Transaction in Own Shares

RNS Number : 9430R
Glencore PLC
05 March 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

05 March 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,749,736

Lowest price paid per share (GBp):

303.9500

Highest price paid per share (GBp):

307.5000

Volume weighted average price paid per share (GBp):

305.8524

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 686,722,991 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,899,477,075. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

305.8428

1,496,927

BATS

305.8589

106,063

Chi-X

305.8643

1,146,746

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         05 March 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Tue 05 Mar 00:00:11 BST 2019

485

305.00

XLON

19064XJwgq3

Tue 05 Mar 00:02:07 BST 2019

770

305.70

CHIX

19064XJwh89

Tue 05 Mar 00:03:14 BST 2019

272

305.15

XLON

19064XJwhcw

Tue 05 Mar 00:03:14 BST 2019

981

305.15

XLON

19064XJwhcv

Tue 05 Mar 00:03:14 BST 2019

553

305.15

CHIX

19064XJwhcy

Tue 05 Mar 00:03:14 BST 2019

523

305.15

CHIX

19064XJwhcx

Tue 05 Mar 00:03:14 BST 2019

758

305.15

CHIX

19064XJwhcz

Tue 05 Mar 00:03:14 BST 2019

551

305.10

CHIX

19064XJwhd1

Tue 05 Mar 00:03:14 BST 2019

1035

305.10

XLON

19064XJwhd0

Tue 05 Mar 00:03:15 BST 2019

498

305.00

XLON

19064XJwhd2

Tue 05 Mar 00:03:15 BST 2019

513

305.00

CHIX

19064XJwhd3

Tue 05 Mar 00:03:49 BST 2019

1249

305.00

XLON

19064XJwhgg

Tue 05 Mar 00:04:23 BST 2019

10

305.00

XLON

19064XJwhiu

Tue 05 Mar 00:04:23 BST 2019

82

305.00

XLON

19064XJwhit

Tue 05 Mar 00:04:23 BST 2019

553

305.00

XLON

19064XJwhis

Tue 05 Mar 00:04:23 BST 2019

337

305.00

XLON

19064XJwhir

Tue 05 Mar 00:04:23 BST 2019

513

305.00

CHIX

19064XJwhix

Tue 05 Mar 00:04:23 BST 2019

513

305.00

CHIX

19064XJwhiw

Tue 05 Mar 00:04:23 BST 2019

609

305.00

CHIX

19064XJwhiv

Tue 05 Mar 00:04:54 BST 2019

756

305.00

XLON

19064XJwhlv

Tue 05 Mar 00:04:54 BST 2019

727

305.00

CHIX

19064XJwhlx

Tue 05 Mar 00:04:54 BST 2019

513

305.00

CHIX

19064XJwhlw

Tue 05 Mar 00:05:59 BST 2019

614

305.30

XLON

19064XJwhrz

Tue 05 Mar 00:05:59 BST 2019

265

305.30

CHIX

19064XJwhs1

Tue 05 Mar 00:05:59 BST 2019

513

305.30

CHIX

19064XJwhs0

Tue 05 Mar 00:06:01 BST 2019

513

305.30

CHIX

19064XJwhs7

Tue 05 Mar 00:06:01 BST 2019

616

305.30

XLON

19064XJwhs8

Tue 05 Mar 00:06:17 BST 2019

513

305.30

CHIX

19064XJwhtj

Tue 05 Mar 00:06:17 BST 2019

180

305.30

XLON

19064XJwhtl

Tue 05 Mar 00:06:17 BST 2019

418

305.30

XLON

19064XJwhtk

Tue 05 Mar 00:08:01 BST 2019

494

305.65

XLON

19064XJwi30

Tue 05 Mar 00:08:01 BST 2019

512

305.65

CHIX

19064XJwi31

Tue 05 Mar 00:08:02 BST 2019

505

305.55

CHIX

19064XJwi32

Tue 05 Mar 00:08:11 BST 2019

75

305.50

CHIX

19064XJwi3f

Tue 05 Mar 00:08:11 BST 2019

243

305.50

CHIX

19064XJwi3e

Tue 05 Mar 00:08:11 BST 2019

183

305.50

CHIX

19064XJwi3g

Tue 05 Mar 00:08:11 BST 2019

12

305.35

XLON

19064XJwi3h

Tue 05 Mar 00:08:18 BST 2019

513

305.30

CHIX

19064XJwi4c

Tue 05 Mar 00:08:18 BST 2019

576

305.30

XLON

19064XJwi4d

Tue 05 Mar 00:08:19 BST 2019

393

305.30

CHIX

19064XJwi4g

Tue 05 Mar 00:08:28 BST 2019

513

305.30

CHIX

19064XJwi5j

Tue 05 Mar 00:08:32 BST 2019

506

305.30

XLON

19064XJwi65

Tue 05 Mar 00:08:46 BST 2019

489

305.30

CHIX

19064XJwi7a

Tue 05 Mar 00:08:46 BST 2019

228

305.35

CHIX

19064XJwi79

Tue 05 Mar 00:09:18 BST 2019

372

305.10

CHIX

19064XJwib0

Tue 05 Mar 00:09:18 BST 2019

303

305.10

CHIX

19064XJwiaz

Tue 05 Mar 00:09:18 BST 2019

1526

305.00

XLON

19064XJwib1

Tue 05 Mar 00:09:18 BST 2019

743

305.00

CHIX

19064XJwib2

Tue 05 Mar 00:09:47 BST 2019

53

305.00

XLON

19064XJwifs

Tue 05 Mar 00:09:47 BST 2019

334

305.05

XLON

19064XJwifu

Tue 05 Mar 00:09:47 BST 2019

5580

305.05

XLON

19064XJwift

Tue 05 Mar 00:09:47 BST 2019

1600

305.05

XLON

19064XJwifv

Tue 05 Mar 00:09:47 BST 2019

177

305.05

CHIX

19064XJwifx

Tue 05 Mar 00:09:47 BST 2019

1930

305.05

CHIX

19064XJwifw

Tue 05 Mar 00:09:47 BST 2019

147

305.05

BATE

19064XJwify

Tue 05 Mar 00:12:24 BST 2019

1500

305.90

XLON

19064XJwiwo

Tue 05 Mar 00:12:29 BST 2019

402

306.00

XLON

19064XJwiwy

Tue 05 Mar 00:12:29 BST 2019

1764

306.05

XLON

19064XJwiwz

Tue 05 Mar 00:12:45 BST 2019

512

305.95

CHIX

19064XJwiz4

Tue 05 Mar 00:12:45 BST 2019

3143

306.03

CHIX

19064XJwiz5

Tue 05 Mar 00:12:47 BST 2019

1700

306.05

XLON

19064XJwizc

Tue 05 Mar 00:12:52 BST 2019

443

306.05

XLON

19064XJwizu

Tue 05 Mar 00:12:52 BST 2019

750

306.05

XLON

19064XJwizt

Tue 05 Mar 00:13:05 BST 2019

465

306.00

CHIX

19064XJwj0r

Tue 05 Mar 00:13:05 BST 2019

963

306.00

XLON

19064XJwj0s

Tue 05 Mar 00:13:05 BST 2019

1000

306.00

CHIX

19064XJwj0t

Tue 05 Mar 00:13:06 BST 2019

600

306.00

XLON

19064XJwj0z

Tue 05 Mar 00:13:08 BST 2019

75

306.00

XLON

19064XJwj18

Tue 05 Mar 00:13:10 BST 2019

707

305.90

CHIX

19064XJwj1f

Tue 05 Mar 00:13:10 BST 2019

2

305.90

XLON

19064XJwj1g

Tue 05 Mar 00:13:10 BST 2019

1

305.90

XLON

19064XJwj1h

Tue 05 Mar 00:13:10 BST 2019

382

305.95

CHIX

19064XJwj1i

Tue 05 Mar 00:13:10 BST 2019

75

305.95

BATE

19064XJwj1j

Tue 05 Mar 00:13:10 BST 2019

750

305.95

XLON

19064XJwj1k

Tue 05 Mar 00:13:10 BST 2019

1500

305.95

XLON

19064XJwj1l

Tue 05 Mar 00:13:19 BST 2019

60

305.90

XLON

19064XJwj2d

Tue 05 Mar 00:13:19 BST 2019

21

305.90

XLON

19064XJwj2c

Tue 05 Mar 00:13:19 BST 2019

645

305.85

XLON

19064XJwj2f

Tue 05 Mar 00:13:19 BST 2019

1

305.90

XLON

19064XJwj2e

Tue 05 Mar 00:13:19 BST 2019

512

305.85

CHIX

19064XJwj2g

Tue 05 Mar 00:13:19 BST 2019

12865

305.85

XLON

19064XJwj2h

Tue 05 Mar 00:13:32 BST 2019

672

305.85

CHIX

19064XJwj36

Tue 05 Mar 00:14:55 BST 2019

364

306.15

CHIX

19064XJwj9r

Tue 05 Mar 00:15:02 BST 2019

5

306.15

XLON

19064XJwjag

Tue 05 Mar 00:15:21 BST 2019

898

306.15

XLON

19064XJwjcb

Tue 05 Mar 00:15:21 BST 2019

200

306.15

CHIX

19064XJwjcd

Tue 05 Mar 00:15:21 BST 2019

511

306.15

CHIX

19064XJwjcc

Tue 05 Mar 00:15:21 BST 2019

862

306.15

XLON

19064XJwjce

Tue 05 Mar 00:15:36 BST 2019

1500

306.10

XLON

19064XJwjf9

Tue 05 Mar 00:15:36 BST 2019

511

306.05

CHIX

19064XJwjfa

Tue 05 Mar 00:15:36 BST 2019

22

306.10

XLON

19064XJwjfc

Tue 05 Mar 00:15:36 BST 2019

24

306.10

XLON

19064XJwjfb

Tue 05 Mar 00:15:36 BST 2019

121

306.10

CHIX

19064XJwjfd

Tue 05 Mar 00:15:37 BST 2019

1500

306.10

XLON

19064XJwjfe

Tue 05 Mar 00:15:37 BST 2019

923

306.00

XLON

19064XJwjfg

Tue 05 Mar 00:15:37 BST 2019

416

306.05

XLON

19064XJwjff

Tue 05 Mar 00:15:39 BST 2019

359

306.00

CHIX

19064XJwjfj

Tue 05 Mar 00:15:39 BST 2019

511

306.00

CHIX

19064XJwjfk

Tue 05 Mar 00:15:39 BST 2019

13

306.00

XLON

19064XJwjfl

Tue 05 Mar 00:16:20 BST 2019

300

306.00

CHIX

19064XJwjja

Tue 05 Mar 00:16:20 BST 2019

1600

306.00

XLON

19064XJwjjb

Tue 05 Mar 00:16:22 BST 2019

1600

305.95

XLON

19064XJwjjg

Tue 05 Mar 00:16:22 BST 2019

50

306.00

BATE

19064XJwjjh

Tue 05 Mar 00:16:55 BST 2019

567

306.15

CHIX

19064XJwjmw

Tue 05 Mar 00:16:55 BST 2019

206

306.15

CHIX

19064XJwjmv

Tue 05 Mar 00:16:55 BST 2019

349

306.10

XLON

19064XJwjmx

Tue 05 Mar 00:16:55 BST 2019

744

306.00

CHIX

19064XJwjmz

Tue 05 Mar 00:16:55 BST 2019

454

306.00

CHIX

19064XJwjmy

Tue 05 Mar 00:16:56 BST 2019

1500

306.05

XLON

19064XJwjn0

Tue 05 Mar 00:16:56 BST 2019

1440

306.05

XLON

19064XJwjn1

Tue 05 Mar 00:17:05 BST 2019

645

305.95

CHIX

19064XJwjoi

Tue 05 Mar 00:17:05 BST 2019

395

305.95

CHIX

19064XJwjoh

Tue 05 Mar 00:17:05 BST 2019

751

305.95

CHIX

19064XJwjoj

Tue 05 Mar 00:17:05 BST 2019

375

305.90

CHIX

19064XJwjok

Tue 05 Mar 00:17:42 BST 2019

967

306.00

XLON

19064XJwjr5

Tue 05 Mar 00:17:42 BST 2019

515

306.00

CHIX

19064XJwjr8

Tue 05 Mar 00:17:42 BST 2019

293

306.00

CHIX

19064XJwjr9

Tue 05 Mar 00:17:54 BST 2019

849

306.05

CHIX

19064XJwjsh

Tue 05 Mar 00:18:18 BST 2019

674

306.15

CHIX

19064XJwjvl

Tue 05 Mar 00:18:18 BST 2019

79

306.15

XLON

19064XJwjvm

Tue 05 Mar 00:18:19 BST 2019

150

306.15

XLON

19064XJwjvo

Tue 05 Mar 00:18:19 BST 2019

1500

306.15

XLON

19064XJwjvn

Tue 05 Mar 00:18:41 BST 2019

1500

306.40

XLON

19064XJwjxf

Tue 05 Mar 00:18:41 BST 2019

150

306.40

XLON

19064XJwjxg

Tue 05 Mar 00:18:41 BST 2019

960

306.40

XLON

19064XJwjxh

Tue 05 Mar 00:18:41 BST 2019

800

306.40

CHIX

19064XJwjxi

Tue 05 Mar 00:18:59 BST 2019

786

306.25

CHIX

19064XJwjzw

Tue 05 Mar 00:18:59 BST 2019

295

306.15

CHIX

19064XJwjzx

Tue 05 Mar 00:18:59 BST 2019

150

306.20

XLON

19064XJwjzz

Tue 05 Mar 00:18:59 BST 2019

1500

306.20

XLON

19064XJwjzy

Tue 05 Mar 00:19:48 BST 2019

737

306.15

XLON

19064XJwk3s

Tue 05 Mar 00:19:48 BST 2019

371

306.15

XLON

19064XJwk3o

Tue 05 Mar 00:19:48 BST 2019

12

306.15

XLON

19064XJwk3r

Tue 05 Mar 00:19:48 BST 2019

511

306.15

CHIX

19064XJwk3q

Tue 05 Mar 00:19:48 BST 2019

511

306.15

CHIX

19064XJwk3l

Tue 05 Mar 00:19:48 BST 2019

533

306.15

CHIX

19064XJwk3n

Tue 05 Mar 00:19:48 BST 2019

1294

306.10

XLON

19064XJwk3t

Tue 05 Mar 00:19:48 BST 2019

1052

306.10

XLON

19064XJwk3u

Tue 05 Mar 00:19:48 BST 2019

631

306.10

CHIX

19064XJwk3v

Tue 05 Mar 00:19:48 BST 2019

560

306.10

CHIX

19064XJwk3w

Tue 05 Mar 00:19:48 BST 2019

459

306.10

XLON

19064XJwk3x

Tue 05 Mar 00:19:48 BST 2019

2

306.15

XLON

19064XJwk3y

Tue 05 Mar 00:19:48 BST 2019

1189

306.15

BATE

19064XJwk3z

Tue 05 Mar 00:20:02 BST 2019

1679

305.80

XLON

19064XJwk55

Tue 05 Mar 00:20:02 BST 2019

1040

305.80

CHIX

19064XJwk56

Tue 05 Mar 00:20:02 BST 2019

455

305.80

XLON

19064XJwk57

Tue 05 Mar 00:20:22 BST 2019

512

305.65

CHIX

19064XJwk7k

Tue 05 Mar 00:20:22 BST 2019

405

305.65

XLON

19064XJwk7l

Tue 05 Mar 00:20:44 BST 2019

31

305.50

XLON

19064XJwk8s

Tue 05 Mar 00:21:01 BST 2019

586

305.65

XLON

19064XJwkas

Tue 05 Mar 00:21:34 BST 2019

721

305.65

XLON

19064XJwkcj

Tue 05 Mar 00:21:34 BST 2019

362

305.65

XLON

19064XJwkck

Tue 05 Mar 00:21:34 BST 2019

512

305.65

CHIX

19064XJwkcl

Tue 05 Mar 00:21:34 BST 2019

205

305.65

CHIX

19064XJwkcm

Tue 05 Mar 00:21:34 BST 2019

524

305.65

CHIX

19064XJwkco

Tue 05 Mar 00:21:34 BST 2019

307

305.65

CHIX

19064XJwkcn

Tue 05 Mar 00:21:34 BST 2019

298

305.65

CHIX

19064XJwkcp

Tue 05 Mar 00:21:48 BST 2019

375

305.55

CHIX

19064XJwkdg

Tue 05 Mar 00:21:48 BST 2019

1000

305.55

CHIX

19064XJwkdf

Tue 05 Mar 00:22:03 BST 2019

2772

305.55

XLON

19064XJwkec

Tue 05 Mar 00:22:04 BST 2019

1570

305.55

XLON

19064XJwkei

Tue 05 Mar 00:22:07 BST 2019

1058

305.55

XLON

19064XJwkf7

Tue 05 Mar 00:22:38 BST 2019

1062

305.60

XLON

19064XJwkgz

Tue 05 Mar 00:22:38 BST 2019

566

305.60

CHIX

19064XJwkh0

Tue 05 Mar 00:23:21 BST 2019

4990

305.75

XLON

19064XJwkk1

Tue 05 Mar 00:23:23 BST 2019

121

305.75

CHIX

19064XJwkk7

Tue 05 Mar 00:23:23 BST 2019

800

305.75

BATE

19064XJwkk8

Tue 05 Mar 00:23:23 BST 2019

861

305.75

XLON

19064XJwkk9

Tue 05 Mar 00:23:23 BST 2019

732

305.75

XLON

19064XJwkka

Tue 05 Mar 00:23:27 BST 2019

36

305.70

XLON

19064XJwkkm

Tue 05 Mar 00:23:31 BST 2019

1000

305.70

XLON

19064XJwkks

Tue 05 Mar 00:23:32 BST 2019

1500

305.70

XLON

19064XJwkkt

Tue 05 Mar 00:23:35 BST 2019

4

305.65

XLON

19064XJwkl1

Tue 05 Mar 00:23:35 BST 2019

540

305.65

XLON

19064XJwkl0

Tue 05 Mar 00:23:35 BST 2019

137

305.65

XLON

19064XJwkl2

Tue 05 Mar 00:23:35 BST 2019

430

305.65

CHIX

19064XJwkl4

Tue 05 Mar 00:23:35 BST 2019

512

305.65

CHIX

19064XJwkl3

Tue 05 Mar 00:23:36 BST 2019

488

305.65

CHIX

19064XJwkla

Tue 05 Mar 00:24:48 BST 2019

150

305.70

XLON

19064XJwkq1

Tue 05 Mar 00:24:48 BST 2019

1500

305.70

XLON

19064XJwkq0

Tue 05 Mar 00:24:48 BST 2019

9

305.70

XLON

19064XJwkq2

Tue 05 Mar 00:24:48 BST 2019

1800

305.70

XLON

19064XJwkq4

Tue 05 Mar 00:24:48 BST 2019

6

305.70

XLON

19064XJwkq3

Tue 05 Mar 00:24:48 BST 2019

1500

305.70

XLON

19064XJwkq5

Tue 05 Mar 00:24:48 BST 2019

1134

305.70

XLON

19064XJwkq6

Tue 05 Mar 00:24:48 BST 2019

423

305.70

XLON

19064XJwkq7

Tue 05 Mar 00:24:48 BST 2019

1500

305.70

XLON

19064XJwkqa

Tue 05 Mar 00:24:50 BST 2019

1500

305.60

XLON

19064XJwkqc

Tue 05 Mar 00:25:34 BST 2019

1272

305.70

XLON

19064XJwktc

Tue 05 Mar 00:25:37 BST 2019

760

305.70

XLON

19064XJwktx

Tue 05 Mar 00:25:37 BST 2019

1000

305.70

CHIX

19064XJwkty

Tue 05 Mar 00:25:48 BST 2019

418

305.70

XLON

19064XJwku7

Tue 05 Mar 00:25:48 BST 2019

512

305.70

CHIX

19064XJwku8

Tue 05 Mar 00:25:48 BST 2019

449

305.70

CHIX

19064XJwku9

Tue 05 Mar 00:26:03 BST 2019

736

305.60

XLON

19064XJwkve

Tue 05 Mar 00:26:03 BST 2019

440

305.60

CHIX

19064XJwkvg

Tue 05 Mar 00:26:03 BST 2019

512

305.60

CHIX

19064XJwkvf

Tue 05 Mar 00:26:03 BST 2019

276

305.60

CHIX

19064XJwkvh

Tue 05 Mar 00:26:03 BST 2019

861

305.55

XLON

19064XJwkvi

Tue 05 Mar 00:26:03 BST 2019

113

305.55

XLON

19064XJwkvj

Tue 05 Mar 00:26:03 BST 2019

144

305.55

XLON

19064XJwkvm

Tue 05 Mar 00:26:40 BST 2019

229

305.50

CHIX

19064XJwkya

Tue 05 Mar 00:26:40 BST 2019

376

305.50

CHIX

19064XJwkyc

Tue 05 Mar 00:26:40 BST 2019

106

305.50

CHIX

19064XJwky8

Tue 05 Mar 00:26:40 BST 2019

512

305.50

CHIX

19064XJwky7

Tue 05 Mar 00:26:40 BST 2019

227

305.50

BATE

19064XJwkyb

Tue 05 Mar 00:26:40 BST 2019

227

305.50

BATE

19064XJwky9

Tue 05 Mar 00:26:40 BST 2019

687

305.50

XLON

19064XJwkyd

Tue 05 Mar 00:26:51 BST 2019

623

305.45

CHIX

19064XJwkz7

Tue 05 Mar 00:26:51 BST 2019

1050

305.45

XLON

19064XJwkz8

Tue 05 Mar 00:26:51 BST 2019

1

305.45

BATE

19064XJwkza

Tue 05 Mar 00:26:51 BST 2019

227

305.45

BATE

19064XJwkz9

Tue 05 Mar 00:26:52 BST 2019

1000

305.35

CHIX

19064XJwkzc

Tue 05 Mar 00:26:52 BST 2019

100

305.35

CHIX

19064XJwkzd

Tue 05 Mar 00:26:55 BST 2019

1500

305.30

XLON

19064XJwkzo

Tue 05 Mar 00:27:15 BST 2019

650

305.45

XLON

19064XJwl12

Tue 05 Mar 00:27:15 BST 2019

1000

305.45

CHIX

19064XJwl13

Tue 05 Mar 00:27:15 BST 2019

340

305.45

XLON

19064XJwl14

Tue 05 Mar 00:27:42 BST 2019

397

305.45

CHIX

19064XJwl2y

Tue 05 Mar 00:27:42 BST 2019

193

305.50

XLON

19064XJwl31

Tue 05 Mar 00:27:42 BST 2019

1600

305.50

XLON

19064XJwl30

Tue 05 Mar 00:27:42 BST 2019

383

305.50

XLON

19064XJwl2z

Tue 05 Mar 00:27:42 BST 2019

411

305.50

BATE

19064XJwl33

Tue 05 Mar 00:27:42 BST 2019

127

305.50

BATE

19064XJwl32

Tue 05 Mar 00:27:42 BST 2019

600

305.50

XLON

19064XJwl34

Tue 05 Mar 00:28:13 BST 2019

760

305.55

XLON

19064XJwl4q

Tue 05 Mar 00:28:13 BST 2019

1000

305.55

CHIX

19064XJwl4r

Tue 05 Mar 00:28:15 BST 2019

600

305.55

XLON

19064XJwl57

Tue 05 Mar 00:28:19 BST 2019

1500

305.55

XLON

19064XJwl5u

Tue 05 Mar 00:28:19 BST 2019

150

305.55

XLON

19064XJwl5v

Tue 05 Mar 00:28:47 BST 2019

1238

305.70

XLON

19064XJwl7u

Tue 05 Mar 00:28:49 BST 2019

633

305.75

XLON

19064XJwl8g

Tue 05 Mar 00:29:13 BST 2019

90

306.10

XLON

19064XJwl9w

Tue 05 Mar 00:29:13 BST 2019

280

306.10

CHIX

19064XJwl9x

Tue 05 Mar 00:29:13 BST 2019

273

306.10

BATE

19064XJwl9y

Tue 05 Mar 00:29:23 BST 2019

299

306.30

XLON

19064XJwlba

Tue 05 Mar 00:29:23 BST 2019

225

306.30

XLON

19064XJwlb9

Tue 05 Mar 00:29:23 BST 2019

39

306.30

XLON

19064XJwlb6

Tue 05 Mar 00:29:23 BST 2019

90

306.30

XLON

19064XJwlb2

Tue 05 Mar 00:29:23 BST 2019

33

306.30

XLON

19064XJwlb1

Tue 05 Mar 00:29:23 BST 2019

75

306.30

XLON

19064XJwlb4

Tue 05 Mar 00:29:23 BST 2019

285

306.30

XLON

19064XJwlb0

Tue 05 Mar 00:29:23 BST 2019

111

306.30

BATE

19064XJwlb5

Tue 05 Mar 00:29:23 BST 2019

349

306.30

BATE

19064XJwlb8

Tue 05 Mar 00:29:23 BST 2019

22

306.30

BATE

19064XJwlb7

Tue 05 Mar 00:29:23 BST 2019

266

306.30

BATE

19064XJwlb3

Tue 05 Mar 00:29:23 BST 2019

1663

306.30

XLON

19064XJwlbb

Tue 05 Mar 00:29:23 BST 2019

218

306.30

CHIX

19064XJwlbc

Tue 05 Mar 00:29:24 BST 2019

320

306.30

XLON

19064XJwlbd

Tue 05 Mar 00:29:24 BST 2019

1000

306.30

CHIX

19064XJwlbe

Tue 05 Mar 00:29:29 BST 2019

511

306.30

CHIX

19064XJwlbw

Tue 05 Mar 00:29:29 BST 2019

350

306.30

XLON

19064XJwlbx

Tue 05 Mar 00:29:29 BST 2019

215

306.30

CHIX

19064XJwlbz

Tue 05 Mar 00:29:29 BST 2019

1000

306.30

CHIX

19064XJwlby

Tue 05 Mar 00:29:54 BST 2019

1542

306.35

XLON

19064XJwlfc

Tue 05 Mar 00:29:54 BST 2019

842

306.30

XLON

19064XJwlff

Tue 05 Mar 00:29:54 BST 2019

511

306.30

CHIX

19064XJwlfg

Tue 05 Mar 00:29:55 BST 2019

499

306.30

CHIX

19064XJwlfw

Tue 05 Mar 00:29:55 BST 2019

542

306.25

XLON

19064XJwlg3

Tue 05 Mar 00:29:55 BST 2019

2129

306.25

XLON

19064XJwlg2

Tue 05 Mar 00:29:55 BST 2019

511

306.25

CHIX

19064XJwlg6

Tue 05 Mar 00:29:55 BST 2019

1036

306.25

CHIX

19064XJwlg5

Tue 05 Mar 00:29:56 BST 2019

715

306.15

XLON

19064XJwlgo

Tue 05 Mar 00:29:56 BST 2019

1462

306.15

XLON

19064XJwlgp

Tue 05 Mar 00:29:56 BST 2019

464

306.15

CHIX

19064XJwlgq

Tue 05 Mar 00:29:56 BST 2019

68

306.15

BATE

19064XJwlgr

Tue 05 Mar 00:29:56 BST 2019

139

306.15

BATE

19064XJwlgt

Tue 05 Mar 00:29:56 BST 2019

697

306.15

CHIX

19064XJwlgs

Tue 05 Mar 00:29:56 BST 2019

252

306.15

CHIX

19064XJwlgu

Tue 05 Mar 00:31:00 BST 2019

1343

306.05

XLON

19064XJwllx

Tue 05 Mar 00:31:00 BST 2019

744

306.10

XLON

19064XJwllw

Tue 05 Mar 00:31:00 BST 2019

511

306.10

CHIX

19064XJwlly

Tue 05 Mar 00:31:01 BST 2019

82

306.15

XLON

19064XJwlm6

Tue 05 Mar 00:32:02 BST 2019

511

306.50

CHIX

19064XJwlqm

Tue 05 Mar 00:32:02 BST 2019

796

306.50

XLON

19064XJwlqn

Tue 05 Mar 00:32:02 BST 2019

1500

306.50

XLON

19064XJwlqo

Tue 05 Mar 00:32:13 BST 2019

1653

306.50

XLON

19064XJwlrk

Tue 05 Mar 00:32:13 BST 2019

806

306.50

CHIX

19064XJwlrl

Tue 05 Mar 00:32:13 BST 2019

920

306.45

CHIX

19064XJwlrm

Tue 05 Mar 00:32:13 BST 2019

1887

306.45

XLON

19064XJwlrn

Tue 05 Mar 00:32:13 BST 2019

1

306.45

XLON

19064XJwlro

Tue 05 Mar 00:32:36 BST 2019

8

306.35

XLON

19064XJwlu0

Tue 05 Mar 00:32:36 BST 2019

34

306.35

XLON

19064XJwlu2

Tue 05 Mar 00:32:36 BST 2019

481

306.35

XLON

19064XJwltz

Tue 05 Mar 00:32:36 BST 2019

849

306.35

XLON

19064XJwlty

Tue 05 Mar 00:32:36 BST 2019

511

306.35

CHIX

19064XJwlu4

Tue 05 Mar 00:32:36 BST 2019

511

306.35

CHIX

19064XJwlu1

Tue 05 Mar 00:32:36 BST 2019

226

306.35

CHIX

19064XJwlu3

Tue 05 Mar 00:32:55 BST 2019

500

306.30

CHIX

19064XJwluw

Tue 05 Mar 00:32:55 BST 2019

289

306.30

CHIX

19064XJwluy

Tue 05 Mar 00:32:55 BST 2019

17

306.30

CHIX

19064XJwlux

Tue 05 Mar 00:32:55 BST 2019

2059

306.25

XLON

19064XJwluz

Tue 05 Mar 00:32:55 BST 2019

311

306.25

CHIX

19064XJwlv1

Tue 05 Mar 00:32:55 BST 2019

1002

306.25

CHIX

19064XJwlv0

Tue 05 Mar 00:33:20 BST 2019

552

306.30

XLON

19064XJwlxk

Tue 05 Mar 00:33:20 BST 2019

780

306.30

CHIX

19064XJwlxl

Tue 05 Mar 00:33:20 BST 2019

511

306.30

CHIX

19064XJwlxm

Tue 05 Mar 00:33:20 BST 2019

140

306.30

BATE

19064XJwlxn

Tue 05 Mar 00:34:02 BST 2019

353

306.20

CHIX

19064XJwm0i

Tue 05 Mar 00:34:02 BST 2019

465

306.20

CHIX

19064XJwm0h

Tue 05 Mar 00:34:55 BST 2019

257

306.10

CHIX

19064XJwm2v

Tue 05 Mar 00:34:55 BST 2019

1500

306.10

XLON

19064XJwm2y

Tue 05 Mar 00:34:55 BST 2019

1500

306.10

XLON

19064XJwm2x

Tue 05 Mar 00:34:55 BST 2019

2360

306.10

XLON

19064XJwm2z

Tue 05 Mar 00:34:55 BST 2019

1600

306.10

XLON

19064XJwm2w

Tue 05 Mar 00:34:55 BST 2019

1000

306.10

CHIX

19064XJwm30

Tue 05 Mar 00:34:55 BST 2019

750

306.10

BATE

19064XJwm31

Tue 05 Mar 00:34:55 BST 2019

1953

306.05

XLON

19064XJwm32

Tue 05 Mar 00:35:00 BST 2019

458

306.05

CHIX

19064XJwm3y

Tue 05 Mar 00:35:06 BST 2019

1809

305.85

XLON

19064XJwm4i

Tue 05 Mar 00:35:10 BST 2019

882

305.85

CHIX

19064XJwm56

Tue 05 Mar 00:35:10 BST 2019

225

305.85

CHIX

19064XJwm57

Tue 05 Mar 00:35:37 BST 2019

1700

306.05

XLON

19064XJwm78

Tue 05 Mar 00:35:37 BST 2019

827

306.05

CHIX

19064XJwm79

Tue 05 Mar 00:35:39 BST 2019

623

306.00

BATE

19064XJwm7j

Tue 05 Mar 00:35:39 BST 2019

2281

305.95

XLON

19064XJwm7k

Tue 05 Mar 00:36:00 BST 2019

774

305.90

XLON

19064XJwmad

Tue 05 Mar 00:36:00 BST 2019

512

305.90

CHIX

19064XJwmae

Tue 05 Mar 00:36:01 BST 2019

2941

305.85

XLON

19064XJwmaf

Tue 05 Mar 00:36:01 BST 2019

279

305.85

BATE

19064XJwmah

Tue 05 Mar 00:36:01 BST 2019

1567

305.85

CHIX

19064XJwmag

Tue 05 Mar 00:37:11 BST 2019

1871

305.95

XLON

19064XJwmh8

Tue 05 Mar 00:37:11 BST 2019

911

305.95

CHIX

19064XJwmha

Tue 05 Mar 00:37:31 BST 2019

1468

305.95

XLON

19064XJwmjb

Tue 05 Mar 00:37:31 BST 2019

477

305.95

CHIX

19064XJwmjd

Tue 05 Mar 00:37:31 BST 2019

715

305.95

CHIX

19064XJwmjc

Tue 05 Mar 00:37:33 BST 2019

988

305.90

XLON

19064XJwmk6

Tue 05 Mar 00:37:33 BST 2019

526

305.90

CHIX

19064XJwmk7

Tue 05 Mar 00:38:28 BST 2019

117

305.85

XLON

19064XJwmrx

Tue 05 Mar 00:38:28 BST 2019

132

305.85

XLON

19064XJwmrz

Tue 05 Mar 00:38:28 BST 2019

1067

305.85

XLON

19064XJwmrw

Tue 05 Mar 00:38:28 BST 2019

747

305.85

XLON

19064XJwmrv

Tue 05 Mar 00:38:28 BST 2019

1850

305.80

XLON

19064XJwms1

Tue 05 Mar 00:38:28 BST 2019

586

305.85

CHIX

19064XJwms2

Tue 05 Mar 00:38:28 BST 2019

568

305.85

CHIX

19064XJwms0

Tue 05 Mar 00:38:28 BST 2019

512

305.85

CHIX

19064XJwmry

Tue 05 Mar 00:38:28 BST 2019

902

305.80

CHIX

19064XJwms3

Tue 05 Mar 00:38:31 BST 2019

474

305.75

CHIX

19064XJwmsf

Tue 05 Mar 00:38:31 BST 2019

529

305.75

CHIX

19064XJwmse

Tue 05 Mar 00:38:31 BST 2019

512

305.75

CHIX

19064XJwmsd

Tue 05 Mar 00:38:31 BST 2019

474

305.75

XLON

19064XJwmsc

Tue 05 Mar 00:39:33 BST 2019

2186

305.75

CHIX

19064XJwmwq

Tue 05 Mar 00:40:36 BST 2019

976

305.75

XLON

19064XJwn0p

Tue 05 Mar 00:40:46 BST 2019

519

305.75

CHIX

19064XJwn25

Tue 05 Mar 00:40:46 BST 2019

121

305.70

XLON

19064XJwn28

Tue 05 Mar 00:40:46 BST 2019

502

305.70

XLON

19064XJwn27

Tue 05 Mar 00:40:46 BST 2019

544

305.70

XLON

19064XJwn29

Tue 05 Mar 00:40:46 BST 2019

1077

305.70

XLON

19064XJwn26

Tue 05 Mar 00:40:46 BST 2019

512

305.70

CHIX

19064XJwn2b

Tue 05 Mar 00:40:46 BST 2019

573

305.70

CHIX

19064XJwn2a

Tue 05 Mar 00:40:46 BST 2019

293

305.70

CHIX

19064XJwn2d

Tue 05 Mar 00:40:46 BST 2019

202

305.70

CHIX

19064XJwn2c

Tue 05 Mar 00:40:46 BST 2019

512

305.70

CHIX

19064XJwn2f

Tue 05 Mar 00:40:46 BST 2019

221

305.70

CHIX

19064XJwn2e

Tue 05 Mar 00:40:46 BST 2019

537

305.75

CHIX

19064XJwn2g

Tue 05 Mar 00:41:27 BST 2019

418

305.70

CHIX

19064XJwn47

Tue 05 Mar 00:41:27 BST 2019

451

305.70

XLON

19064XJwn48

Tue 05 Mar 00:41:27 BST 2019

2191

305.70

XLON

19064XJwn49

Tue 05 Mar 00:41:27 BST 2019

251

305.70

BATE

19064XJwn4a

Tue 05 Mar 00:41:27 BST 2019

201

305.70

XLON

19064XJwn4b

Tue 05 Mar 00:41:27 BST 2019

211

305.70

XLON

19064XJwn4c

Tue 05 Mar 00:41:27 BST 2019

202

305.70

XLON

19064XJwn4e

Tue 05 Mar 00:41:27 BST 2019

788

305.70

XLON

19064XJwn4d

Tue 05 Mar 00:41:51 BST 2019

187

305.40

XLON

19064XJwn7g

Tue 05 Mar 00:41:51 BST 2019

1923

305.40

XLON

19064XJwn7i

Tue 05 Mar 00:41:51 BST 2019

1282

305.40

XLON

19064XJwn7h

Tue 05 Mar 00:41:51 BST 2019

936

305.40

CHIX

19064XJwn7k

Tue 05 Mar 00:41:51 BST 2019

716

305.40

CHIX

19064XJwn7j

Tue 05 Mar 00:42:28 BST 2019

201

305.35

XLON

19064XJwncj

Tue 05 Mar 00:42:28 BST 2019

2111

305.35

XLON

19064XJwncp

Tue 05 Mar 00:42:28 BST 2019

219

305.35

BATE

19064XJwncs

Tue 05 Mar 00:42:28 BST 2019

1231

305.35

CHIX

19064XJwncm

Tue 05 Mar 00:42:28 BST 2019

13

305.35

XLON

19064XJwncu

Tue 05 Mar 00:43:53 BST 2019

1762

305.00

XLON

19064XJwno5

Tue 05 Mar 00:43:53 BST 2019

261

305.00

XLON

19064XJwno6

Tue 05 Mar 00:43:53 BST 2019

46

305.00

XLON

19064XJwno8

Tue 05 Mar 00:44:11 BST 2019

73

305.00

CHIX

19064XJwnpm

Tue 05 Mar 00:44:11 BST 2019

859

305.00

CHIX

19064XJwnpl

Tue 05 Mar 00:44:11 BST 2019

260

305.00

CHIX

19064XJwnpn

Tue 05 Mar 00:44:11 BST 2019

528

305.00

CHIX

19064XJwnpo

Tue 05 Mar 00:44:11 BST 2019

76

305.00

XLON

19064XJwnpp

Tue 05 Mar 00:44:11 BST 2019

1

305.00

XLON

19064XJwnpq

Tue 05 Mar 00:44:34 BST 2019

1700

305.15

XLON

19064XJwnrr

Tue 05 Mar 00:44:34 BST 2019

1500

305.15

XLON

19064XJwnrq

Tue 05 Mar 00:44:34 BST 2019

1500

305.15

XLON

19064XJwnrs

Tue 05 Mar 00:44:34 BST 2019

1000

305.15

CHIX

19064XJwnrt

Tue 05 Mar 00:44:44 BST 2019

406

305.05

XLON

19064XJwns1

Tue 05 Mar 00:44:44 BST 2019

513

305.05

CHIX

19064XJwns2

Tue 05 Mar 00:44:59 BST 2019

34

305.00

XLON

19064XJwnt2

Tue 05 Mar 00:44:59 BST 2019

642

305.00

CHIX

19064XJwnt3

Tue 05 Mar 00:45:17 BST 2019

96

305.10

XLON

19064XJwnu7

Tue 05 Mar 00:45:17 BST 2019

1698

305.10

XLON

19064XJwnu8

Tue 05 Mar 00:45:17 BST 2019

828

305.10

CHIX

19064XJwnu9

Tue 05 Mar 00:45:52 BST 2019

513

305.30

CHIX

19064XJwnwr

Tue 05 Mar 00:45:52 BST 2019

852

305.30

XLON

19064XJwnws

Tue 05 Mar 00:45:52 BST 2019

1008

305.25

XLON

19064XJwnwt

Tue 05 Mar 00:45:52 BST 2019

536

305.25

CHIX

19064XJwnwu

Tue 05 Mar 00:45:56 BST 2019

1987

305.20

XLON

19064XJwnxr

Tue 05 Mar 00:45:56 BST 2019

43

305.20

XLON

19064XJwnxs

Tue 05 Mar 00:45:56 BST 2019

189

305.20

BATE

19064XJwnxt

Tue 05 Mar 00:45:56 BST 2019

1059

305.20

CHIX

19064XJwnxv

Tue 05 Mar 00:45:56 BST 2019

510

305.20

CHIX

19064XJwnxu

Tue 05 Mar 00:47:38 BST 2019

366

305.40

CHIX

19064XJwo6r

Tue 05 Mar 00:48:06 BST 2019

1902

305.35

XLON

19064XJwo87

Tue 05 Mar 00:48:06 BST 2019

926

305.35

CHIX

19064XJwo88

Tue 05 Mar 00:48:15 BST 2019

1773

305.45

XLON

19064XJwo8u

Tue 05 Mar 00:48:15 BST 2019

864

305.45

CHIX

19064XJwo8v

Tue 05 Mar 00:48:33 BST 2019

500

305.40

CHIX

19064XJwobi

Tue 05 Mar 00:48:33 BST 2019

623

305.35

XLON

19064XJwobj

Tue 05 Mar 00:48:58 BST 2019

1207

305.30

XLON

19064XJwodf

Tue 05 Mar 00:48:58 BST 2019

98

305.30

XLON

19064XJwodh

Tue 05 Mar 00:48:58 BST 2019

126

305.30

XLON

19064XJwodg

Tue 05 Mar 00:48:58 BST 2019

378

305.30

CHIX

19064XJwodm

Tue 05 Mar 00:48:58 BST 2019

335

305.30

CHIX

19064XJwodl

Tue 05 Mar 00:48:58 BST 2019

662

305.30

CHIX

19064XJwodi

Tue 05 Mar 00:48:58 BST 2019

267

305.30

CHIX

19064XJwodk

Tue 05 Mar 00:48:58 BST 2019

591

305.30

CHIX

19064XJwodj

Tue 05 Mar 00:49:05 BST 2019

347

305.25

CHIX

19064XJwoea

Tue 05 Mar 00:49:25 BST 2019

1013

305.25

XLON

19064XJwofz

Tue 05 Mar 00:49:25 BST 2019

477

305.25

CHIX

19064XJwog0

Tue 05 Mar 00:49:25 BST 2019

540

305.25

CHIX

19064XJwog1

Tue 05 Mar 00:49:26 BST 2019

387

305.25

CHIX

19064XJwog2

Tue 05 Mar 00:49:54 BST 2019

414

305.25

XLON

19064XJwoi6

Tue 05 Mar 00:49:57 BST 2019

2065

305.25

XLON

19064XJwoi8

Tue 05 Mar 00:49:57 BST 2019

349

305.25

CHIX

19064XJwoib

Tue 05 Mar 00:49:57 BST 2019

1006

305.25

CHIX

19064XJwoia

Tue 05 Mar 00:49:57 BST 2019

513

305.25

CHIX

19064XJwoi9

Tue 05 Mar 00:50:13 BST 2019

544

305.10

CHIX

19064XJwoj9

Tue 05 Mar 00:50:13 BST 2019

815

305.10

CHIX

19064XJwoj8

Tue 05 Mar 00:50:13 BST 2019

1674

305.10

XLON

19064XJwoja

Tue 05 Mar 00:51:08 BST 2019

1822

305.05

XLON

19064XJwopu

Tue 05 Mar 00:51:08 BST 2019

601

305.05

XLON

19064XJwopv

Tue 05 Mar 00:51:08 BST 2019

513

305.05

CHIX

19064XJwopx

Tue 05 Mar 00:51:08 BST 2019

887

305.05

CHIX

19064XJwopw

Tue 05 Mar 00:51:13 BST 2019

5000

305.00

XLON

19064XJwoqa

Tue 05 Mar 00:51:13 BST 2019

2777

305.00

XLON

19064XJwoqb

Tue 05 Mar 00:51:13 BST 2019

4140

305.00

CHIX

19064XJwoqc

Tue 05 Mar 00:51:13 BST 2019

737

305.00

BATE

19064XJwoqd

Tue 05 Mar 00:53:57 BST 2019

235

305.00

BATE

19064XJwp88

Tue 05 Mar 00:53:57 BST 2019

1321

305.00

CHIX

19064XJwp89

Tue 05 Mar 00:53:57 BST 2019

2480

305.00

XLON

19064XJwp8a

Tue 05 Mar 00:54:39 BST 2019

1426

305.15

XLON

19064XJwpbg

Tue 05 Mar 00:54:39 BST 2019

1307

305.15

XLON

19064XJwpbk

Tue 05 Mar 00:54:39 BST 2019

221

305.15

XLON

19064XJwpbh

Tue 05 Mar 00:54:39 BST 2019

638

305.15

CHIX

19064XJwpbj

Tue 05 Mar 00:54:39 BST 2019

803

305.15

CHIX

19064XJwpbi

Tue 05 Mar 00:54:39 BST 2019

760

305.15

CHIX

19064XJwpbl

Tue 05 Mar 00:54:51 BST 2019

412

304.95

XLON

19064XJwpea

Tue 05 Mar 00:54:51 BST 2019

1943

304.95

XLON

19064XJwpeb

Tue 05 Mar 00:54:51 BST 2019

513

304.95

CHIX

19064XJwpec

Tue 05 Mar 00:54:51 BST 2019

946

304.95

CHIX

19064XJwped

Tue 05 Mar 00:55:10 BST 2019

245

304.90

CHIX

19064XJwpj0

Tue 05 Mar 00:55:37 BST 2019

500

304.95

XLON

19064XJwpmu

Tue 05 Mar 00:55:37 BST 2019

130

304.95

XLON

19064XJwpmv

Tue 05 Mar 00:55:51 BST 2019

351

304.85

XLON

19064XJwpnr

Tue 05 Mar 00:55:51 BST 2019

513

304.85

CHIX

19064XJwpns

Tue 05 Mar 00:56:08 BST 2019

775

304.85

XLON

19064XJwppa

Tue 05 Mar 00:56:08 BST 2019

513

304.85

CHIX

19064XJwppb

Tue 05 Mar 00:56:34 BST 2019

744

304.70

XLON

19064XJwpr9

Tue 05 Mar 00:56:34 BST 2019

514

304.70

CHIX

19064XJwpra

Tue 05 Mar 00:56:40 BST 2019

830

304.65

XLON

19064XJwprj

Tue 05 Mar 00:58:05 BST 2019

136

304.65

XLON

19064XJwq0m

Tue 05 Mar 00:58:05 BST 2019

213

304.65

CHIX

19064XJwq0n

Tue 05 Mar 00:58:30 BST 2019

637

304.60

CHIX

19064XJwq3o

Tue 05 Mar 00:58:30 BST 2019

2598

304.55

XLON

19064XJwq3p

Tue 05 Mar 00:59:07 BST 2019

1312

304.55

XLON

19064XJwq69

Tue 05 Mar 00:59:08 BST 2019

514

304.55

CHIX

19064XJwq6c

Tue 05 Mar 00:59:08 BST 2019

639

304.55

CHIX

19064XJwq6b

Tue 05 Mar 00:59:13 BST 2019

686

304.55

CHIX

19064XJwq7d

Tue 05 Mar 00:59:51 BST 2019

587

304.80

CHIX

19064XJwq9v

Tue 05 Mar 00:00:07 BST 2019

1801

304.70

XLON

19064XJwqbm

Tue 05 Mar 00:00:07 BST 2019

358

304.70

CHIX

19064XJwqbl

Tue 05 Mar 00:00:07 BST 2019

877

304.70

CHIX

19064XJwqbk

Tue 05 Mar 00:00:07 BST 2019

1

304.70

CHIX

19064XJwqbn

Tue 05 Mar 00:00:11 BST 2019

2062

304.65

XLON

19064XJwqby

Tue 05 Mar 00:00:11 BST 2019

1003

304.65

CHIX

19064XJwqbz

Tue 05 Mar 00:00:20 BST 2019

2374

304.60

XLON

19064XJwqcs

Tue 05 Mar 00:01:07 BST 2019

670

304.70

XLON

19064XJwqgc

Tue 05 Mar 00:01:07 BST 2019

514

304.70

CHIX

19064XJwqgd

Tue 05 Mar 00:01:34 BST 2019

92

304.65

XLON

19064XJwqi8

Tue 05 Mar 00:01:34 BST 2019

676

304.65

XLON

19064XJwqi7

Tue 05 Mar 00:01:34 BST 2019

722

304.65

CHIX

19064XJwqia

Tue 05 Mar 00:01:34 BST 2019

514

304.65

CHIX

19064XJwqi9

Tue 05 Mar 00:03:18 BST 2019

341

304.80

BATE

19064XJwqrg

Tue 05 Mar 00:03:18 BST 2019

3593

304.80

XLON

19064XJwqrf

Tue 05 Mar 00:03:18 BST 2019

1914

304.80

CHIX

19064XJwqre

Tue 05 Mar 00:03:18 BST 2019

1316

304.80

XLON

19064XJwqrh

Tue 05 Mar 00:03:18 BST 2019

642

304.80

CHIX

19064XJwqri

Tue 05 Mar 00:03:43 BST 2019

98

304.75

XLON

19064XJwqtl

Tue 05 Mar 00:03:43 BST 2019

470

304.75

CHIX

19064XJwqtm

Tue 05 Mar 00:03:47 BST 2019

97

304.75

XLON

19064XJwqtq

Tue 05 Mar 00:03:53 BST 2019

208

304.75

CHIX

19064XJwquh

Tue 05 Mar 00:04:38 BST 2019

397

304.80

CHIX

19064XJwqxi

Tue 05 Mar 00:04:40 BST 2019

1826

304.75

XLON

19064XJwqxm

Tue 05 Mar 00:04:40 BST 2019

889

304.75

CHIX

19064XJwqxo

Tue 05 Mar 00:04:40 BST 2019

376

304.75

CHIX

19064XJwqxn

Tue 05 Mar 00:04:40 BST 2019

689

304.75

CHIX

19064XJwqxp

Tue 05 Mar 00:05:11 BST 2019

791

304.70

CHIX

19064XJwr1k

Tue 05 Mar 00:05:11 BST 2019

467

304.70

CHIX

19064XJwr1j

Tue 05 Mar 00:05:11 BST 2019

690

304.70

CHIX

19064XJwr1f

Tue 05 Mar 00:05:11 BST 2019

593

304.70

CHIX

19064XJwr1i

Tue 05 Mar 00:05:11 BST 2019

441

304.70

CHIX

19064XJwr1h

Tue 05 Mar 00:05:11 BST 2019

484

304.70

CHIX

19064XJwr1e

Tue 05 Mar 00:05:11 BST 2019

1415

304.70

XLON

19064XJwr1g

Tue 05 Mar 00:05:11 BST 2019

1030

304.65

XLON

19064XJwr1m

Tue 05 Mar 00:05:11 BST 2019

1439

304.65

XLON

19064XJwr1l

Tue 05 Mar 00:05:11 BST 2019

180

304.65

XLON

19064XJwr1n

Tue 05 Mar 00:05:11 BST 2019

702

304.65

CHIX

19064XJwr1o

Tue 05 Mar 00:05:11 BST 2019

548

304.65

CHIX

19064XJwr1p

Tue 05 Mar 00:05:33 BST 2019

1352

304.70

XLON

19064XJwr3z

Tue 05 Mar 00:05:33 BST 2019

658

304.70

CHIX

19064XJwr40

Tue 05 Mar 00:05:33 BST 2019

1

304.70

CHIX

19064XJwr41

Tue 05 Mar 00:06:04 BST 2019

1243

304.70

XLON

19064XJwr70

Tue 05 Mar 00:06:04 BST 2019

606

304.70

CHIX

19064XJwr71

Tue 05 Mar 00:07:25 BST 2019

350

304.80

XLON

19064XJwrje

Tue 05 Mar 00:07:25 BST 2019

384

304.80

CHIX

19064XJwrjf

Tue 05 Mar 00:07:25 BST 2019

514

304.80

CHIX

19064XJwrjh

Tue 05 Mar 00:07:25 BST 2019

688

304.80

CHIX

19064XJwrjg

Tue 05 Mar 00:07:25 BST 2019

351

304.80

CHIX

19064XJwrji

Tue 05 Mar 00:07:25 BST 2019

1103

304.75

XLON

19064XJwrjj

Tue 05 Mar 00:07:25 BST 2019

1262

304.75

XLON

19064XJwrjk

Tue 05 Mar 00:07:25 BST 2019

824

304.75

CHIX

19064XJwrjl

Tue 05 Mar 00:07:25 BST 2019

224

304.75

BATE

19064XJwrjn

Tue 05 Mar 00:07:25 BST 2019

436

304.75

CHIX

19064XJwrjm

Tue 05 Mar 00:07:26 BST 2019

2340

304.70

XLON

19064XJwrjz

Tue 05 Mar 00:07:26 BST 2019

1247

304.70

CHIX

19064XJwrk0

Tue 05 Mar 00:07:26 BST 2019

222

304.70

BATE

19064XJwrk1

Tue 05 Mar 00:07:26 BST 2019

421

304.65

XLON

19064XJwrk2

Tue 05 Mar 00:07:26 BST 2019

514

304.65

CHIX

19064XJwrk5

Tue 05 Mar 00:07:26 BST 2019

308

304.65

CHIX

19064XJwrk4

Tue 05 Mar 00:07:26 BST 2019

838

304.65

CHIX

19064XJwrk3

Tue 05 Mar 00:07:28 BST 2019

3

304.60

CHIX

19064XJwrka

Tue 05 Mar 00:08:11 BST 2019

46

304.55

XLON

19064XJwro5

Tue 05 Mar 00:09:17 BST 2019

949

304.85

XLON

19064XJwrsf

Tue 05 Mar 00:09:17 BST 2019

513

304.85

CHIX

19064XJwrsh

Tue 05 Mar 00:09:17 BST 2019

1121

304.80

CHIX

19064XJwrsm

Tue 05 Mar 00:09:17 BST 2019

514

304.80

CHIX

19064XJwrsj

Tue 05 Mar 00:09:17 BST 2019

200

304.80

BATE

19064XJwrso

Tue 05 Mar 00:09:17 BST 2019

2102

304.80

XLON

19064XJwrsq

Tue 05 Mar 00:09:17 BST 2019

942

304.80

XLON

19064XJwrsp

Tue 05 Mar 00:10:00 BST 2019

969

304.85

XLON

19064XJwruv

Tue 05 Mar 00:10:00 BST 2019

23

304.85

XLON

19064XJwrux

Tue 05 Mar 00:10:00 BST 2019

516

304.85

CHIX

19064XJwruw

Tue 05 Mar 00:11:41 BST 2019

431

304.85

CHIX

19064XJws8q

Tue 05 Mar 00:11:41 BST 2019

544

304.85

CHIX

19064XJws8m

Tue 05 Mar 00:11:41 BST 2019

513

304.85

CHIX

19064XJws8o

Tue 05 Mar 00:11:41 BST 2019

431

304.85

CHIX

19064XJws8n

Tue 05 Mar 00:11:41 BST 2019

403

304.85

CHIX

19064XJws8u

Tue 05 Mar 00:11:41 BST 2019

513

304.85

CHIX

19064XJws8v

Tue 05 Mar 00:11:41 BST 2019

615

304.85

XLON

19064XJws8p

Tue 05 Mar 00:11:41 BST 2019

1

304.85

XLON

19064XJws8s

Tue 05 Mar 00:11:41 BST 2019

697

304.85

XLON

19064XJws8t

Tue 05 Mar 00:11:42 BST 2019

704

304.75

CHIX

19064XJws8z

Tue 05 Mar 00:11:42 BST 2019

1444

304.75

XLON

19064XJws90

Tue 05 Mar 00:11:44 BST 2019

161

304.70

XLON

19064XJws96

Tue 05 Mar 00:11:44 BST 2019

743

304.70

CHIX

19064XJws97

Tue 05 Mar 00:11:47 BST 2019

2130

304.60

XLON

19064XJws9f

Tue 05 Mar 00:11:47 BST 2019

979

304.60

XLON

19064XJws9g

Tue 05 Mar 00:11:47 BST 2019

211

304.60

CHIX

19064XJws9i

Tue 05 Mar 00:11:47 BST 2019

1135

304.60

CHIX

19064XJws9h

Tue 05 Mar 00:11:47 BST 2019

311

304.60

CHIX

19064XJws9j

Tue 05 Mar 00:11:47 BST 2019

202

304.60

BATE

19064XJws9k

Tue 05 Mar 00:11:52 BST 2019

1067

304.50

XLON

19064XJws9x

Tue 05 Mar 00:11:52 BST 2019

913

304.50

XLON

19064XJws9w

Tue 05 Mar 00:13:10 BST 2019

1087

304.45

XLON

19064XJwsia

Tue 05 Mar 00:13:10 BST 2019

481

304.45

CHIX

19064XJwsib

Tue 05 Mar 00:13:10 BST 2019

58

304.45

BATE

19064XJwsid

Tue 05 Mar 00:13:10 BST 2019

2373

304.45

XLON

19064XJwsic

Tue 05 Mar 00:13:10 BST 2019

167

304.45

BATE

19064XJwsif

Tue 05 Mar 00:13:10 BST 2019

97

304.45

CHIX

19064XJwsie

Tue 05 Mar 00:13:10 BST 2019

914

304.45

CHIX

19064XJwsig

Tue 05 Mar 00:13:10 BST 2019

351

304.45

CHIX

19064XJwsih

Tue 05 Mar 00:15:07 BST 2019

1520

304.55

XLON

19064XJwsw4

Tue 05 Mar 00:15:07 BST 2019

740

304.55

CHIX

19064XJwsw5

Tue 05 Mar 00:15:30 BST 2019

415

304.45

XLON

19064XJwsxx

Tue 05 Mar 00:15:48 BST 2019

118

304.55

XLON

19064XJwszd

Tue 05 Mar 00:15:57 BST 2019

436

304.50

XLON

19064XJwt09

Tue 05 Mar 00:15:57 BST 2019

657

304.50

CHIX

19064XJwt0b

Tue 05 Mar 00:15:57 BST 2019

913

304.50

XLON

19064XJwt0a

Tue 05 Mar 00:16:52 BST 2019

166

304.50

XLON

19064XJwt44

Tue 05 Mar 00:17:26 BST 2019

514

304.45

CHIX

19064XJwt6n

Tue 05 Mar 00:17:26 BST 2019

638

304.45

CHIX

19064XJwt6p

Tue 05 Mar 00:17:26 BST 2019

380

304.45

CHIX

19064XJwt6o

Tue 05 Mar 00:17:26 BST 2019

514

304.45

CHIX

19064XJwt6l

Tue 05 Mar 00:17:26 BST 2019

662

304.45

CHIX

19064XJwt6q

Tue 05 Mar 00:17:26 BST 2019

471

304.45

XLON

19064XJwt6m

Tue 05 Mar 00:17:26 BST 2019

223

304.40

XLON

19064XJwt6r

Tue 05 Mar 00:17:26 BST 2019

370

304.40

CHIX

19064XJwt6v

Tue 05 Mar 00:17:26 BST 2019

616

304.40

XLON

19064XJwt6w

Tue 05 Mar 00:18:10 BST 2019

500

304.50

CHIX

19064XJwt95

Tue 05 Mar 00:19:26 BST 2019

514

304.70

CHIX

19064XJwtdj

Tue 05 Mar 00:19:26 BST 2019

372

304.70

XLON

19064XJwtdk

Tue 05 Mar 00:19:26 BST 2019

2400

304.70

XLON

19064XJwtdl

Tue 05 Mar 00:19:26 BST 2019

1600

304.70

XLON

19064XJwtdm

Tue 05 Mar 00:19:26 BST 2019

1000

304.70

CHIX

19064XJwtdn

Tue 05 Mar 00:19:40 BST 2019

2636

304.65

XLON

19064XJwtez

Tue 05 Mar 00:19:40 BST 2019

662

304.65

CHIX

19064XJwtf2

Tue 05 Mar 00:19:40 BST 2019

1404

304.65

CHIX

19064XJwtf1

Tue 05 Mar 00:19:40 BST 2019

250

304.65

BATE

19064XJwtf0

Tue 05 Mar 00:19:40 BST 2019

545

304.60

CHIX

19064XJwtf3

Tue 05 Mar 00:19:40 BST 2019

1023

304.60

XLON

19064XJwtf4

Tue 05 Mar 00:21:01 BST 2019

309

304.75

XLON

19064XJwtk8

Tue 05 Mar 00:21:01 BST 2019

1986

304.75

XLON

19064XJwtka

Tue 05 Mar 00:21:01 BST 2019

651

304.75

XLON

19064XJwtk9

Tue 05 Mar 00:21:01 BST 2019

514

304.75

CHIX

19064XJwtkb

Tue 05 Mar 00:21:01 BST 2019

967

304.75

CHIX

19064XJwtkc

Tue 05 Mar 00:21:09 BST 2019

514

304.75

CHIX

19064XJwtla

Tue 05 Mar 00:21:09 BST 2019

515

304.75

XLON

19064XJwtlb

Tue 05 Mar 00:21:09 BST 2019

514

304.70

CHIX

19064XJwtld

Tue 05 Mar 00:21:09 BST 2019

1265

304.70

CHIX

19064XJwtlc

Tue 05 Mar 00:21:09 BST 2019

707

304.70

CHIX

19064XJwtlf

Tue 05 Mar 00:21:09 BST 2019

225

304.70

BATE

19064XJwtle

Tue 05 Mar 00:21:09 BST 2019

477

304.70

XLON

19064XJwtlh

Tue 05 Mar 00:21:09 BST 2019

2375

304.70

XLON

19064XJwtlg

Tue 05 Mar 00:21:38 BST 2019

854

304.50

CHIX

19064XJwtoq

Tue 05 Mar 00:21:38 BST 2019

1001

304.50

CHIX

19064XJwtop

Tue 05 Mar 00:21:38 BST 2019

1445

304.50

XLON

19064XJwtos

Tue 05 Mar 00:21:38 BST 2019

2056

304.50

XLON

19064XJwtor

Tue 05 Mar 00:21:38 BST 2019

306

304.50

XLON

19064XJwtot

Tue 05 Mar 00:24:41 BST 2019

500

304.55

CHIX

19064XJwu1k

Tue 05 Mar 00:24:41 BST 2019

155

304.55

XLON

19064XJwu1l

Tue 05 Mar 00:24:41 BST 2019

5

304.55

XLON

19064XJwu1m

Tue 05 Mar 00:24:41 BST 2019

522

304.50

XLON

19064XJwu1o

Tue 05 Mar 00:24:41 BST 2019

1478

304.50

XLON

19064XJwu1n

Tue 05 Mar 00:24:41 BST 2019

276

304.50

XLON

19064XJwu1p

Tue 05 Mar 00:24:41 BST 2019

486

304.50

CHIX

19064XJwu1s

Tue 05 Mar 00:24:41 BST 2019

514

304.50

CHIX

19064XJwu1r

Tue 05 Mar 00:24:41 BST 2019

720

304.50

CHIX

19064XJwu1q

Tue 05 Mar 00:24:44 BST 2019

260

304.45

CHIX

19064XJwu21

Tue 05 Mar 00:24:44 BST 2019

560

304.45

CHIX

19064XJwu20

Tue 05 Mar 00:25:28 BST 2019

924

304.35

XLON

19064XJwu4j

Tue 05 Mar 00:25:28 BST 2019

1594

304.35

XLON

19064XJwu4h

Tue 05 Mar 00:25:28 BST 2019

514

304.35

CHIX

19064XJwu4k

Tue 05 Mar 00:25:28 BST 2019

776

304.35

CHIX

19064XJwu4i

Tue 05 Mar 00:25:41 BST 2019

56

304.30

XLON

19064XJwu4p

Tue 05 Mar 00:25:50 BST 2019

478

304.25

XLON

19064XJwu4y

Tue 05 Mar 00:25:50 BST 2019

514

304.25

CHIX

19064XJwu50

Tue 05 Mar 00:25:51 BST 2019

609

304.25

XLON

19064XJwu56

Tue 05 Mar 00:25:52 BST 2019

45

304.25

XLON

19064XJwu58

Tue 05 Mar 00:26:01 BST 2019

45

304.25

XLON

19064XJwu5m

Tue 05 Mar 00:26:34 BST 2019

195

304.25

CHIX

19064XJwu85

Tue 05 Mar 00:26:41 BST 2019

454

304.20

XLON

19064XJwu8q

Tue 05 Mar 00:27:57 BST 2019

399

304.40

CHIX

19064XJwues

Tue 05 Mar 00:27:57 BST 2019

1000

304.40

CHIX

19064XJwuet

Tue 05 Mar 00:28:02 BST 2019

160

304.45

XLON

19064XJwuf7

Tue 05 Mar 00:28:02 BST 2019

1600

304.43

CHIX

19064XJwuf8

Tue 05 Mar 00:28:23 BST 2019

682

304.40

XLON

19064XJwuiq

Tue 05 Mar 00:28:23 BST 2019

479

304.40

XLON

19064XJwuit

Tue 05 Mar 00:28:23 BST 2019

514

304.40

CHIX

19064XJwuip

Tue 05 Mar 00:28:23 BST 2019

514

304.40

CHIX

19064XJwuio

Tue 05 Mar 00:28:23 BST 2019

2490

304.35

XLON

19064XJwuiw

Tue 05 Mar 00:28:23 BST 2019

119

304.35

XLON

19064XJwuj1

Tue 05 Mar 00:28:23 BST 2019

1231

304.35

XLON

19064XJwuj0

Tue 05 Mar 00:28:23 BST 2019

228

304.35

BATE

19064XJwuis

Tue 05 Mar 00:28:23 BST 2019

1983

304.35

CHIX

19064XJwuir

Tue 05 Mar 00:28:23 BST 2019

202

304.35

CHIX

19064XJwuiu

Tue 05 Mar 00:28:23 BST 2019

90

304.35

BATE

19064XJwuiv

Tue 05 Mar 00:28:23 BST 2019

35

304.35

BATE

19064XJwuiy

Tue 05 Mar 00:29:27 BST 2019

3

304.35

XLON

19064XJwuu4

Tue 05 Mar 00:30:00 BST 2019

572

304.40

CHIX

19064XJwuxo

Tue 05 Mar 00:30:45 BST 2019

45

304.60

XLON

19064XJwv46

Tue 05 Mar 00:30:51 BST 2019

514

304.60

CHIX

19064XJwv4i

Tue 05 Mar 00:30:51 BST 2019

241

304.60

CHIX

19064XJwv4h

Tue 05 Mar 00:30:51 BST 2019

100

304.60

XLON

19064XJwv4j

Tue 05 Mar 00:30:51 BST 2019

360

304.60

XLON

19064XJwv4k

Tue 05 Mar 00:30:51 BST 2019

2243

304.55

XLON

19064XJwv4l

Tue 05 Mar 00:31:34 BST 2019

757

304.70

XLON

19064XJwv8h

Tue 05 Mar 00:31:34 BST 2019

514

304.70

CHIX

19064XJwv8i

Tue 05 Mar 00:31:37 BST 2019

324

304.70

CHIX

19064XJwv8v

Tue 05 Mar 00:31:44 BST 2019

935

304.65

XLON

19064XJwv9d

Tue 05 Mar 00:31:44 BST 2019

514

304.65

CHIX

19064XJwv9e

Tue 05 Mar 00:32:09 BST 2019

789

304.70

CHIX

19064XJwvbf

Tue 05 Mar 00:32:09 BST 2019

563

304.60

XLON

19064XJwvbg

Tue 05 Mar 00:32:09 BST 2019

372

304.65

CHIX

19064XJwvbh

Tue 05 Mar 00:32:09 BST 2019

323

304.60

CHIX

19064XJwvbj

Tue 05 Mar 00:32:09 BST 2019

514

304.60

CHIX

19064XJwvbi

Tue 05 Mar 00:32:55 BST 2019

538

304.85

XLON

19064XJwvff

Tue 05 Mar 00:32:55 BST 2019

513

304.85

CHIX

19064XJwvfg

Tue 05 Mar 00:32:55 BST 2019

1895

304.85

CHIX

19064XJwvfh

Tue 05 Mar 00:32:55 BST 2019

512

304.85

CHIX

19064XJwvfi

Tue 05 Mar 00:32:55 BST 2019

600

304.85

BATE

19064XJwvfj

Tue 05 Mar 00:33:33 BST 2019

1015

304.75

XLON

19064XJwvjr

Tue 05 Mar 00:33:33 BST 2019

192

304.75

CHIX

19064XJwvjt

Tue 05 Mar 00:33:33 BST 2019

541

304.75

CHIX

19064XJwvjs

Tue 05 Mar 00:33:33 BST 2019

276

304.75

CHIX

19064XJwvju

Tue 05 Mar 00:33:33 BST 2019

1451

304.70

XLON

19064XJwvjv

Tue 05 Mar 00:33:33 BST 2019

331

304.70

XLON

19064XJwvjw

Tue 05 Mar 00:33:33 BST 2019

868

304.70

CHIX

19064XJwvjx

Tue 05 Mar 00:33:52 BST 2019

399

304.65

CHIX

19064XJwvkk

Tue 05 Mar 00:34:51 BST 2019

1024

304.65

XLON

19064XJwvp0

Tue 05 Mar 00:34:51 BST 2019

1773

304.65

XLON

19064XJwvp5

Tue 05 Mar 00:34:51 BST 2019

1490

304.65

CHIX

19064XJwvp1

Tue 05 Mar 00:34:51 BST 2019

265

304.65

BATE

19064XJwvp7

Tue 05 Mar 00:34:51 BST 2019

190

304.60

XLON

19064XJwvp9

Tue 05 Mar 00:34:51 BST 2019

521

304.60

XLON

19064XJwvpe

Tue 05 Mar 00:34:51 BST 2019

1290

304.60

XLON

19064XJwvpc

Tue 05 Mar 00:34:51 BST 2019

117

304.60

CHIX

19064XJwvpf

Tue 05 Mar 00:34:51 BST 2019

514

304.60

CHIX

19064XJwvph

Tue 05 Mar 00:34:51 BST 2019

604

304.60

CHIX

19064XJwvpg

Tue 05 Mar 00:34:51 BST 2019

405

304.65

CHIX

19064XJwvpj

Tue 05 Mar 00:34:51 BST 2019

890

304.65

CHIX

19064XJwvpi

Tue 05 Mar 00:35:18 BST 2019

533

304.55

CHIX

19064XJwvrt

Tue 05 Mar 00:35:18 BST 2019

145

304.55

CHIX

19064XJwvru

Tue 05 Mar 00:35:18 BST 2019

1383

304.55

XLON

19064XJwvrv

Tue 05 Mar 00:35:18 BST 2019

9

304.55

XLON

19064XJwvrw

Tue 05 Mar 00:35:53 BST 2019

671

304.40

XLON

19064XJwvuy

Tue 05 Mar 00:35:53 BST 2019

514

304.40

CHIX

19064XJwvuz

Tue 05 Mar 00:36:41 BST 2019

525

304.40

CHIX

19064XJwvyw

Tue 05 Mar 00:36:41 BST 2019

313

304.40

XLON

19064XJwvyx

Tue 05 Mar 00:38:50 BST 2019

109

304.50

XLON

19064XJww9w

Tue 05 Mar 00:39:10 BST 2019

1545

304.55

XLON

19064XJwwcz

Tue 05 Mar 00:39:10 BST 2019

753

304.55

CHIX

19064XJwwd1

Tue 05 Mar 00:39:10 BST 2019

1700

304.55

XLON

19064XJwwd6

Tue 05 Mar 00:39:10 BST 2019

1600

304.55

XLON

19064XJwwd3

Tue 05 Mar 00:39:10 BST 2019

1612

304.50

CHIX

19064XJwwd7

Tue 05 Mar 00:39:50 BST 2019

879

304.55

XLON

19064XJwwj8

Tue 05 Mar 00:39:50 BST 2019

514

304.55

CHIX

19064XJwwj9

Tue 05 Mar 00:39:50 BST 2019

486

304.55

CHIX

19064XJwwja

Tue 05 Mar 00:40:22 BST 2019

593

304.50

CHIX

19064XJwwnr

Tue 05 Mar 00:40:23 BST 2019

1238

304.45

XLON

19064XJwwnw

Tue 05 Mar 00:40:23 BST 2019

255

304.45

CHIX

19064XJwwnz

Tue 05 Mar 00:40:23 BST 2019

604

304.45

CHIX

19064XJwwny

Tue 05 Mar 00:40:23 BST 2019

295

304.45

CHIX

19064XJwwnx

Tue 05 Mar 00:41:19 BST 2019

100

304.50

XLON

19064XJwwtx

Tue 05 Mar 00:41:19 BST 2019

1000

304.50

CHIX

19064XJwwty

Tue 05 Mar 00:41:20 BST 2019

700

304.50

XLON

19064XJwwtz

Tue 05 Mar 00:41:20 BST 2019

9

304.50

XLON

19064XJwwu0

Tue 05 Mar 00:41:20 BST 2019

2064

304.48

CHIX

19064XJwwu1

Tue 05 Mar 00:41:47 BST 2019

263

304.45

BATE

19064XJwwzq

Tue 05 Mar 00:41:47 BST 2019

1479

304.45

CHIX

19064XJwwzo

Tue 05 Mar 00:41:47 BST 2019

2664

304.45

XLON

19064XJwwzp

Tue 05 Mar 00:41:47 BST 2019

69

304.45

XLON

19064XJwwzs

Tue 05 Mar 00:41:47 BST 2019

110

304.45

XLON

19064XJwwzr

Tue 05 Mar 00:42:07 BST 2019

524

304.40

CHIX

19064XJwx0t

Tue 05 Mar 00:42:07 BST 2019

139

304.40

CHIX

19064XJwx0u

Tue 05 Mar 00:42:15 BST 2019

678

304.35

CHIX

19064XJwx12

Tue 05 Mar 00:43:18 BST 2019

616

304.30

XLON

19064XJwx5o

Tue 05 Mar 00:43:18 BST 2019

514

304.30

CHIX

19064XJwx5p

Tue 05 Mar 00:43:47 BST 2019

199

304.15

BATE

19064XJwx7r

Tue 05 Mar 00:43:47 BST 2019

1114

304.15

CHIX

19064XJwx7q

Tue 05 Mar 00:43:47 BST 2019

2091

304.15

XLON

19064XJwx7s

Tue 05 Mar 00:43:47 BST 2019

157

304.15

XLON

19064XJwx7t

Tue 05 Mar 00:44:00 BST 2019

10875

304.00

XLON

19064XJwx96

Tue 05 Mar 00:44:00 BST 2019

3433

304.00

CHIX

19064XJwx97

Tue 05 Mar 00:44:00 BST 2019

553

304.00

BATE

19064XJwx98

Tue 05 Mar 00:44:00 BST 2019

477

304.00

BATE

19064XJwx99

Tue 05 Mar 00:44:00 BST 2019

874

304.00

CHIX

19064XJwx9a

Tue 05 Mar 00:44:00 BST 2019

1481

304.00

CHIX

19064XJwx9b

Tue 05 Mar 00:47:38 BST 2019

390

304.10

BATE

19064XJwxqg

Tue 05 Mar 00:47:38 BST 2019

911

304.10

XLON

19064XJwxqh

Tue 05 Mar 00:47:38 BST 2019

1946

304.10

XLON

19064XJwxqi

Tue 05 Mar 00:47:38 BST 2019

1255

304.10

XLON

19064XJwxqj

Tue 05 Mar 00:47:38 BST 2019

2189

304.10

CHIX

19064XJwxqk

Tue 05 Mar 00:49:21 BST 2019

392

304.05

CHIX

19064XJwxyf

Tue 05 Mar 00:49:21 BST 2019

201

304.05

CHIX

19064XJwxyg

Tue 05 Mar 00:49:21 BST 2019

1163

304.05

XLON

19064XJwxyh

Tue 05 Mar 00:49:25 BST 2019

35

304.00

BATE

19064XJwxyu

Tue 05 Mar 00:50:34 BST 2019

1150

304.25

XLON

19064XJwy2q

Tue 05 Mar 00:50:34 BST 2019

593

304.25

CHIX

19064XJwy2r

Tue 05 Mar 00:50:51 BST 2019

1259

304.20

XLON

19064XJwy3d

Tue 05 Mar 00:50:51 BST 2019

2415

304.20

XLON

19064XJwy3f

Tue 05 Mar 00:50:51 BST 2019

6

304.20

XLON

19064XJwy3h

Tue 05 Mar 00:50:51 BST 2019

1957

304.20

CHIX

19064XJwy3i

Tue 05 Mar 00:50:51 BST 2019

178

304.20

BATE

19064XJwy3j

Tue 05 Mar 00:50:51 BST 2019

230

304.20

CHIX

19064XJwy3k

Tue 05 Mar 00:50:51 BST 2019

170

304.20

BATE

19064XJwy3m

Tue 05 Mar 00:51:39 BST 2019

4109

304.00

CHIX

19064XJwy61

Tue 05 Mar 00:51:39 BST 2019

54

304.00

BATE

19064XJwy62

Tue 05 Mar 00:51:39 BST 2019

642

304.00

BATE

19064XJwy63

Tue 05 Mar 00:51:39 BST 2019

7718

304.00

XLON

19064XJwy64

Tue 05 Mar 00:55:40 BST 2019

3116

304.10

XLON

19064XJwytg

Tue 05 Mar 00:55:40 BST 2019

296

304.10

BATE

19064XJwytk

Tue 05 Mar 00:55:40 BST 2019

515

304.10

CHIX

19064XJwyth

Tue 05 Mar 00:55:40 BST 2019

1146

304.10

CHIX

19064XJwytj

Tue 05 Mar 00:55:46 BST 2019

1090

304.00

XLON

19064XJwyu1

Tue 05 Mar 00:55:46 BST 2019

580

304.00

CHIX

19064XJwyu2

Tue 05 Mar 00:55:56 BST 2019

255

303.95

XLON

19064XJwyuj

Tue 05 Mar 00:55:56 BST 2019

790

303.95

XLON

19064XJwyui

Tue 05 Mar 00:55:56 BST 2019

198

303.95

BATE

19064XJwyuf

Tue 05 Mar 00:55:56 BST 2019

1827

303.95

XLON

19064XJwyul

Tue 05 Mar 00:55:56 BST 2019

515

303.95

CHIX

19064XJwyuh

Tue 05 Mar 00:55:56 BST 2019

1110

303.95

CHIX

19064XJwyuk

Tue 05 Mar 00:57:27 BST 2019

558

304.10

CHIX

19064XJwz79

Tue 05 Mar 00:58:37 BST 2019

1509

304.25

XLON

19064XJwzg2

Tue 05 Mar 00:58:37 BST 2019

465

304.25

CHIX

19064XJwzg3

Tue 05 Mar 00:58:37 BST 2019

271

304.25

CHIX

19064XJwzg4

Tue 05 Mar 00:58:37 BST 2019

1282

304.20

CHIX

19064XJwzg5

Tue 05 Mar 00:58:37 BST 2019

228

304.20

BATE

19064XJwzg6

Tue 05 Mar 00:58:37 BST 2019

2408

304.20

XLON

19064XJwzg7

Tue 05 Mar 00:01:01 BST 2019

118

304.55

XLON

19064XJwzqb

Tue 05 Mar 00:01:58 BST 2019

2670

304.50

XLON

19064XJwzv8

Tue 05 Mar 00:01:58 BST 2019

1517

304.55

XLON

19064XJwzv7

Tue 05 Mar 00:01:58 BST 2019

118

304.50

XLON

19064XJwzv9

Tue 05 Mar 00:01:58 BST 2019

236

304.55

CHIX

19064XJwzva

Tue 05 Mar 00:01:58 BST 2019

450

304.55

CHIX

19064XJwzvc

Tue 05 Mar 00:01:58 BST 2019

739

304.55

CHIX

19064XJwzvb

Tue 05 Mar 00:02:23 BST 2019

323

304.75

CHIX

19064XJwzz2

Tue 05 Mar 00:02:23 BST 2019

750

304.75

BATE

19064XJwzz3

Tue 05 Mar 00:02:31 BST 2019

750

304.75

BATE

19064XJx008

Tue 05 Mar 00:02:31 BST 2019

399

304.75

CHIX

19064XJx007

Tue 05 Mar 00:03:58 BST 2019

797

305.00

CHIX

19064XJx09m

Tue 05 Mar 00:04:03 BST 2019

450

304.95

CHIX

19064XJx0an

Tue 05 Mar 00:04:03 BST 2019

513

304.95

CHIX

19064XJx0ap

Tue 05 Mar 00:04:03 BST 2019

368

304.95

XLON

19064XJx0ao

Tue 05 Mar 00:04:04 BST 2019

591

304.90

CHIX

19064XJx0ar

Tue 05 Mar 00:04:04 BST 2019

645

304.90

CHIX

19064XJx0as

Tue 05 Mar 00:04:04 BST 2019

1323

304.90

XLON

19064XJx0au

Tue 05 Mar 00:04:04 BST 2019

1190

304.90

XLON

19064XJx0at

Tue 05 Mar 00:04:11 BST 2019

11

304.85

XLON

19064XJx0ck

Tue 05 Mar 00:04:11 BST 2019

891

304.85

XLON

19064XJx0cg

Tue 05 Mar 00:04:11 BST 2019

513

304.85

CHIX

19064XJx0ci

Tue 05 Mar 00:04:14 BST 2019

514

304.80

CHIX

19064XJx0ee

Tue 05 Mar 00:04:14 BST 2019

579

304.80

XLON

19064XJx0ef

Tue 05 Mar 00:04:14 BST 2019

514

304.80

CHIX

19064XJx0eg

Tue 05 Mar 00:04:14 BST 2019

789

304.80

XLON

19064XJx0eh

Tue 05 Mar 00:05:28 BST 2019

332

304.95

CHIX

19064XJx0m8

Tue 05 Mar 00:05:28 BST 2019

607

304.95

CHIX

19064XJx0m7

Tue 05 Mar 00:05:28 BST 2019

181

304.95

CHIX

19064XJx0m9

Tue 05 Mar 00:05:28 BST 2019

736

304.95

XLON

19064XJx0mb

Tue 05 Mar 00:05:31 BST 2019

2

304.90

XLON

19064XJx0mx

Tue 05 Mar 00:05:31 BST 2019

157

304.90

XLON

19064XJx0mw

Tue 05 Mar 00:05:49 BST 2019

481

304.90

CHIX

19064XJx0op

Tue 05 Mar 00:05:49 BST 2019

438

304.90

CHIX

19064XJx0oq

Tue 05 Mar 00:06:52 BST 2019

668

305.00

CHIX

19064XJx0sx

Tue 05 Mar 00:07:37 BST 2019

507

305.10

XLON

19064XJx10i

Tue 05 Mar 00:07:37 BST 2019

513

305.10

CHIX

19064XJx10j

Tue 05 Mar 00:07:37 BST 2019

1600

305.10

XLON

19064XJx10k

Tue 05 Mar 00:07:37 BST 2019

1000

305.10

CHIX

19064XJx10l

Tue 05 Mar 00:08:15 BST 2019

712

305.05

XLON

19064XJx139

Tue 05 Mar 00:08:15 BST 2019

2324

305.05

XLON

19064XJx13a

Tue 05 Mar 00:08:15 BST 2019

35

305.05

XLON

19064XJx13b

Tue 05 Mar 00:08:15 BST 2019

513

305.05

CHIX

19064XJx13c

Tue 05 Mar 00:08:15 BST 2019

1239

305.05

CHIX

19064XJx13e

Tue 05 Mar 00:08:15 BST 2019

221

305.05

BATE

19064XJx13d

Tue 05 Mar 00:08:15 BST 2019

270

305.00

CHIX

19064XJx13f

Tue 05 Mar 00:08:15 BST 2019

696

305.00

XLON

19064XJx13g

Tue 05 Mar 00:08:15 BST 2019

1215

305.10

XLON

19064XJx13i

Tue 05 Mar 00:08:15 BST 2019

1500

305.10

XLON

19064XJx13h

Tue 05 Mar 00:08:15 BST 2019

600

305.10

CHIX

19064XJx13k

Tue 05 Mar 00:08:15 BST 2019

1000

305.10

CHIX

19064XJx13j

Tue 05 Mar 00:09:06 BST 2019

570

305.00

CHIX

19064XJx169

Tue 05 Mar 00:09:06 BST 2019

661

305.00

XLON

19064XJx16a

Tue 05 Mar 00:09:06 BST 2019

569

305.00

XLON

19064XJx16b

Tue 05 Mar 00:09:06 BST 2019

1071

305.00

XLON

19064XJx16c

Tue 05 Mar 00:09:46 BST 2019

787

304.95

XLON

19064XJx193

Tue 05 Mar 00:09:46 BST 2019

513

304.95

CHIX

19064XJx194

Tue 05 Mar 00:10:36 BST 2019

514

304.75

CHIX

19064XJx1d4

Tue 05 Mar 00:10:36 BST 2019

20

304.75

CHIX

19064XJx1d6

Tue 05 Mar 00:10:36 BST 2019

573

304.75

CHIX

19064XJx1d5

Tue 05 Mar 00:10:36 BST 2019

150

304.75

XLON

19064XJx1da

Tue 05 Mar 00:10:36 BST 2019

8

304.75

XLON

19064XJx1dd

Tue 05 Mar 00:10:36 BST 2019

13

304.75

XLON

19064XJx1dc

Tue 05 Mar 00:10:36 BST 2019

1076

304.75

XLON

19064XJx1d8

Tue 05 Mar 00:10:36 BST 2019

640

304.75

XLON

19064XJx1d7

Tue 05 Mar 00:10:36 BST 2019

144

304.75

XLON

19064XJx1d9

Tue 05 Mar 00:10:36 BST 2019

547

304.75

CHIX

19064XJx1db

Tue 05 Mar 00:10:37 BST 2019

414

304.75

CHIX

19064XJx1de

Tue 05 Mar 00:11:14 BST 2019

127

304.55

XLON

19064XJx1i7

Tue 05 Mar 00:11:14 BST 2019

514

304.55

CHIX

19064XJx1i9

Tue 05 Mar 00:11:14 BST 2019

400

304.55

XLON

19064XJx1i8

Tue 05 Mar 00:11:40 BST 2019

498

304.50

CHIX

19064XJx1jh

Tue 05 Mar 00:11:40 BST 2019

263

304.50

XLON

19064XJx1ji

Tue 05 Mar 00:13:44 BST 2019

2418

304.55

XLON

19064XJx1q1

Tue 05 Mar 00:13:44 BST 2019

501

304.55

XLON

19064XJx1q3

Tue 05 Mar 00:13:44 BST 2019

514

304.55

CHIX

19064XJx1pz

Tue 05 Mar 00:13:44 BST 2019

1289

304.55

CHIX

19064XJx1py

Tue 05 Mar 00:13:44 BST 2019

219

304.55

CHIX

19064XJx1q0

Tue 05 Mar 00:13:44 BST 2019

230

304.55

BATE

19064XJx1q2

Tue 05 Mar 00:13:44 BST 2019

314

304.55

XLON

19064XJx1q4

Tue 05 Mar 00:14:34 BST 2019

220

304.50

CHIX

19064XJx1sw

Tue 05 Mar 00:14:36 BST 2019

1500

304.50

XLON

19064XJx1sz

Tue 05 Mar 00:14:36 BST 2019

1000

304.50

CHIX

19064XJx1t0

Tue 05 Mar 00:14:36 BST 2019

600

304.50

CHIX

19064XJx1t1

Tue 05 Mar 00:15:03 BST 2019

368

304.50

CHIX

19064XJx1uf

Tue 05 Mar 00:15:27 BST 2019

141

304.45

XLON

19064XJx1wb

Tue 05 Mar 00:15:27 BST 2019

2402

304.45

XLON

19064XJx1wa

Tue 05 Mar 00:15:27 BST 2019

894

304.45

XLON

19064XJx1wc

Tue 05 Mar 00:15:27 BST 2019

151

304.45

XLON

19064XJx1we

Tue 05 Mar 00:15:27 BST 2019

590

304.45

CHIX

19064XJx1wd

Tue 05 Mar 00:15:27 BST 2019

75

304.45

BATE

19064XJx1wg

Tue 05 Mar 00:15:27 BST 2019

690

304.45

CHIX

19064XJx1wf

Tue 05 Mar 00:15:27 BST 2019

514

304.45

CHIX

19064XJx1wh

Tue 05 Mar 00:15:27 BST 2019

153

304.45

BATE

19064XJx1wi

Tue 05 Mar 00:15:30 BST 2019

442

304.35

XLON

19064XJx1xa

Tue 05 Mar 00:15:30 BST 2019

302

304.35

CHIX

19064XJx1xb

Tue 05 Mar 00:15:30 BST 2019

514

304.35

CHIX

19064XJx1x9

Tue 05 Mar 00:18:00 BST 2019

100

304.25

CHIX

19064XJx27p

Tue 05 Mar 00:18:00 BST 2019

1000

304.25

CHIX

19064XJx27o

Tue 05 Mar 00:18:00 BST 2019

2075

304.25

CHIX

19064XJx27q

Tue 05 Mar 00:18:06 BST 2019

328

304.20

XLON

19064XJx27x

Tue 05 Mar 00:18:06 BST 2019

515

304.20

CHIX

19064XJx27y

Tue 05 Mar 00:18:34 BST 2019

359

304.20

XLON

19064XJx29r

Tue 05 Mar 00:18:34 BST 2019

515

304.20

CHIX

19064XJx29s

Tue 05 Mar 00:19:21 BST 2019

515

304.20

CHIX

19064XJx2cp

Tue 05 Mar 00:19:21 BST 2019

515

304.20

CHIX

19064XJx2cr

Tue 05 Mar 00:19:21 BST 2019

555

304.20

XLON

19064XJx2cq

Tue 05 Mar 00:19:21 BST 2019

704

304.20

XLON

19064XJx2cs

Tue 05 Mar 00:19:21 BST 2019

120

304.15

XLON

19064XJx2cv

Tue 05 Mar 00:19:21 BST 2019

1592

304.15

XLON

19064XJx2cu

Tue 05 Mar 00:19:21 BST 2019

2194

304.15

XLON

19064XJx2ct

Tue 05 Mar 00:19:21 BST 2019

775

304.15

CHIX

19064XJx2cx

Tue 05 Mar 00:19:21 BST 2019

1168

304.15

CHIX

19064XJx2cw

Tue 05 Mar 00:19:21 BST 2019

208

304.15

BATE

19064XJx2cy

Tue 05 Mar 00:19:21 BST 2019

100

304.20

CHIX

19064XJx2d1

Tue 05 Mar 00:19:21 BST 2019

950

304.20

CHIX

19064XJx2d0

Tue 05 Mar 00:19:21 BST 2019

600

304.20

CHIX

19064XJx2cz

Tue 05 Mar 00:20:41 BST 2019

455

304.15

XLON

19064XJx2kg

Tue 05 Mar 00:20:41 BST 2019

515

304.15

CHIX

19064XJx2kh

Tue 05 Mar 00:21:03 BST 2019

515

304.15

CHIX

19064XJx2n1

Tue 05 Mar 00:21:03 BST 2019

630

304.15

CHIX

19064XJx2n2

Tue 05 Mar 00:21:30 BST 2019

386

304.05

CHIX

19064XJx2qa

Tue 05 Mar 00:21:30 BST 2019

276

304.05

CHIX

19064XJx2q8

Tue 05 Mar 00:21:30 BST 2019

515

304.05

CHIX

19064XJx2q9

Tue 05 Mar 00:21:30 BST 2019

345

304.05

CHIX

19064XJx2qb

Tue 05 Mar 00:21:30 BST 2019

107

304.05

XLON

19064XJx2qc

Tue 05 Mar 00:21:30 BST 2019

381

304.05

XLON

19064XJx2qd

Tue 05 Mar 00:21:30 BST 2019

32

304.05

XLON

19064XJx2qe

Tue 05 Mar 00:21:32 BST 2019

515

303.95

CHIX

19064XJx2qq

Tue 05 Mar 00:22:14 BST 2019

84

304.00

CHIX

19064XJx2v1

Tue 05 Mar 00:22:14 BST 2019

453

304.00

CHIX

19064XJx2v2

Tue 05 Mar 00:24:24 BST 2019

1500

304.20

XLON

19064XJx34z

Tue 05 Mar 00:24:24 BST 2019

1558

304.20

XLON

19064XJx34y

Tue 05 Mar 00:24:24 BST 2019

1823

304.15

XLON

19064XJx351

Tue 05 Mar 00:24:24 BST 2019

1500

304.15

XLON

19064XJx350

Tue 05 Mar 00:24:24 BST 2019

143

304.15

XLON

19064XJx352

Tue 05 Mar 00:24:44 BST 2019

291

304.15

CHIX

19064XJx36o

Tue 05 Mar 00:24:44 BST 2019

1370

304.15

XLON

19064XJx36p

Tue 05 Mar 00:24:44 BST 2019

377

304.15

CHIX

19064XJx36q

Tue 05 Mar 00:26:42 BST 2019

89

304.35

CHIX

19064XJx3em

Tue 05 Mar 00:26:42 BST 2019

41

304.35

BATE

19064XJx3en

Tue 05 Mar 00:26:42 BST 2019

1500

304.40

XLON

19064XJx3ex

Tue 05 Mar 00:26:42 BST 2019

1500

304.40

XLON

19064XJx3et

Tue 05 Mar 00:26:42 BST 2019

936

304.40

XLON

19064XJx3eo

Tue 05 Mar 00:26:42 BST 2019

1500

304.40

XLON

19064XJx3eq

Tue 05 Mar 00:26:42 BST 2019

1592

304.40

XLON

19064XJx3ep

Tue 05 Mar 00:26:42 BST 2019

265

304.40

CHIX

19064XJx3ev

Tue 05 Mar 00:26:42 BST 2019

46

304.35

CHIX

19064XJx3er

Tue 05 Mar 00:26:42 BST 2019

1000

304.40

CHIX

19064XJx3eu

Tue 05 Mar 00:26:42 BST 2019

20

304.35

BATE

19064XJx3ew

Tue 05 Mar 00:27:20 BST 2019

1440

304.30

XLON

19064XJx3is

Tue 05 Mar 00:27:20 BST 2019

702

304.30

CHIX

19064XJx3it

Tue 05 Mar 00:27:20 BST 2019

1500

304.30

XLON

19064XJx3iu

Tue 05 Mar 00:27:20 BST 2019

700

304.30

CHIX

19064XJx3iw

Tue 05 Mar 00:27:20 BST 2019

1000

304.30

CHIX

19064XJx3iv

Tue 05 Mar 00:27:20 BST 2019

25

304.35

BATE

19064XJx3j0

Tue 05 Mar 00:27:20 BST 2019

800

304.35

BATE

19064XJx3iz

Tue 05 Mar 00:27:20 BST 2019

443

304.35

BATE

19064XJx3iy

Tue 05 Mar 00:27:20 BST 2019

807

304.35

BATE

19064XJx3ix

Tue 05 Mar 00:28:02 BST 2019

1055

304.30

XLON

19064XJx3la

Tue 05 Mar 00:28:02 BST 2019

561

304.30

CHIX

19064XJx3lb

Tue 05 Mar 00:28:02 BST 2019

660

304.30

CHIX

19064XJx3lc

Tue 05 Mar 00:28:43 BST 2019

622

304.40

XLON

19064XJx3ny

Tue 05 Mar 00:28:43 BST 2019

514

304.40

CHIX

19064XJx3nz

Tue 05 Mar 00:28:48 BST 2019

670

304.35

CHIX

19064XJx3o2

Tue 05 Mar 00:28:48 BST 2019

1376

304.35

XLON

19064XJx3o3

Tue 05 Mar 00:30:30 BST 2019

30

304.50

XLON

19064XJx3t8

Tue 05 Mar 00:30:30 BST 2019

600

304.55

XLON

19064XJx3ta

Tue 05 Mar 00:30:30 BST 2019

1600

304.55

XLON

19064XJx3t9

Tue 05 Mar 00:31:01 BST 2019

1049

304.60

XLON

19064XJx3vg

Tue 05 Mar 00:31:01 BST 2019

110

304.60

CHIX

19064XJx3vh

Tue 05 Mar 00:31:01 BST 2019

448

304.60

CHIX

19064XJx3vi

Tue 05 Mar 00:33:05 BST 2019

530

304.70

CHIX

19064XJx42y

Tue 05 Mar 00:33:05 BST 2019

1600

304.70

XLON

19064XJx42z

Tue 05 Mar 00:33:05 BST 2019

2964

304.70

XLON

19064XJx430

Tue 05 Mar 00:33:05 BST 2019

1500

304.70

XLON

19064XJx432

Tue 05 Mar 00:33:05 BST 2019

1500

304.70

XLON

19064XJx431

Tue 05 Mar 00:33:05 BST 2019

916

304.70

CHIX

19064XJx434

Tue 05 Mar 00:33:05 BST 2019

3010

304.68

CHIX

19064XJx433

Tue 05 Mar 00:34:44 BST 2019

514

304.75

CHIX

19064XJx483

Tue 05 Mar 00:34:44 BST 2019

509

304.75

CHIX

19064XJx484

Tue 05 Mar 00:34:44 BST 2019

4

304.75

XLON

19064XJx488

Tue 05 Mar 00:34:44 BST 2019

826

304.75

XLON

19064XJx485

Tue 05 Mar 00:34:44 BST 2019

44

304.75

XLON

19064XJx487

Tue 05 Mar 00:34:44 BST 2019

95

304.75

XLON

19064XJx486

Tue 05 Mar 00:34:44 BST 2019

1074

304.70

XLON

19064XJx48a

Tue 05 Mar 00:34:44 BST 2019

373

304.70

XLON

19064XJx489

Tue 05 Mar 00:34:44 BST 2019

419

304.70

CHIX

19064XJx48d

Tue 05 Mar 00:34:44 BST 2019

387

304.70

CHIX

19064XJx48c

Tue 05 Mar 00:34:44 BST 2019

514

304.70

CHIX

19064XJx48b

Tue 05 Mar 00:34:44 BST 2019

153

304.70

CHIX

19064XJx48e

Tue 05 Mar 00:34:44 BST 2019

1800

304.70

XLON

19064XJx48f

Tue 05 Mar 00:34:44 BST 2019

800

304.70

CHIX

19064XJx48g

Tue 05 Mar 00:34:44 BST 2019

307

304.70

XLON

19064XJx48i

Tue 05 Mar 00:34:44 BST 2019

5

304.70

XLON

19064XJx48h

Tue 05 Mar 00:35:56 BST 2019

513

304.95

CHIX

19064XJx4cf

Tue 05 Mar 00:35:56 BST 2019

425

304.95

XLON

19064XJx4cg

Tue 05 Mar 00:35:57 BST 2019

28

304.90

XLON

19064XJx4cr

Tue 05 Mar 00:35:57 BST 2019

543

304.90

CHIX

19064XJx4cs

Tue 05 Mar 00:35:58 BST 2019

790

304.85

CHIX

19064XJx4cv

Tue 05 Mar 00:35:58 BST 2019

1000

304.85

CHIX

19064XJx4cu

Tue 05 Mar 00:36:33 BST 2019

135

304.90

XLON

19064XJx4fk

Tue 05 Mar 00:36:33 BST 2019

659

304.90

XLON

19064XJx4fh

Tue 05 Mar 00:36:33 BST 2019

513

304.90

CHIX

19064XJx4fl

Tue 05 Mar 00:36:34 BST 2019

409

304.85

XLON

19064XJx4fo

Tue 05 Mar 00:36:34 BST 2019

35

304.85

XLON

19064XJx4fq

Tue 05 Mar 00:36:37 BST 2019

351

304.80

CHIX

19064XJx4ft

Tue 05 Mar 00:36:37 BST 2019

614

304.80

XLON

19064XJx4fu

Tue 05 Mar 00:36:37 BST 2019

370

304.80

CHIX

19064XJx4fw

Tue 05 Mar 00:36:37 BST 2019

163

304.80

CHIX

19064XJx4fv

Tue 05 Mar 00:37:22 BST 2019

513

304.95

CHIX

19064XJx4iv

Tue 05 Mar 00:37:52 BST 2019

329

304.95

CHIX

19064XJx4kx

Tue 05 Mar 00:37:52 BST 2019

730

304.95

CHIX

19064XJx4kw

Tue 05 Mar 00:37:52 BST 2019

925

304.95

CHIX

19064XJx4kv

Tue 05 Mar 00:38:14 BST 2019

1399

304.95

XLON

19064XJx4lw

Tue 05 Mar 00:40:24 BST 2019

15

305.00

XLON

19064XJx4td

Tue 05 Mar 00:40:24 BST 2019

1042

305.00

XLON

19064XJx4ta

Tue 05 Mar 00:40:24 BST 2019

85

305.00

XLON

19064XJx4tc

Tue 05 Mar 00:40:24 BST 2019

2308

305.00

XLON

19064XJx4tb

Tue 05 Mar 00:40:24 BST 2019

555

305.00

CHIX

19064XJx4te

Tue 05 Mar 00:40:24 BST 2019

1230

305.00

CHIX

19064XJx4tg

Tue 05 Mar 00:40:24 BST 2019

472

305.00

CHIX

19064XJx4tf

Tue 05 Mar 00:40:24 BST 2019

219

305.00

BATE

19064XJx4th

Tue 05 Mar 00:40:24 BST 2019

514

304.95

XLON

19064XJx4ti

Tue 05 Mar 00:40:24 BST 2019

105

304.95

XLON

19064XJx4tm

Tue 05 Mar 00:40:24 BST 2019

112

304.95

XLON

19064XJx4to

Tue 05 Mar 00:40:24 BST 2019

136

304.95

XLON

19064XJx4tk

Tue 05 Mar 00:40:24 BST 2019

843

304.95

XLON

19064XJx4tj

Tue 05 Mar 00:40:24 BST 2019

272

304.95

XLON

19064XJx4tp

Tue 05 Mar 00:40:24 BST 2019

557

304.95

XLON

19064XJx4tq

Tue 05 Mar 00:40:24 BST 2019

662

304.95

CHIX

19064XJx4tl

Tue 05 Mar 00:40:24 BST 2019

513

304.95

CHIX

19064XJx4tn

Tue 05 Mar 00:40:26 BST 2019

1634

304.90

XLON

19064XJx4ty

Tue 05 Mar 00:40:26 BST 2019

150

304.90

XLON

19064XJx4tx

Tue 05 Mar 00:40:26 BST 2019

811

304.90

XLON

19064XJx4tw

Tue 05 Mar 00:40:26 BST 2019

513

304.90

CHIX

19064XJx4tz

Tue 05 Mar 00:40:26 BST 2019

269

304.90

CHIX

19064XJx4u0

Tue 05 Mar 00:40:26 BST 2019

795

304.90

CHIX

19064XJx4u1

Tue 05 Mar 00:40:28 BST 2019

103

304.80

CHIX

19064XJx4u4

Tue 05 Mar 00:40:28 BST 2019

1021

304.80

XLON

19064XJx4u6

Tue 05 Mar 00:40:28 BST 2019

676

304.80

XLON

19064XJx4u5

Tue 05 Mar 00:40:28 BST 2019

543

304.80

CHIX

19064XJx4u8

Tue 05 Mar 00:40:28 BST 2019

411

304.80

CHIX

19064XJx4u7

Tue 05 Mar 00:40:29 BST 2019

1938

304.75

XLON

19064XJx4ua

Tue 05 Mar 00:40:29 BST 2019

979

304.75

XLON

19064XJx4uc

Tue 05 Mar 00:40:29 BST 2019

422

304.75

XLON

19064XJx4u9

Tue 05 Mar 00:40:29 BST 2019

521

304.75

CHIX

19064XJx4ue

Tue 05 Mar 00:40:29 BST 2019

514

304.75

CHIX

19064XJx4ub

Tue 05 Mar 00:40:29 BST 2019

943

304.75

CHIX

19064XJx4ud

Tue 05 Mar 00:40:37 BST 2019

1025

304.70

XLON

19064XJx4vm

Tue 05 Mar 00:40:37 BST 2019

545

304.70

CHIX

19064XJx4vr

Tue 05 Mar 00:43:32 BST 2019

592

304.45

CHIX

19064XJx5an

Tue 05 Mar 00:43:32 BST 2019

1000

304.45

CHIX

19064XJx5ao

Tue 05 Mar 00:44:47 BST 2019

520

304.65

CHIX

19064XJx5dq

Tue 05 Mar 00:44:47 BST 2019

977

304.65

XLON

19064XJx5dr

Tue 05 Mar 00:44:49 BST 2019

1265

304.60

XLON

19064XJx5dx

Tue 05 Mar 00:44:49 BST 2019

617

304.60

XLON

19064XJx5dy

Tue 05 Mar 00:45:01 BST 2019

1833

304.55

CHIX

19064XJx5fg

Tue 05 Mar 00:45:01 BST 2019

326

304.55

BATE

19064XJx5fh

Tue 05 Mar 00:45:01 BST 2019

3441

304.55

XLON

19064XJx5fi

Tue 05 Mar 00:45:06 BST 2019

2524

304.50

XLON

19064XJx5fm

Tue 05 Mar 00:45:06 BST 2019

719

304.50

CHIX

19064XJx5fp

Tue 05 Mar 00:45:06 BST 2019

240

304.50

BATE

19064XJx5fq

Tue 05 Mar 00:45:06 BST 2019

627

304.50

CHIX

19064XJx5fr

Tue 05 Mar 00:49:06 BST 2019

351

304.65

CHIX

19064XJx5wc

Tue 05 Mar 00:49:06 BST 2019

514

304.65

CHIX

19064XJx5wb

Tue 05 Mar 00:49:06 BST 2019

167

304.65

XLON

19064XJx5we

Tue 05 Mar 00:49:06 BST 2019

749

304.65

XLON

19064XJx5wd

Tue 05 Mar 00:50:39 BST 2019

1190

304.65

XLON

19064XJx61t

Tue 05 Mar 00:50:39 BST 2019

1570

304.65

XLON

19064XJx61v

Tue 05 Mar 00:50:39 BST 2019

765

304.65

CHIX

19064XJx61w

Tue 05 Mar 00:50:39 BST 2019

592

304.65

CHIX

19064XJx61u

Tue 05 Mar 00:50:39 BST 2019

277

304.60

CHIX

19064XJx621

Tue 05 Mar 00:50:39 BST 2019

514

304.60

CHIX

19064XJx61x

Tue 05 Mar 00:50:39 BST 2019

580

304.60

CHIX

19064XJx61y

Tue 05 Mar 00:50:39 BST 2019

236

304.60

XLON

19064XJx624

Tue 05 Mar 00:50:39 BST 2019

468

304.60

XLON

19064XJx620

Tue 05 Mar 00:50:39 BST 2019

14

304.60

XLON

19064XJx623

Tue 05 Mar 00:50:39 BST 2019

1

304.60

XLON

19064XJx625

Tue 05 Mar 00:52:13 BST 2019

1500

304.75

XLON

19064XJx6ao

Tue 05 Mar 00:52:13 BST 2019

2530

304.73

CHIX

19064XJx6ap

Tue 05 Mar 00:52:15 BST 2019

754

304.70

CHIX

19064XJx6av

Tue 05 Mar 00:52:15 BST 2019

176

304.70

XLON

19064XJx6aw

Tue 05 Mar 00:52:50 BST 2019

23

304.65

XLON

19064XJx6de

Tue 05 Mar 00:52:50 BST 2019

931

304.65

XLON

19064XJx6dd

Tue 05 Mar 00:52:50 BST 2019

565

304.65

XLON

19064XJx6df

Tue 05 Mar 00:52:50 BST 2019

514

304.65

CHIX

19064XJx6dk

Tue 05 Mar 00:52:50 BST 2019

690

304.65

CHIX

19064XJx6dj

Tue 05 Mar 00:52:50 BST 2019

325

304.65

CHIX

19064XJx6dl

Tue 05 Mar 00:52:50 BST 2019

467

304.65

CHIX

19064XJx6dg

Tue 05 Mar 00:52:50 BST 2019

254

304.65

CHIX

19064XJx6di

Tue 05 Mar 00:52:50 BST 2019

514

304.65

CHIX

19064XJx6dh

Tue 05 Mar 00:54:14 BST 2019

1257

304.75

XLON

19064XJx6ik

Tue 05 Mar 00:54:14 BST 2019

507

304.75

XLON

19064XJx6il

Tue 05 Mar 00:54:14 BST 2019

514

304.75

CHIX

19064XJx6io

Tue 05 Mar 00:54:14 BST 2019

612

304.75

CHIX

19064XJx6im

Tue 05 Mar 00:55:41 BST 2019

607

304.70

XLON

19064XJx6ph

Tue 05 Mar 00:55:41 BST 2019

1000

304.70

CHIX

19064XJx6pi

Tue 05 Mar 00:56:07 BST 2019

650

304.70

XLON

19064XJx6ru

Tue 05 Mar 00:56:07 BST 2019

1000

304.70

CHIX

19064XJx6rv

Tue 05 Mar 00:56:27 BST 2019

265

304.65

BATE

19064XJx6si

Tue 05 Mar 00:56:27 BST 2019

628

304.65

CHIX

19064XJx6sj

Tue 05 Mar 00:56:27 BST 2019

536

304.65

CHIX

19064XJx6sl

Tue 05 Mar 00:56:27 BST 2019

759

304.65

CHIX

19064XJx6sk

Tue 05 Mar 00:56:27 BST 2019

1488

304.65

CHIX

19064XJx6sh

Tue 05 Mar 00:56:27 BST 2019

70

304.65

XLON

19064XJx6sn

Tue 05 Mar 00:56:27 BST 2019

2793

304.65

XLON

19064XJx6sm

Tue 05 Mar 00:56:27 BST 2019

93

304.65

XLON

19064XJx6so

Tue 05 Mar 00:56:52 BST 2019

255

304.65

CHIX

19064XJx6tw

Tue 05 Mar 00:56:52 BST 2019

1

304.65

XLON

19064XJx6ty

Tue 05 Mar 00:56:52 BST 2019

10

304.65

XLON

19064XJx6tx

Tue 05 Mar 00:56:58 BST 2019

4106

304.60

XLON

19064XJx6ud

Tue 05 Mar 00:56:58 BST 2019

24

304.60

XLON

19064XJx6ue

Tue 05 Mar 00:56:58 BST 2019

2198

304.60

CHIX

19064XJx6uf

Tue 05 Mar 00:56:58 BST 2019

391

304.60

BATE

19064XJx6ug

Tue 05 Mar 00:58:45 BST 2019

448

304.55

CHIX

19064XJx705

Tue 05 Mar 00:59:00 BST 2019

771

304.55

CHIX

19064XJx711

Tue 05 Mar 00:59:53 BST 2019

1500

304.65

XLON

19064XJx744

Tue 05 Mar 00:00:24 BST 2019

434

304.65

CHIX

19064XJx75s

Tue 05 Mar 00:00:24 BST 2019

525

304.65

CHIX

19064XJx75t

Tue 05 Mar 00:00:24 BST 2019

641

304.65

XLON

19064XJx75u

Tue 05 Mar 00:00:24 BST 2019

111

304.65

XLON

19064XJx75w

Tue 05 Mar 00:00:24 BST 2019

344

304.65

XLON

19064XJx75v

Tue 05 Mar 00:00:24 BST 2019

216

304.65

CHIX

19064XJx75x

Tue 05 Mar 00:01:18 BST 2019

626

304.70

CHIX

19064XJx7bj

Tue 05 Mar 00:01:18 BST 2019

693

304.70

CHIX

19064XJx7bk

Tue 05 Mar 00:01:18 BST 2019

383

304.70

CHIX

19064XJx7bm

Tue 05 Mar 00:01:18 BST 2019

235

304.70

BATE

19064XJx7bl

Tue 05 Mar 00:01:18 BST 2019

2475

304.70

XLON

19064XJx7bn

Tue 05 Mar 00:02:22 BST 2019

121

304.65

CHIX

19064XJx7eg

Tue 05 Mar 00:02:22 BST 2019

383

304.65

CHIX

19064XJx7eh

Tue 05 Mar 00:02:26 BST 2019

1000

304.65

CHIX

19064XJx7ei

Tue 05 Mar 00:02:54 BST 2019

1500

304.70

XLON

19064XJx7gh

Tue 05 Mar 00:02:54 BST 2019

2069

304.70

XLON

19064XJx7ge

Tue 05 Mar 00:02:54 BST 2019

1500

304.70

XLON

19064XJx7gd

Tue 05 Mar 00:02:54 BST 2019

1500

304.70

XLON

19064XJx7gf

Tue 05 Mar 00:02:54 BST 2019

1500

304.70

XLON

19064XJx7gb

Tue 05 Mar 00:02:54 BST 2019

766

304.70

XLON

19064XJx7g9

Tue 05 Mar 00:02:54 BST 2019

4586

304.70

XLON

19064XJx7g8

Tue 05 Mar 00:02:54 BST 2019

3010

304.68

CHIX

19064XJx7ga

Tue 05 Mar 00:02:54 BST 2019

19

304.70

CHIX

19064XJx7gc

Tue 05 Mar 00:04:16 BST 2019

682

304.60

CHIX

19064XJx7o5

Tue 05 Mar 00:04:16 BST 2019

377

304.60

CHIX

19064XJx7o6

Tue 05 Mar 00:04:16 BST 2019

838

304.60

CHIX

19064XJx7o3

Tue 05 Mar 00:04:16 BST 2019

1400

304.60

XLON

19064XJx7o4

Tue 05 Mar 00:04:16 BST 2019

1720

304.60

XLON

19064XJx7o2

Tue 05 Mar 00:07:17 BST 2019

21

304.95

XLON

19064XJx7wg

Tue 05 Mar 00:07:41 BST 2019

678

304.95

CHIX

19064XJx7xo

Tue 05 Mar 00:07:41 BST 2019

23

304.95

CHIX

19064XJx7xp

Tue 05 Mar 00:07:41 BST 2019

802

304.95

CHIX

19064XJx7xq

Tue 05 Mar 00:07:41 BST 2019

1646

304.95

XLON

19064XJx7xt

Tue 05 Mar 00:07:41 BST 2019

1439

304.95

XLON

19064XJx7xs

Tue 05 Mar 00:08:01 BST 2019

367

304.95

CHIX

19064XJx7yt

Tue 05 Mar 00:08:04 BST 2019

708

304.95

CHIX

19064XJx7z4

Tue 05 Mar 00:08:19 BST 2019

466

304.95

CHIX

19064XJx7zm

Tue 05 Mar 00:08:49 BST 2019

528

304.95

CHIX

19064XJx80i

Tue 05 Mar 00:08:49 BST 2019

90

304.90

BATE

19064XJx80l

Tue 05 Mar 00:08:49 BST 2019

380

304.90

CHIX

19064XJx80j

Tue 05 Mar 00:08:49 BST 2019

140

304.90

BATE

19064XJx80n

Tue 05 Mar 00:08:49 BST 2019

588

304.90

CHIX

19064XJx80k

Tue 05 Mar 00:08:49 BST 2019

699

304.90

CHIX

19064XJx80m

Tue 05 Mar 00:08:49 BST 2019

3127

304.90

XLON

19064XJx80o

Tue 05 Mar 00:09:10 BST 2019

498

304.90

XLON

19064XJx81s

Tue 05 Mar 00:09:10 BST 2019

513

304.90

CHIX

19064XJx81t

Tue 05 Mar 00:09:10 BST 2019

67

304.90

BATE

19064XJx81u

Tue 05 Mar 00:09:37 BST 2019

735

304.85

XLON

19064XJx83v

Tue 05 Mar 00:09:37 BST 2019

1368

304.85

XLON

19064XJx83w

Tue 05 Mar 00:09:37 BST 2019

513

304.85

CHIX

19064XJx83x

Tue 05 Mar 00:09:37 BST 2019

667

304.85

CHIX

19064XJx83y

Tue 05 Mar 00:09:37 BST 2019

253

304.85

BATE

19064XJx83z

Tue 05 Mar 00:09:59 BST 2019

626

304.80

CHIX

19064XJx85i

Tue 05 Mar 00:10:23 BST 2019

618

304.80

XLON

19064XJx871

Tue 05 Mar 00:10:23 BST 2019

129

304.80

XLON

19064XJx873

Tue 05 Mar 00:10:23 BST 2019

514

304.80

CHIX

19064XJx874

Tue 05 Mar 00:11:59 BST 2019

937

304.85

XLON

19064XJx8ac

Tue 05 Mar 00:11:59 BST 2019

513

304.85

CHIX

19064XJx8ae

Tue 05 Mar 00:11:59 BST 2019

315

304.85

CHIX

19064XJx8ah

Tue 05 Mar 00:11:59 BST 2019

337

304.80

CHIX

19064XJx8an

Tue 05 Mar 00:11:59 BST 2019

747

304.80

CHIX

19064XJx8al

Tue 05 Mar 00:11:59 BST 2019

803

304.80

CHIX

19064XJx8ak

Tue 05 Mar 00:11:59 BST 2019

1647

304.80

XLON

19064XJx8am

Tue 05 Mar 00:12:19 BST 2019

696

304.85

CHIX

19064XJx8bl

Tue 05 Mar 00:12:20 BST 2019

712

304.80

XLON

19064XJx8bm

Tue 05 Mar 00:12:20 BST 2019

514

304.80

CHIX

19064XJx8bn

Tue 05 Mar 00:12:24 BST 2019

1026

304.75

XLON

19064XJx8bp

Tue 05 Mar 00:12:24 BST 2019

2053

304.75

XLON

19064XJx8bq

Tue 05 Mar 00:12:24 BST 2019

686

304.75

XLON

19064XJx8br

Tue 05 Mar 00:12:24 BST 2019

57

304.75

BATE

19064XJx8bu

Tue 05 Mar 00:12:24 BST 2019

325

304.75

CHIX

19064XJx8bs

Tue 05 Mar 00:12:24 BST 2019

1680

304.75

CHIX

19064XJx8bt

Tue 05 Mar 00:12:24 BST 2019

300

304.75

BATE

19064XJx8bv

Tue 05 Mar 00:12:26 BST 2019

685

304.70

XLON

19064XJx8bw

Tue 05 Mar 00:12:35 BST 2019

3264

304.60

XLON

19064XJx8cs

Tue 05 Mar 00:14:09 BST 2019

458

304.55

CHIX

19064XJx8h8

Tue 05 Mar 00:14:09 BST 2019

81

304.55

BATE

19064XJx8h9

Tue 05 Mar 00:14:09 BST 2019

9

304.55

XLON

19064XJx8ha

Tue 05 Mar 00:14:09 BST 2019

1913

304.55

XLON

19064XJx8hb

Tue 05 Mar 00:14:09 BST 2019

1277

304.55

XLON

19064XJx8hc

Tue 05 Mar 00:14:09 BST 2019

253

304.55

CHIX

19064XJx8hd

Tue 05 Mar 00:14:09 BST 2019

45

304.55

BATE

19064XJx8he

Tue 05 Mar 00:15:43 BST 2019

443

304.35

XLON

19064XJx8n5

Tue 05 Mar 00:15:43 BST 2019

390

304.35

CHIX

19064XJx8n6

Tue 05 Mar 00:15:44 BST 2019

244

304.35

CHIX

19064XJx8n7

Tue 05 Mar 00:16:41 BST 2019

327

304.40

XLON

19064XJx8ps

Tue 05 Mar 00:16:41 BST 2019

515

304.40

CHIX

19064XJx8pt

Tue 05 Mar 00:16:41 BST 2019

298

304.35

XLON

19064XJx8pu

Tue 05 Mar 00:18:53 BST 2019

360

304.30

CHIX

19064XJx914

Tue 05 Mar 00:18:54 BST 2019

2

304.25

XLON

19064XJx915

Tue 05 Mar 00:18:54 BST 2019

136

304.25

XLON

19064XJx916

Tue 05 Mar 00:18:54 BST 2019

662

304.25

CHIX

19064XJx917

Tue 05 Mar 00:19:22 BST 2019

325

304.25

CHIX

19064XJx93f

Tue 05 Mar 00:19:22 BST 2019

641

304.25

CHIX

19064XJx93j

Tue 05 Mar 00:20:36 BST 2019

1095

304.35

XLON

19064XJx97c

Tue 05 Mar 00:20:36 BST 2019

1500

304.35

XLON

19064XJx97b

Tue 05 Mar 00:20:36 BST 2019

150

304.35

XLON

19064XJx97e

Tue 05 Mar 00:20:36 BST 2019

1500

304.35

XLON

19064XJx97d

Tue 05 Mar 00:21:38 BST 2019

760

304.50

XLON

19064XJx9ae

Tue 05 Mar 00:21:38 BST 2019

1000

304.50

CHIX

19064XJx9af

Tue 05 Mar 00:21:52 BST 2019

549

304.40

CHIX

19064XJx9ao

Tue 05 Mar 00:21:52 BST 2019

1032

304.40

XLON

19064XJx9ap

Tue 05 Mar 00:21:52 BST 2019

400

304.45

XLON

19064XJx9aq

Tue 05 Mar 00:21:52 BST 2019

1000

304.45

CHIX

19064XJx9ar

Tue 05 Mar 00:21:52 BST 2019

100

304.50

CHIX

19064XJx9as

Tue 05 Mar 00:21:52 BST 2019

700

304.50

BATE

19064XJx9at

Tue 05 Mar 00:22:35 BST 2019

514

304.50

CHIX

19064XJx9d2

Tue 05 Mar 00:22:35 BST 2019

940

304.50

XLON

19064XJx9d3

Tue 05 Mar 00:22:35 BST 2019

1000

304.55

CHIX

19064XJx9d4

Tue 05 Mar 00:22:35 BST 2019

220

304.55

CHIX

19064XJx9d5

Tue 05 Mar 00:22:35 BST 2019

931

304.55

BATE

19064XJx9d7

Tue 05 Mar 00:22:35 BST 2019

399

304.55

BATE

19064XJx9d6

Tue 05 Mar 00:23:23 BST 2019

27

304.55

XLON

19064XJx9ga

Tue 05 Mar 00:23:23 BST 2019

491

304.55

XLON

19064XJx9g7

Tue 05 Mar 00:23:23 BST 2019

1006

304.55

XLON

19064XJx9g9

Tue 05 Mar 00:23:24 BST 2019

535

304.55

CHIX

19064XJx9gc

Tue 05 Mar 00:23:24 BST 2019

514

304.55

CHIX

19064XJx9gb

Tue 05 Mar 00:24:42 BST 2019

2828

304.65

XLON

19064XJx9is

Tue 05 Mar 00:24:42 BST 2019

1506

304.65

CHIX

19064XJx9it

Tue 05 Mar 00:24:42 BST 2019

268

304.65

BATE

19064XJx9iu

Tue 05 Mar 00:24:42 BST 2019

1421

304.60

XLON

19064XJx9iw

Tue 05 Mar 00:24:42 BST 2019

1599

304.60

XLON

19064XJx9iv

Tue 05 Mar 00:24:42 BST 2019

118

304.60

XLON

19064XJx9ix

Tue 05 Mar 00:24:42 BST 2019

174

304.60

CHIX

19064XJx9iy

Tue 05 Mar 00:24:42 BST 2019

568

304.60

CHIX

19064XJx9j0

Tue 05 Mar 00:24:42 BST 2019

605

304.60

CHIX

19064XJx9iz

Tue 05 Mar 00:24:42 BST 2019

555

304.60

CHIX

19064XJx9j1

Tue 05 Mar 00:24:42 BST 2019

1650

304.65

CHIX

19064XJx9j2

Tue 05 Mar 00:26:07 BST 2019

374

304.65

CHIX

19064XJx9o6

Tue 05 Mar 00:26:07 BST 2019

351

304.65

CHIX

19064XJx9o5

Tue 05 Mar 00:26:07 BST 2019

2

304.65

XLON

19064XJx9o7

Tue 05 Mar 00:26:19 BST 2019

233

304.60

BATE

19064XJx9ow

Tue 05 Mar 00:26:19 BST 2019

1309

304.60

CHIX

19064XJx9ov

Tue 05 Mar 00:26:19 BST 2019

2456

304.60

XLON

19064XJx9ox

Tue 05 Mar 00:27:22 BST 2019

524

304.65

CHIX

19064XJx9s7

Tue 05 Mar 00:28:16 BST 2019

108

304.65

XLON

19064XJx9uo

Tue 05 Mar 00:28:16 BST 2019

748

304.65

CHIX

19064XJx9uq

Tue 05 Mar 00:28:16 BST 2019

187

304.65

CHIX

19064XJx9up

Tue 05 Mar 00:28:16 BST 2019

388

304.65

CHIX

19064XJx9ur

Tue 05 Mar 00:28:28 BST 2019

286

304.65

CHIX

19064XJx9uw

Tue 05 Mar 00:28:37 BST 2019

478

304.55

CHIX

19064XJx9v6

Tue 05 Mar 00:28:37 BST 2019

522

304.55

CHIX

19064XJx9v4

Tue 05 Mar 00:28:37 BST 2019

1433

304.55

XLON

19064XJx9v5

Tue 05 Mar 00:28:37 BST 2019

981

304.55

XLON

19064XJx9v3

Tue 05 Mar 00:28:37 BST 2019

201

304.55

CHIX

19064XJx9v9

Tue 05 Mar 00:28:37 BST 2019

284

304.55

CHIX

19064XJx9v8

Tue 05 Mar 00:28:37 BST 2019

221

304.55

CHIX

19064XJx9v7

Tue 05 Mar 00:28:37 BST 2019

605

304.55

CHIX

19064XJx9vb

Tue 05 Mar 00:28:37 BST 2019

333

304.55

CHIX

19064XJx9va

Tue 05 Mar 00:29:54 BST 2019

659

304.60

CHIX

19064XJx9zc

Tue 05 Mar 00:30:00 BST 2019

674

304.55

CHIX

19064XJx9zo

Tue 05 Mar 00:30:00 BST 2019

91

304.55

CHIX

19064XJx9zp

Tue 05 Mar 00:30:26 BST 2019

761

304.50

CHIX

19064XJxa14

Tue 05 Mar 00:31:25 BST 2019

1398

304.60

XLON

19064XJxa3u

Tue 05 Mar 00:31:25 BST 2019

1639

304.60

CHIX

19064XJxa3v

Tue 05 Mar 00:31:25 BST 2019

1393

304.60

BATE

19064XJxa3w

Tue 05 Mar 00:31:37 BST 2019

551

304.50

XLON

19064XJxa4m

Tue 05 Mar 00:31:37 BST 2019

514

304.50

CHIX

19064XJxa4n

Tue 05 Mar 00:31:37 BST 2019

227

304.50

BATE

19064XJxa4p

Tue 05 Mar 00:31:37 BST 2019

329

304.50

CHIX

19064XJxa4t

Tue 05 Mar 00:31:37 BST 2019

330

304.50

CHIX

19064XJxa4s

Tue 05 Mar 00:31:37 BST 2019

324

304.50

CHIX

19064XJxa4u

Tue 05 Mar 00:31:37 BST 2019

1272

304.50

CHIX

19064XJxa4q

Tue 05 Mar 00:31:37 BST 2019

2091

304.50

XLON

19064XJxa4o

Tue 05 Mar 00:31:37 BST 2019

295

304.50

XLON

19064XJxa4r

Tue 05 Mar 00:31:43 BST 2019

112

304.45

XLON

19064XJxa4y

Tue 05 Mar 00:31:43 BST 2019

1941

304.45

XLON

19064XJxa52

Tue 05 Mar 00:31:43 BST 2019

1400

304.45

CHIX

19064XJxa4z

Tue 05 Mar 00:31:43 BST 2019

309

304.45

CHIX

19064XJxa51

Tue 05 Mar 00:31:43 BST 2019

514

304.45

CHIX

19064XJxa53

Tue 05 Mar 00:31:43 BST 2019

249

304.45

BATE

19064XJxa50

Tue 05 Mar 00:31:43 BST 2019

83

304.45

XLON

19064XJxa54

Tue 05 Mar 00:31:43 BST 2019

607

304.45

XLON

19064XJxa55

Tue 05 Mar 00:31:43 BST 2019

360

304.45

XLON

19064XJxa56

Tue 05 Mar 00:33:32 BST 2019

610

304.50

CHIX

19064XJxad1

Tue 05 Mar 00:33:32 BST 2019

196

304.50

XLON

19064XJxad2

Tue 05 Mar 00:33:33 BST 2019

594

304.45

CHIX

19064XJxad3

Tue 05 Mar 00:33:47 BST 2019

3

304.45

XLON

19064XJxaeg

Tue 05 Mar 00:34:12 BST 2019

499

304.70

CHIX

19064XJxahx

Tue 05 Mar 00:36:07 BST 2019

321

305.10

CHIX

19064XJxao9

Tue 05 Mar 00:36:07 BST 2019

690

305.10

CHIX

19064XJxao8

Tue 05 Mar 00:36:07 BST 2019

470

305.15

BATE

19064XJxaob

Tue 05 Mar 00:36:07 BST 2019

630

305.15

BATE

19064XJxaoa

Tue 05 Mar 00:37:37 BST 2019

1000

305.50

CHIX

19064XJxatu

Tue 05 Mar 00:37:37 BST 2019

337

305.50

CHIX

19064XJxatv

Tue 05 Mar 00:37:39 BST 2019

1450

305.50

XLON

19064XJxatx

Tue 05 Mar 00:37:39 BST 2019

750

305.50

BATE

19064XJxaty

Tue 05 Mar 00:37:39 BST 2019

1500

305.50

XLON

19064XJxau0

Tue 05 Mar 00:37:39 BST 2019

1500

305.50

XLON

19064XJxau1

Tue 05 Mar 00:37:39 BST 2019

250

305.50

XLON

19064XJxatz

Tue 05 Mar 00:37:39 BST 2019

319

305.50

CHIX

19064XJxau2

Tue 05 Mar 00:38:45 BST 2019

354

305.40

CHIX

19064XJxawr

Tue 05 Mar 00:38:45 BST 2019

512

305.40

CHIX

19064XJxaws

Tue 05 Mar 00:38:45 BST 2019

664

305.40

CHIX

19064XJxawq

Tue 05 Mar 00:38:45 BST 2019

125

305.40

XLON

19064XJxawt

Tue 05 Mar 00:38:45 BST 2019

1364

305.40

XLON

19064XJxawu

Tue 05 Mar 00:38:45 BST 2019

373

305.40

XLON

19064XJxawv

Tue 05 Mar 00:38:45 BST 2019

2886

305.35

XLON

19064XJxaww

Tue 05 Mar 00:38:45 BST 2019

274

305.35

BATE

19064XJxawz

Tue 05 Mar 00:38:45 BST 2019

946

305.35

CHIX

19064XJxawx

Tue 05 Mar 00:38:45 BST 2019

592

305.35

CHIX

19064XJxawy

Tue 05 Mar 00:39:45 BST 2019

416

305.25

XLON

19064XJxb05

Tue 05 Mar 00:39:45 BST 2019

524

305.25

XLON

19064XJxb06

Tue 05 Mar 00:39:45 BST 2019

305

305.25

XLON

19064XJxb07

Tue 05 Mar 00:39:46 BST 2019

665

305.25

XLON

19064XJxb08

Tue 05 Mar 00:39:46 BST 2019

171

305.25

XLON

19064XJxb09

Tue 05 Mar 00:39:46 BST 2019

53

305.25

XLON

19064XJxb0a

Tue 05 Mar 00:39:46 BST 2019

303

305.25

XLON

19064XJxb0b

Tue 05 Mar 00:39:46 BST 2019

33

305.25

XLON

19064XJxb0c

Tue 05 Mar 00:39:46 BST 2019

714

305.25

XLON

19064XJxb0d

Tue 05 Mar 00:40:54 BST 2019

2185

305.50

XLON

19064XJxb5w

Tue 05 Mar 00:40:54 BST 2019

1164

305.50

CHIX

19064XJxb5x

Tue 05 Mar 00:40:54 BST 2019

207

305.50

BATE

19064XJxb5y

Tue 05 Mar 00:42:31 BST 2019

204

305.45

CHIX

19064XJxbbd

Tue 05 Mar 00:42:31 BST 2019

326

305.45

CHIX

19064XJxbbe

Tue 05 Mar 00:42:31 BST 2019

747

305.45

CHIX

19064XJxbbb

Tue 05 Mar 00:42:31 BST 2019

1532

305.45

XLON

19064XJxbbc

Tue 05 Mar 00:42:31 BST 2019

92

305.45

XLON

19064XJxbbj

Tue 05 Mar 00:42:31 BST 2019

152

305.45

XLON

19064XJxbbi

Tue 05 Mar 00:42:31 BST 2019

142

305.45

XLON

19064XJxbbf

Tue 05 Mar 00:43:01 BST 2019

323

305.50

CHIX

19064XJxbd1

Tue 05 Mar 00:44:13 BST 2019

407

305.50

CHIX

19064XJxbfy

Tue 05 Mar 00:44:15 BST 2019

760

305.50

XLON

19064XJxbg8

Tue 05 Mar 00:44:41 BST 2019

127

305.45

XLON

19064XJxbha

Tue 05 Mar 00:44:41 BST 2019

458

305.45

XLON

19064XJxbh5

Tue 05 Mar 00:44:41 BST 2019

963

305.45

XLON

19064XJxbh7

Tue 05 Mar 00:44:41 BST 2019

752

305.45

CHIX

19064XJxbhn

Tue 05 Mar 00:44:41 BST 2019

357

305.45

CHIX

19064XJxbhm

Tue 05 Mar 00:44:41 BST 2019

319

305.45

CHIX

19064XJxbhk

Tue 05 Mar 00:44:41 BST 2019

512

305.45

CHIX

19064XJxbhh

Tue 05 Mar 00:44:41 BST 2019

512

305.45

CHIX

19064XJxbhe

Tue 05 Mar 00:44:41 BST 2019

78

305.45

XLON

19064XJxbho

Tue 05 Mar 00:44:41 BST 2019

512

305.40

CHIX

19064XJxbhp

Tue 05 Mar 00:44:41 BST 2019

598

305.40

CHIX

19064XJxbhq

Tue 05 Mar 00:45:28 BST 2019

605

305.50

CHIX

19064XJxbko

Tue 05 Mar 00:45:28 BST 2019

1240

305.50

XLON

19064XJxbku

Tue 05 Mar 00:45:44 BST 2019

518

305.45

CHIX

19064XJxbmg

Tue 05 Mar 00:45:44 BST 2019

973

305.45

XLON

19064XJxbmh

Tue 05 Mar 00:46:14 BST 2019

540

305.50

CHIX

19064XJxboo

Tue 05 Mar 00:46:21 BST 2019

533

305.50

CHIX

19064XJxbp4

Tue 05 Mar 00:46:31 BST 2019

333

305.45

CHIX

19064XJxbpl

Tue 05 Mar 00:46:31 BST 2019

688

305.45

CHIX

19064XJxbpk

Tue 05 Mar 00:46:31 BST 2019

183

305.45

XLON

19064XJxbpn

Tue 05 Mar 00:46:31 BST 2019

1413

305.45

XLON

19064XJxbpm

Tue 05 Mar 00:46:39 BST 2019

271

305.45

CHIX

19064XJxbpv

Tue 05 Mar 00:47:46 BST 2019

512

305.70

CHIX

19064XJxbuh

Tue 05 Mar 00:47:49 BST 2019

378

305.70

XLON

19064XJxbul

Tue 05 Mar 00:47:50 BST 2019

674

305.65

CHIX

19064XJxbuz

Tue 05 Mar 00:48:05 BST 2019

947

305.80

XLON

19064XJxbvh

Tue 05 Mar 00:48:05 BST 2019

467

305.80

XLON

19064XJxbvi

Tue 05 Mar 00:48:05 BST 2019

446

305.80

CHIX

19064XJxbvj

Tue 05 Mar 00:48:41 BST 2019

6

305.85

XLON

19064XJxbwh

Tue 05 Mar 00:48:41 BST 2019

1372

305.85

XLON

19064XJxbwi

Tue 05 Mar 00:48:42 BST 2019

290

305.85

CHIX

19064XJxbwj

Tue 05 Mar 00:48:42 BST 2019

381

305.85

CHIX

19064XJxbwk

Tue 05 Mar 00:48:43 BST 2019

689

305.80

XLON

19064XJxbwl

Tue 05 Mar 00:48:43 BST 2019

455

305.80

CHIX

19064XJxbwm

Tue 05 Mar 00:48:43 BST 2019

57

305.80

CHIX

19064XJxbwn

Tue 05 Mar 00:48:49 BST 2019

545

305.75

CHIX

19064XJxbws

Tue 05 Mar 00:48:49 BST 2019

191

305.75

CHIX

19064XJxbwt

Tue 05 Mar 00:48:53 BST 2019

397

305.70

CHIX

19064XJxbwy

Tue 05 Mar 00:48:53 BST 2019

461

305.70

CHIX

19064XJxbx0

Tue 05 Mar 00:48:53 BST 2019

192

305.70

BATE

19064XJxbwz

Tue 05 Mar 00:49:14 BST 2019

141

305.70

XLON

19064XJxby7

Tue 05 Mar 00:49:14 BST 2019

2027

305.70

XLON

19064XJxby5

Tue 05 Mar 00:49:14 BST 2019

373

305.70

XLON

19064XJxby6

Tue 05 Mar 00:51:00 BST 2019

729

306.00

XLON

19064XJxc2z

Tue 05 Mar 00:51:00 BST 2019

511

306.00

CHIX

19064XJxc30

Tue 05 Mar 00:51:24 BST 2019

553

306.00

CHIX

19064XJxc3t

Tue 05 Mar 00:51:24 BST 2019

578

306.00

CHIX

19064XJxc3v

Tue 05 Mar 00:51:24 BST 2019

511

306.00

CHIX

19064XJxc3u

Tue 05 Mar 00:51:24 BST 2019

134

306.00

XLON

19064XJxc3w

Tue 05 Mar 00:51:24 BST 2019

349

306.00

XLON

19064XJxc3x

Tue 05 Mar 00:51:24 BST 2019

1086

306.00

XLON

19064XJxc3y

Tue 05 Mar 00:51:24 BST 2019

533

305.95

CHIX

19064XJxc3z

Tue 05 Mar 00:51:24 BST 2019

297

305.95

XLON

19064XJxc40

Tue 05 Mar 00:51:32 BST 2019

303

305.95

CHIX

19064XJxc4c

Tue 05 Mar 00:51:32 BST 2019

10

305.95

XLON

19064XJxc4d

Tue 05 Mar 00:52:04 BST 2019

135

305.95

XLON

19064XJxc62

Tue 05 Mar 00:52:04 BST 2019

716

306.00

CHIX

19064XJxc63

Tue 05 Mar 00:52:04 BST 2019

658

306.00

CHIX

19064XJxc64

Tue 05 Mar 00:52:21 BST 2019

247

306.00

CHIX

19064XJxc6y

Tue 05 Mar 00:52:21 BST 2019

446

306.00

CHIX

19064XJxc6z

Tue 05 Mar 00:52:28 BST 2019

273

306.00

CHIX

19064XJxc7g

Tue 05 Mar 00:53:47 BST 2019

211

306.00

CHIX

19064XJxcbu

Tue 05 Mar 00:53:47 BST 2019

475

306.00

CHIX

19064XJxcbv

Tue 05 Mar 00:53:47 BST 2019

1

306.00

XLON

19064XJxcby

Tue 05 Mar 00:53:47 BST 2019

1

306.00

XLON

19064XJxcbz

Tue 05 Mar 00:53:47 BST 2019

117

306.00

XLON

19064XJxcbw

Tue 05 Mar 00:53:47 BST 2019

2

306.00

XLON

19064XJxcbx

Tue 05 Mar 00:53:47 BST 2019

2

306.00

XLON

19064XJxcc0

Tue 05 Mar 00:54:10 BST 2019

327

306.00

CHIX

19064XJxceh

Tue 05 Mar 00:54:10 BST 2019

868

306.00

XLON

19064XJxcei

Tue 05 Mar 00:54:10 BST 2019

3324

306.00

CHIX

19064XJxcel

Tue 05 Mar 00:54:10 BST 2019

1881

305.95

CHIX

19064XJxcej

Tue 05 Mar 00:54:37 BST 2019

413

305.95

XLON

19064XJxcg3

Tue 05 Mar 00:54:37 BST 2019

125

305.95

XLON

19064XJxcg6

Tue 05 Mar 00:54:37 BST 2019

3

305.95

XLON

19064XJxcg4

Tue 05 Mar 00:54:37 BST 2019

923

305.90

XLON

19064XJxcg8

Tue 05 Mar 00:54:37 BST 2019

230

305.95

CHIX

19064XJxcg9

Tue 05 Mar 00:54:37 BST 2019

253

305.95

CHIX

19064XJxcg7

Tue 05 Mar 00:54:37 BST 2019

512

305.95

CHIX

19064XJxcg5

Tue 05 Mar 00:54:37 BST 2019

512

305.90

CHIX

19064XJxcga

Tue 05 Mar 00:54:37 BST 2019

512

305.95

CHIX

19064XJxcgb

Tue 05 Mar 00:54:37 BST 2019

235

305.95

CHIX

19064XJxcgc

Tue 05 Mar 00:54:50 BST 2019

512

305.95

CHIX

19064XJxcgq

Tue 05 Mar 00:54:50 BST 2019

349

305.95

XLON

19064XJxcgr

Tue 05 Mar 00:54:52 BST 2019

467

305.90

CHIX

19064XJxcgt

Tue 05 Mar 00:54:59 BST 2019

128

305.80

XLON

19064XJxche

Tue 05 Mar 00:54:59 BST 2019

546

305.80

XLON

19064XJxchd

Tue 05 Mar 00:54:59 BST 2019

1694

305.80

CHIX

19064XJxchi

Tue 05 Mar 00:54:59 BST 2019

292

305.80

CHIX

19064XJxchj

Tue 05 Mar 00:54:59 BST 2019

512

305.80

CHIX

19064XJxchg

Tue 05 Mar 00:54:59 BST 2019

302

305.80

BATE

19064XJxchh

Tue 05 Mar 00:54:59 BST 2019

3182

305.80

XLON

19064XJxchf

Tue 05 Mar 00:54:59 BST 2019

187

305.80

CHIX

19064XJxchk

Tue 05 Mar 00:55:09 BST 2019

606

305.60

XLON

19064XJxci4

Tue 05 Mar 00:55:09 BST 2019

512

305.60

CHIX

19064XJxci5

Tue 05 Mar 00:55:26 BST 2019

632

305.50

CHIX

19064XJxcjf

Tue 05 Mar 00:55:26 BST 2019

291

305.50

BATE

19064XJxcjg

Tue 05 Mar 00:55:28 BST 2019

3063

305.50

XLON

19064XJxcjh

Tue 05 Mar 00:55:28 BST 2019

70

305.50

XLON

19064XJxcji

Tue 05 Mar 00:58:48 BST 2019

120

305.70

XLON

19064XJxcsj

Tue 05 Mar 00:02:22 BST 2019

225

306.00

XLON

19064XJxd0l

Tue 05 Mar 00:02:22 BST 2019

1500

306.00

XLON

19064XJxd0m

Tue 05 Mar 00:02:22 BST 2019

32

306.00

XLON

19064XJxd0j

Tue 05 Mar 00:02:22 BST 2019

90

306.00

XLON

19064XJxd0h

Tue 05 Mar 00:02:22 BST 2019

285

306.00

XLON

19064XJxd0i

Tue 05 Mar 00:02:22 BST 2019

75

306.00

XLON

19064XJxd0g

Tue 05 Mar 00:02:22 BST 2019

173

306.00

CHIX

19064XJxd0k

Tue 05 Mar 00:02:22 BST 2019

900

306.00

CHIX

19064XJxd0n

Tue 05 Mar 00:02:27 BST 2019

520

306.00

XLON

19064XJxd0x

Tue 05 Mar 00:02:30 BST 2019

682

306.00

BATE

19064XJxd16

Tue 05 Mar 00:02:30 BST 2019

1539

306.05

CHIX

19064XJxd1a

Tue 05 Mar 00:02:30 BST 2019

488

306.05

CHIX

19064XJxd1b

Tue 05 Mar 00:02:31 BST 2019

1488

306.05

CHIX

19064XJxd1f

Tue 05 Mar 00:02:31 BST 2019

839

306.00

CHIX

19064XJxd1j

Tue 05 Mar 00:02:31 BST 2019

1722

306.00

XLON

19064XJxd1k

Tue 05 Mar 00:02:31 BST 2019

159

306.00

XLON

19064XJxd1l

Tue 05 Mar 00:02:37 BST 2019

611

305.95

CHIX

19064XJxd26

Tue 05 Mar 00:02:37 BST 2019

614

305.95

CHIX

19064XJxd25

Tue 05 Mar 00:02:37 BST 2019

207

305.95

XLON

19064XJxd27

Tue 05 Mar 00:02:37 BST 2019

1047

305.95

XLON

19064XJxd28

Tue 05 Mar 00:02:37 BST 2019

162

305.95

XLON

19064XJxd29

Tue 05 Mar 00:02:37 BST 2019

1500

306.00

XLON

19064XJxd2a

Tue 05 Mar 00:02:37 BST 2019

600

306.00

CHIX

19064XJxd2b

Tue 05 Mar 00:02:38 BST 2019

49

305.95

XLON

19064XJxd2c

Tue 05 Mar 00:03:41 BST 2019

526

306.40

CHIX

19064XJxd5e

Tue 05 Mar 00:03:45 BST 2019

1067

306.50

XLON

19064XJxd5u

Tue 05 Mar 00:03:45 BST 2019

1107

306.50

XLON

19064XJxd5v

Tue 05 Mar 00:03:45 BST 2019

83

306.50

XLON

19064XJxd5t

Tue 05 Mar 00:03:45 BST 2019

187

306.50

CHIX

19064XJxd5w

Tue 05 Mar 00:03:45 BST 2019

576

306.50

CHIX

19064XJxd5x

Tue 05 Mar 00:03:45 BST 2019

268

306.50

BATE

19064XJxd5y

Tue 05 Mar 00:03:45 BST 2019

499

306.45

CHIX

19064XJxd5z

Tue 05 Mar 00:04:14 BST 2019

511

306.45

CHIX

19064XJxd73

Tue 05 Mar 00:04:14 BST 2019

756

306.45

XLON

19064XJxd75

Tue 05 Mar 00:04:14 BST 2019

86

306.45

XLON

19064XJxd76

Tue 05 Mar 00:04:14 BST 2019

17

306.45

XLON

19064XJxd74

Tue 05 Mar 00:04:32 BST 2019

744

306.40

CHIX

19064XJxd8c

Tue 05 Mar 00:05:07 BST 2019

624

306.45

CHIX

19064XJxdck

Tue 05 Mar 00:05:07 BST 2019

511

306.45

CHIX

19064XJxdcg

Tue 05 Mar 00:05:07 BST 2019

511

306.45

CHIX

19064XJxdch

Tue 05 Mar 00:05:07 BST 2019

602

306.45

XLON

19064XJxdci

Tue 05 Mar 00:05:07 BST 2019

496

306.45

XLON

19064XJxdcj

Tue 05 Mar 00:05:34 BST 2019

865

306.55

XLON

19064XJxde4

Tue 05 Mar 00:05:34 BST 2019

511

306.55

CHIX

19064XJxde5

Tue 05 Mar 00:05:38 BST 2019

1016

306.50

XLON

19064XJxdef

Tue 05 Mar 00:05:38 BST 2019

541

306.50

CHIX

19064XJxdeg

Tue 05 Mar 00:05:49 BST 2019

1668

306.45

XLON

19064XJxdfi

Tue 05 Mar 00:05:49 BST 2019

27

306.45

XLON

19064XJxdfg

Tue 05 Mar 00:05:49 BST 2019

812

306.45

CHIX

19064XJxdfh

Tue 05 Mar 00:06:36 BST 2019

271

306.35

CHIX

19064XJxdin

Tue 05 Mar 00:06:36 BST 2019

510

306.35

XLON

19064XJxdip

Tue 05 Mar 00:06:37 BST 2019

161

306.35

XLON

19064XJxdjv

Tue 05 Mar 00:06:57 BST 2019

924

306.25

CHIX

19064XJxdln

Tue 05 Mar 00:06:57 BST 2019

1898

306.25

XLON

19064XJxdlo

Tue 05 Mar 00:07:38 BST 2019

714

306.10

CHIX

19064XJxdps

Tue 05 Mar 00:07:38 BST 2019

800

306.10

CHIX

19064XJxdpp

Tue 05 Mar 00:07:38 BST 2019

699

306.10

CHIX

19064XJxdpq

Tue 05 Mar 00:07:38 BST 2019

1642

306.10

XLON

19064XJxdpr

Tue 05 Mar 00:07:43 BST 2019

556

306.00

CHIX

19064XJxdqd

Tue 05 Mar 00:07:47 BST 2019

291

306.00

XLON

19064XJxdqx

Tue 05 Mar 00:07:47 BST 2019

512

305.95

CHIX

19064XJxdqy

Tue 05 Mar 00:07:47 BST 2019

753

306.00

XLON

19064XJxdqz

Tue 05 Mar 00:09:29 BST 2019

2360

306.15

XLON

19064XJxdxh

Tue 05 Mar 00:09:29 BST 2019

1257

306.15

CHIX

19064XJxdxi

Tue 05 Mar 00:09:29 BST 2019

224

306.15

BATE

19064XJxdxj

Tue 05 Mar 00:09:40 BST 2019

511

306.05

CHIX

19064XJxdyc

Tue 05 Mar 00:09:40 BST 2019

635

306.05

XLON

19064XJxdyd

Tue 05 Mar 00:10:54 BST 2019

590

305.95

CHIX

19064XJxe0h

Tue 05 Mar 00:10:54 BST 2019

728

305.95

XLON

19064XJxe0i

Tue 05 Mar 00:10:54 BST 2019

416

305.95

XLON

19064XJxe0j

Tue 05 Mar 00:11:34 BST 2019

423

305.95

CHIX

19064XJxe1q

Tue 05 Mar 00:11:35 BST 2019

163

305.90

XLON

19064XJxe1t

Tue 05 Mar 00:11:35 BST 2019

1585

305.90

XLON

19064XJxe1u

Tue 05 Mar 00:11:35 BST 2019

773

305.90

CHIX

19064XJxe1v

Tue 05 Mar 00:12:48 BST 2019

780

305.90

CHIX

19064XJxe6j

Tue 05 Mar 00:14:19 BST 2019

485

306.10

CHIX

19064XJxea1

Tue 05 Mar 00:14:36 BST 2019

511

306.10

CHIX

19064XJxeaf

Tue 05 Mar 00:14:36 BST 2019

432

306.10

XLON

19064XJxeag

Tue 05 Mar 00:14:52 BST 2019

511

306.05

CHIX

19064XJxebg

Tue 05 Mar 00:14:52 BST 2019

708

306.05

CHIX

19064XJxebh

Tue 05 Mar 00:14:52 BST 2019

384

306.05

XLON

19064XJxebi

Tue 05 Mar 00:14:52 BST 2019

892

306.10

CHIX

19064XJxebj

Tue 05 Mar 00:14:52 BST 2019

1308

306.10

BATE

19064XJxebk

Tue 05 Mar 00:14:53 BST 2019

273

306.05

CHIX

19064XJxebl

Tue 05 Mar 00:14:55 BST 2019

1600

306.05

XLON

19064XJxebu

Tue 05 Mar 00:14:55 BST 2019

733

306.05

XLON

19064XJxebv

Tue 05 Mar 00:14:55 BST 2019

1500

306.05

XLON

19064XJxebt

Tue 05 Mar 00:14:55 BST 2019

966

306.05

CHIX

19064XJxebw

Tue 05 Mar 00:14:55 BST 2019

61

306.05

BATE

19064XJxebx

Tue 05 Mar 00:15:15 BST 2019

366

306.00

XLON

19064XJxed2

Tue 05 Mar 00:15:15 BST 2019

503

306.00

CHIX

19064XJxed3

Tue 05 Mar 00:16:34 BST 2019

176

306.00

XLON

19064XJxei4

Tue 05 Mar 00:16:34 BST 2019

1600

306.00

XLON

19064XJxei5

Tue 05 Mar 00:16:34 BST 2019

1000

306.00

CHIX

19064XJxei6

Tue 05 Mar 00:16:57 BST 2019

1021

305.80

XLON

19064XJxeiz

Tue 05 Mar 00:16:57 BST 2019

2277

305.80

XLON

19064XJxeiy

Tue 05 Mar 00:16:57 BST 2019

543

305.80

CHIX

19064XJxej1

Tue 05 Mar 00:16:57 BST 2019

1214

305.80

CHIX

19064XJxej0

Tue 05 Mar 00:17:05 BST 2019

63

305.80

XLON

19064XJxej4

Tue 05 Mar 00:17:31 BST 2019

370

305.65

CHIX

19064XJxekb

Tue 05 Mar 00:18:31 BST 2019

711

305.55

CHIX

19064XJxen2

Tue 05 Mar 00:18:31 BST 2019

141

305.55

XLON

19064XJxen3

Tue 05 Mar 00:19:29 BST 2019

933

305.70

XLON

19064XJxepg

Tue 05 Mar 00:19:29 BST 2019

512

305.70

CHIX

19064XJxeph

Tue 05 Mar 00:19:30 BST 2019

512

305.65

CHIX

19064XJxepi

Tue 05 Mar 00:19:30 BST 2019

526

305.65

CHIX

19064XJxepj

Tue 05 Mar 00:19:30 BST 2019

333

305.65

XLON

19064XJxepk

Tue 05 Mar 00:19:30 BST 2019

987

305.65

XLON

19064XJxepl

Tue 05 Mar 00:19:30 BST 2019

648

305.70

CHIX

19064XJxepm

Tue 05 Mar 00:19:30 BST 2019

1002

305.70

BATE

19064XJxepn

Tue 05 Mar 00:19:30 BST 2019

745

305.65

CHIX

19064XJxepo

Tue 05 Mar 00:19:32 BST 2019

665

305.60

CHIX

19064XJxepq

Tue 05 Mar 00:19:55 BST 2019

790

305.60

CHIX

19064XJxeqb

Tue 05 Mar 00:19:55 BST 2019

140

305.60

XLON

19064XJxeqc

Tue 05 Mar 00:19:59 BST 2019

488

305.50

CHIX

19064XJxeqn

Tue 05 Mar 00:19:59 BST 2019

563

305.50

CHIX

19064XJxeql

Tue 05 Mar 00:19:59 BST 2019

52

305.50

XLON

19064XJxeqm

Tue 05 Mar 00:19:59 BST 2019

1058

305.50

XLON

19064XJxeqk

Tue 05 Mar 00:21:43 BST 2019

334

305.55

CHIX

19064XJxevm

Tue 05 Mar 00:21:43 BST 2019

512

305.55

CHIX

19064XJxevl

Tue 05 Mar 00:21:58 BST 2019

1500

305.55

XLON

19064XJxewx

Tue 05 Mar 00:21:58 BST 2019

600

305.55

CHIX

19064XJxewy

Tue 05 Mar 00:22:33 BST 2019

650

305.55

XLON

19064XJxezc

Tue 05 Mar 00:22:58 BST 2019

1376

305.50

XLON

19064XJxf1h

Tue 05 Mar 00:22:58 BST 2019

658

305.50

CHIX

19064XJxf1i

Tue 05 Mar 00:22:58 BST 2019

225

305.55

XLON

19064XJxf1k

Tue 05 Mar 00:22:58 BST 2019

1500

305.55

XLON

19064XJxf1j

Tue 05 Mar 00:22:58 BST 2019

600

305.55

CHIX

19064XJxf1m

Tue 05 Mar 00:22:58 BST 2019

1000

305.55

CHIX

19064XJxf1l

Tue 05 Mar 00:24:32 BST 2019

100

305.85

CHIX

19064XJxf8l

Tue 05 Mar 00:24:32 BST 2019

1000

305.85

CHIX

19064XJxf8k

Tue 05 Mar 00:25:11 BST 2019

100

306.00

XLON

19064XJxfa0

Tue 05 Mar 00:25:11 BST 2019

1000

306.00

CHIX

19064XJxfa1

Tue 05 Mar 00:25:12 BST 2019

900

306.00

BATE

19064XJxfa2

Tue 05 Mar 00:25:25 BST 2019

1038

305.95

XLON

19064XJxfah

Tue 05 Mar 00:25:25 BST 2019

232

305.95

CHIX

19064XJxfal

Tue 05 Mar 00:25:25 BST 2019

320

305.95

CHIX

19064XJxfan

Tue 05 Mar 00:25:25 BST 2019

320

305.95

CHIX

19064XJxfao

Tue 05 Mar 00:25:25 BST 2019

1000

305.95

CHIX

19064XJxfap

Tue 05 Mar 00:26:21 BST 2019

975

306.05

XLON

19064XJxfe9

Tue 05 Mar 00:26:21 BST 2019

834

306.05

XLON

19064XJxfeb

Tue 05 Mar 00:26:21 BST 2019

2484

306.05

CHIX

19064XJxfec

Tue 05 Mar 00:26:22 BST 2019

516

306.00

CHIX

19064XJxfei

Tue 05 Mar 00:26:53 BST 2019

508

306.10

CHIX

19064XJxfg6

Tue 05 Mar 00:27:35 BST 2019

900

306.25

XLON

19064XJxfhg

Tue 05 Mar 00:27:35 BST 2019

1500

306.25

XLON

19064XJxfhh

Tue 05 Mar 00:27:35 BST 2019

600

306.25

CHIX

19064XJxfhj

Tue 05 Mar 00:27:35 BST 2019

250

306.25

CHIX

19064XJxfhi

Tue 05 Mar 00:28:11 BST 2019

121

306.15

XLON

19064XJxfjh

Tue 05 Mar 00:28:11 BST 2019

1600

306.15

XLON

19064XJxfji

Tue 05 Mar 00:28:11 BST 2019

1000

306.15

CHIX

19064XJxfjj

Tue 05 Mar 00:28:11 BST 2019

623

306.15

CHIX

19064XJxfjk

Tue 05 Mar 00:28:11 BST 2019

269

306.10

BATE

19064XJxfjl

Tue 05 Mar 00:28:11 BST 2019

2839

306.10

XLON

19064XJxfjm

Tue 05 Mar 00:28:11 BST 2019

1512

306.10

CHIX

19064XJxfjn

Tue 05 Mar 00:29:01 BST 2019

7

306.05

XLON

19064XJxfm3

Tue 05 Mar 00:29:01 BST 2019

372

306.05

CHIX

19064XJxfm4

Tue 05 Mar 00:29:01 BST 2019

491

306.05

CHIX

19064XJxfm7

Tue 05 Mar 00:29:30 BST 2019

366

306.05

CHIX

19064XJxfns

Tue 05 Mar 00:30:16 BST 2019

536

306.10

CHIX

19064XJxfr7

Tue 05 Mar 00:30:51 BST 2019

1906

306.10

XLON

19064XJxftm

Tue 05 Mar 00:30:51 BST 2019

102

306.10

CHIX

19064XJxftn

Tue 05 Mar 00:30:51 BST 2019

45

306.10

CHIX

19064XJxfto

Tue 05 Mar 00:31:58 BST 2019

1646

306.20

XLON

19064XJxfwx

Tue 05 Mar 00:32:00 BST 2019

1500

306.20

XLON

19064XJxfx1

Tue 05 Mar 00:32:02 BST 2019

1500

306.20

XLON

19064XJxfx3

Tue 05 Mar 00:33:56 BST 2019

450

306.40

XLON

19064XJxg3l

Tue 05 Mar 00:33:56 BST 2019

1000

306.40

CHIX

19064XJxg3m

Tue 05 Mar 00:33:57 BST 2019

916

306.40

XLON

19064XJxg3n

Tue 05 Mar 00:33:57 BST 2019

1000

306.40

CHIX

19064XJxg3o

Tue 05 Mar 00:33:57 BST 2019

829

306.40

XLON

19064XJxg3r

Tue 05 Mar 00:33:57 BST 2019

465

306.40

XLON

19064XJxg3p

Tue 05 Mar 00:34:37 BST 2019

1500

306.60

XLON

19064XJxg65

Tue 05 Mar 00:34:37 BST 2019

750

306.60

BATE

19064XJxg66

Tue 05 Mar 00:34:46 BST 2019

222

306.50

XLON

19064XJxg68

Tue 05 Mar 00:34:46 BST 2019

586

306.50

CHIX

19064XJxg69

Tue 05 Mar 00:34:47 BST 2019

499

306.45

CHIX

19064XJxg6a

Tue 05 Mar 00:34:47 BST 2019

179

306.45

XLON

19064XJxg6b

Tue 05 Mar 00:35:13 BST 2019

511

306.35

CHIX

19064XJxg7e

Tue 05 Mar 00:35:13 BST 2019

511

306.35

CHIX

19064XJxg7c

Tue 05 Mar 00:35:13 BST 2019

772

306.35

XLON

19064XJxg7f

Tue 05 Mar 00:35:13 BST 2019

741

306.35

XLON

19064XJxg7d

Tue 05 Mar 00:36:19 BST 2019

538

306.45

CHIX

19064XJxgbq

Tue 05 Mar 00:36:19 BST 2019

1600

306.50

XLON

19064XJxgbs

Tue 05 Mar 00:36:19 BST 2019

52

306.50

XLON

19064XJxgbt

Tue 05 Mar 00:36:19 BST 2019

1500

306.50

XLON

19064XJxgbr

Tue 05 Mar 00:36:19 BST 2019

437

306.50

CHIX

19064XJxgbw

Tue 05 Mar 00:36:19 BST 2019

1000

306.50

CHIX

19064XJxgbu

Tue 05 Mar 00:36:19 BST 2019

850

306.50

CHIX

19064XJxgbv

Tue 05 Mar 00:36:37 BST 2019

350

306.50

CHIX

19064XJxgd0

Tue 05 Mar 00:36:37 BST 2019

511

306.50

CHIX

19064XJxgcy

Tue 05 Mar 00:36:37 BST 2019

314

306.50

CHIX

19064XJxgd1

Tue 05 Mar 00:36:37 BST 2019

737

306.50

XLON

19064XJxgcz

Tue 05 Mar 00:36:57 BST 2019

668

306.50

CHIX

19064XJxgfq

Tue 05 Mar 00:36:57 BST 2019

1370

306.50

XLON

19064XJxgfr

Tue 05 Mar 00:37:13 BST 2019

329

306.55

XLON

19064XJxgg1

Tue 05 Mar 00:37:13 BST 2019

511

306.55

CHIX

19064XJxgg2

Tue 05 Mar 00:38:30 BST 2019

927

306.70

XLON

19064XJxglz

Tue 05 Mar 00:38:30 BST 2019

510

306.70

CHIX

19064XJxgm0

Tue 05 Mar 00:38:45 BST 2019

97

306.60

XLON

19064XJxgml

Tue 05 Mar 00:38:45 BST 2019

572

306.60

XLON

19064XJxgmj

Tue 05 Mar 00:38:45 BST 2019

60

306.60

XLON

19064XJxgmk

Tue 05 Mar 00:38:45 BST 2019

510

306.60

CHIX

19064XJxgmn

Tue 05 Mar 00:38:45 BST 2019

442

306.60

CHIX

19064XJxgmo

Tue 05 Mar 00:38:45 BST 2019

524

306.60

CHIX

19064XJxgmm

Tue 05 Mar 00:39:30 BST 2019

636

306.65

XLON

19064XJxgnf

Tue 05 Mar 00:39:30 BST 2019

639

306.65

CHIX

19064XJxgni

Tue 05 Mar 00:39:30 BST 2019

510

306.65

CHIX

19064XJxgng

Tue 05 Mar 00:39:30 BST 2019

433

306.65

XLON

19064XJxgnh

Tue 05 Mar 00:39:30 BST 2019

510

306.65

CHIX

19064XJxgnj

Tue 05 Mar 00:39:30 BST 2019

1217

306.60

XLON

19064XJxgnk

Tue 05 Mar 00:39:30 BST 2019

405

306.60

CHIX

19064XJxgnl

Tue 05 Mar 00:40:21 BST 2019

88

306.70

CHIX

19064XJxgrm

Tue 05 Mar 00:40:21 BST 2019

500

306.70

CHIX

19064XJxgro

Tue 05 Mar 00:40:21 BST 2019

1107

306.70

XLON

19064XJxgrq

Tue 05 Mar 00:40:21 BST 2019

30

306.70

XLON

19064XJxgrr

Tue 05 Mar 00:40:21 BST 2019

166

306.70

XLON

19064XJxgrp

Tue 05 Mar 00:40:41 BST 2019

324

306.65

CHIX

19064XJxgs8

Tue 05 Mar 00:40:41 BST 2019

697

306.65

CHIX

19064XJxgs7

Tue 05 Mar 00:40:41 BST 2019

1433

306.65

XLON

19064XJxgs9

Tue 05 Mar 00:40:43 BST 2019

55

306.60

XLON

19064XJxgsa

Tue 05 Mar 00:41:20 BST 2019

550

306.60

CHIX

19064XJxgui

Tue 05 Mar 00:41:20 BST 2019

292

306.60

XLON

19064XJxguo

Tue 05 Mar 00:41:20 BST 2019

9

306.60

XLON

19064XJxgut

Tue 05 Mar 00:41:20 BST 2019

100

306.60

XLON

19064XJxguu

Tue 05 Mar 00:41:20 BST 2019

740

306.60

XLON

19064XJxgus

Tue 05 Mar 00:41:20 BST 2019

473

306.60

CHIX

19064XJxguv

Tue 05 Mar 00:42:39 BST 2019

376

306.70

CHIX

19064XJxh1q

Tue 05 Mar 00:42:39 BST 2019

563

306.70

CHIX

19064XJxh1p

Tue 05 Mar 00:42:39 BST 2019

253

306.70

XLON

19064XJxh1s

Tue 05 Mar 00:42:39 BST 2019

3

306.70

XLON

19064XJxh1r

Tue 05 Mar 00:43:03 BST 2019

510

306.70

CHIX

19064XJxh55

Tue 05 Mar 00:43:03 BST 2019

776

306.70

CHIX

19064XJxh56

Tue 05 Mar 00:44:16 BST 2019

803

306.65

CHIX

19064XJxhaw

Tue 05 Mar 00:44:16 BST 2019

510

306.65

CHIX

19064XJxhau

Tue 05 Mar 00:44:16 BST 2019

402

306.65

CHIX

19064XJxhas

Tue 05 Mar 00:44:16 BST 2019

512

306.65

CHIX

19064XJxhat

Tue 05 Mar 00:44:16 BST 2019

112

306.65

XLON

19064XJxhay

Tue 05 Mar 00:44:16 BST 2019

1649

306.65

XLON

19064XJxhax

Tue 05 Mar 00:44:16 BST 2019

493

306.65

XLON

19064XJxhav

Tue 05 Mar 00:44:16 BST 2019

592

306.70

XLON

19064XJxhb8

Tue 05 Mar 00:44:16 BST 2019

600

306.70

XLON

19064XJxhb6

Tue 05 Mar 00:44:16 BST 2019

1500

306.70

XLON

19064XJxhb7

Tue 05 Mar 00:44:16 BST 2019

1014

306.70

XLON

19064XJxhb4

Tue 05 Mar 00:44:16 BST 2019

450

306.70

XLON

19064XJxhb5

Tue 05 Mar 00:44:16 BST 2019

217

306.70

XLON

19064XJxhb2

Tue 05 Mar 00:44:16 BST 2019

90

306.70

XLON

19064XJxhb3

Tue 05 Mar 00:44:16 BST 2019

1500

306.70

XLON

19064XJxhb0

Tue 05 Mar 00:44:16 BST 2019

1500

306.70

XLON

19064XJxhb1

Tue 05 Mar 00:44:16 BST 2019

1007

306.65

XLON

19064XJxhaz

Tue 05 Mar 00:44:51 BST 2019

588

306.60

CHIX

19064XJxheu

Tue 05 Mar 00:44:51 BST 2019

1111

306.60

XLON

19064XJxhex

Tue 05 Mar 00:44:52 BST 2019

259

306.55

CHIX

19064XJxhf4

Tue 05 Mar 00:44:52 BST 2019

278

306.55

CHIX

19064XJxhf2

Tue 05 Mar 00:44:52 BST 2019

422

306.55

CHIX

19064XJxhf3

Tue 05 Mar 00:44:52 BST 2019

511

306.55

CHIX

19064XJxhf1

Tue 05 Mar 00:44:52 BST 2019

169

306.55

XLON

19064XJxhf6

Tue 05 Mar 00:44:52 BST 2019

869

306.55

XLON

19064XJxhf5

Tue 05 Mar 00:47:09 BST 2019

163

306.25

XLON

19064XJxhpr

Tue 05 Mar 00:47:59 BST 2019

309

306.20

CHIX

19064XJxhwv

Tue 05 Mar 00:47:59 BST 2019

427

306.20

CHIX

19064XJxhww

Tue 05 Mar 00:49:12 BST 2019

100

306.40

CHIX

19064XJxi2u

Tue 05 Mar 00:49:12 BST 2019

1000

306.40

CHIX

19064XJxi2t

Tue 05 Mar 00:50:11 BST 2019

1767

306.40

XLON

19064XJxi6y

Tue 05 Mar 00:50:11 BST 2019

442

306.40

XLON

19064XJxi6z

Tue 05 Mar 00:50:11 BST 2019

4

306.40

XLON

19064XJxi73

Tue 05 Mar 00:50:11 BST 2019

50

306.40

XLON

19064XJxi71

Tue 05 Mar 00:50:11 BST 2019

367

306.40

CHIX

19064XJxi72

Tue 05 Mar 00:50:11 BST 2019

861

306.40

CHIX

19064XJxi70

Tue 05 Mar 00:50:11 BST 2019

144

306.40

CHIX

19064XJxi74

Tue 05 Mar 00:50:11 BST 2019

1500

306.40

XLON

19064XJxi75

Tue 05 Mar 00:50:11 BST 2019

144

306.45

CHIX

19064XJxi7b

Tue 05 Mar 00:50:11 BST 2019

600

306.45

CHIX

19064XJxi79

Tue 05 Mar 00:50:11 BST 2019

1038

306.35

CHIX

19064XJxi76

Tue 05 Mar 00:50:11 BST 2019

1000

306.45

CHIX

19064XJxi77

Tue 05 Mar 00:50:11 BST 2019

1070

306.35

BATE

19064XJxi7a

Tue 05 Mar 00:50:11 BST 2019

973

306.35

BATE

19064XJxi78

Tue 05 Mar 00:50:48 BST 2019

511

306.45

CHIX

19064XJxia3

Tue 05 Mar 00:50:48 BST 2019

854

306.45

XLON

19064XJxia4

Tue 05 Mar 00:50:59 BST 2019

346

306.45

CHIX

19064XJxiay

Tue 05 Mar 00:51:22 BST 2019

1000

306