BST 2018

88

318.75

XLON

18226XJv861

Tue 14 Aug 14:08:34 BST 2018

88

316.25

CHIX

18226XJwbug

Tue 14 Aug 12:11:33 BST 2018

88

313.20

XLON

18226XJvxkx

Tue 14 Aug 08:24:52 BST 2018

85

318.95

BATE

18226XJv4z8

Tue 14 Aug 14:58:18 BST 2018

84

314.60

CHIX

18226XJwmgf

Tue 14 Aug 09:35:09 BST 2018

84

317.05

CHIX

18226XJvfip

Tue 14 Aug 15:39:42 BST 2018

82

316.00

CHIX

18226XJww2v

Tue 14 Aug 10:47:36 BST 2018

82

315.25

CHIX

18226XJvo84

Tue 14 Aug 11:56:03 BST 2018

82

314.20

BATE

18226XJvvp6

Tue 14 Aug 13:52:11 BST 2018

81

316.15

BATE

18226XJw9u2

Tue 14 Aug 14:25:21 BST 2018

81

314.10

CHIX

18226XJwebk

Tue 14 Aug 14:23:50 BST 2018

80

314.65

XLON

18226XJwe0b

Tue 14 Aug 14:16:12 BST 2018

80

315.75

XLON

18226XJwcwc

Tue 14 Aug 16:24:28 BST 2018

80

316.60

XLON

18226XJx5zw

Tue 14 Aug 15:57:04 BST 2018

80

316.55

XLON

18226XJwzlf

Tue 14 Aug 15:46:22 BST 2018

79

316.30

CHIX

18226XJwxfe

Tue 14 Aug 13:52:06 BST 2018

79

316.10

XLON

18226XJw9tz

Tue 14 Aug 09:16:12 BST 2018

79

318.40

XLON

18226XJvd1q

Tue 14 Aug 08:40:23 BST 2018

79

319.05

XLON

18226XJv7pu

Tue 14 Aug 10:48:10 BST 2018

78

315.20

BATE

18226XJvob4

Tue 14 Aug 11:02:22 BST 2018

76

315.85

CHIX

18226XJvq1v

Tue 14 Aug 10:36:01 BST 2018

75

315.90

CHIX

18226XJvmz3

Tue 14 Aug 16:04:07 BST 2018

75

316.75

BATE

18226XJx0xr

Tue 14 Aug 09:20:07 BST 2018

74

318.30

CHIX

18226XJvdf7

Tue 14 Aug 10:11:47 BST 2018

73

316.05

XLON

18226XJvkhg

Tue 14 Aug 08:42:23 BST 2018

72

319.15

CHIX

18226XJv802

Tue 14 Aug 08:06:11 BST 2018

72

319.45

CHIX

18226XJv16h

Tue 14 Aug 09:48:45 BST 2018

71

316.15

BATE

18226XJvhim

Tue 14 Aug 08:34:20 BST 2018

71

318.40

BATE

18226XJv6hy

Tue 14 Aug 14:35:32 BST 2018

71

314.65

BATE

18226XJwh57

Tue 14 Aug 08:54:38 BST 2018

70

319.05

CHIX

18226XJv9su

Tue 14 Aug 15:15:21 BST 2018

69

313.70

XLON

18226XJwqym

Tue 14 Aug 10:41:06 BST 2018

68

315.80

CHIX

18226XJvnij

Tue 14 Aug 15:50:27 BST 2018

68

316.95

XLON

18226XJwyf4

Tue 14 Aug 08:08:38 BST 2018

66

319.75

XLON

18226XJv1oj

Tue 14 Aug 08:09:42 BST 2018

66

319.15

CHIX

18226XJv1y8

Tue 14 Aug 09:39:24 BST 2018

65

315.95

CHIX

18226XJvg80

Tue 14 Aug 09:34:36 BST 2018

65

317.15

XLON

18226XJvfgg

Tue 14 Aug 13:20:51 BST 2018

64

313.20

CHIX

18226XJw5vw

Tue 14 Aug 09:32:47 BST 2018

62

317.40

XLON

18226XJvf9s

Tue 14 Aug 15:15:37 BST 2018

62

313.70

CHIX

18226XJwr0h

Tue 14 Aug 09:17:48 BST 2018

62

318.20

XLON

18226XJvd6f

Tue 14 Aug 16:04:59 BST 2018

58

316.45

CHIX

18226XJx13g

Tue 14 Aug 08:22:36 BST 2018

58

319.00

CHIX

18226XJv4mz

Tue 14 Aug 13:53:42 BST 2018

57

315.95

XLON

18226XJw9zg

Tue 14 Aug 16:14:10 BST 2018

56

316.60

XLON

18226XJx3a8

Tue 14 Aug 08:01:21 BST 2018

56

320.55

XLON

18226XJv0au

Tue 14 Aug 10:24:30 BST 2018

55

315.80

CHIX

18226XJvlss

Tue 14 Aug 10:24:30 BST 2018

54

315.80

CHIX

18226XJvlsv

Tue 14 Aug 09:30:39 BST 2018

53

317.15

CHIX

18226XJveyq

Tue 14 Aug 12:33:21 BST 2018

53

313.30

CHIX

18226XJvzws

Tue 14 Aug 12:09:05 BST 2018

51

313.45

XLON

18226XJvxbn

Tue 14 Aug 08:08:42 BST 2018

50

319.70

XLON

18226XJv1p8

Tue 14 Aug 13:28:45 BST 2018

50

314.05

CHIX

18226XJw70q

Tue 14 Aug 10:41:06 BST 2018

49

315.80

BATE

18226XJvnii

Tue 14 Aug 14:00:18 BST 2018

46

316.15

CHIX

18226XJwaqh

Tue 14 Aug 08:26:47 BST 2018

45

319.00

XLON

18226XJv598

Tue 14 Aug 13:16:18 BST 2018

45

312.90

XLON

18226XJw52y

Tue 14 Aug 09:42:03 BST 2018

45

315.85

XLON

18226XJvgqa

Tue 14 Aug 08:34:20 BST 2018

43

318.40

CHIX

18226XJv6i1

Tue 14 Aug 10:41:06 BST 2018

41

315.80

XLON

18226XJvnih

Tue 14 Aug 14:59:01 BST 2018

41

314.60

CHIX

18226XJwmlp

Tue 14 Aug 08:42:23 BST 2018

39

319.20

XLON

18226XJv806

Tue 14 Aug 08:07:18 BST 2018

38

320.10

BATE

18226XJv1eu

Tue 14 Aug 13:28:45 BST 2018

38

314.05

XLON

18226XJw70k

Tue 14 Aug 15:09:54 BST 2018

37

313.75

CHIX

18226XJwpp2

Tue 14 Aug 14:32:22 BST 2018

37

315.05

XLON

18226XJwg3e

Tue 14 Aug 08:18:13 BST 2018

35

318.85

XLON

18226XJv3z2

Tue 14 Aug 10:06:55 BST 2018

35

315.95

CHIX

18226XJvjz2

Tue 14 Aug 08:18:53 BST 2018

32

318.65

XLON

18226XJv42j

Tue 14 Aug 13:58:30 BST 2018

30

316.25

XLON

18226XJwai9

Tue 14 Aug 11:34:15 BST 2018

30

315.40

XLON

18226XJvthg

Tue 14 Aug 09:28:17 BST 2018

29

317.50

BATE

18226XJvelc

Tue 14 Aug 16:04:53 BST 2018

28

316.40

XLON

18226XJx12y

Tue 14 Aug 15:30:11 BST 2018

26

315.35

BATE

18226XJwtzw

Tue 14 Aug 08:07:18 BST 2018

25

320.10

CHIX

18226XJv1es

Tue 14 Aug 08:00:59 BST 2018

25

320.45

XLON

18226XJv084

Tue 14 Aug 08:18:27 BST 2018

23

318.75

BATE

18226XJv40y

Tue 14 Aug 10:36:01 BST 2018

21

315.85

XLON

18226XJvmyv

Tue 14 Aug 11:33:46 BST 2018

21

315.50

XLON

18226XJvtfd

Tue 14 Aug 12:58:36 BST 2018

20

312.95

CHIX

18226XJw2vw

Tue 14 Aug 14:49:24 BST 2018

20

314.25

BATE

18226XJwki2

Tue 14 Aug 11:20:01 BST 2018

19

315.75

CHIX

18226XJvs77

Tue 14 Aug 08:04:46 BST 2018

19

319.85

XLON

18226XJv0zg

Tue 14 Aug 16:23:20 BST 2018

19

316.45

CHIX

18226XJx5o6

Tue 14 Aug 08:56:57 BST 2018

17

318.50

BATE

18226XJva5n

Tue 14 Aug 10:24:30 BST 2018

16

315.80

BATE

18226XJvlst

Tue 14 Aug 10:24:30 BST 2018

16

315.80

BATE

18226XJvlsw

Tue 14 Aug 08:45:22 BST 2018

16

318.80

XLON

18226XJv8fj

Tue 14 Aug 11:02:23 BST 2018

14

315.85

CHIX

18226XJvq21

Tue 14 Aug 08:34:20 BST 2018

13

318.45

CHIX

18226XJv6i5

Tue 14 Aug 08:15:53 BST 2018

12

318.40

XLON

18226XJv3nh

Tue 14 Aug 12:58:36 BST 2018

12

312.95

CHIX

18226XJw2vu

Tue 14 Aug 13:35:19 BST 2018

12

314.70

XLON

18226XJw7vk

Tue 14 Aug 15:49:36 BST 2018

12

316.95

CHIX

18226XJwy7a

Tue 14 Aug 09:14:35 BST 2018

11

318.25

XLON

18226XJvcub

Tue 14 Aug 08:45:22 BST 2018

10

318.80

XLON

18226XJv8fh

Tue 14 Aug 11:14:48 BST 2018

9

315.75

XLON

18226XJvrnv

Tue 14 Aug 14:25:41 BST 2018

9

314.10

CHIX

18226XJwee1

Tue 14 Aug 12:02:09 BST 2018

8

313.80

XLON

18226XJvwbl

Tue 14 Aug 08:54:30 BST 2018

6

319.05

XLON

18226XJv9r5

Tue 14 Aug 12:29:39 BST 2018

5

313.20

XLON

18226XJvzhb

Tue 14 Aug 12:29:26 BST 2018

5

313.15

XLON

18226XJvzgf

Tue 14 Aug 13:19:13 BST 2018

5

313.30

CHIX

18226XJw5mv

Tue 14 Aug 14:41:22 BST 2018

4

314.15

XLON

18226XJwint

Tue 14 Aug 09:37:26 BST 2018

3

316.35

XLON

18226XJvfth

Tue 14 Aug 13:18:03 BST 2018

2

313.25

CHIX

18226XJw5fc

Tue 14 Aug 15:09:54 BST 2018

1

313.75

CHIX

18226XJwpp1

Tue 14 Aug 11:54:02 BST 2018

1

314.00

CHIX

18226XJvvi3

Tue 14 Aug 15:58:33 BST 2018

1

316.55

CHIX

18226XJwzvr

Tue 14 Aug 08:17:55 BST 2018

1

318.85

CHIX

18226XJv3xi

Tue 14 Aug 13:25:29 BST 2018

1

314.00

CHIX

18226XJw6lq

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSKMGMRVDZGRZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings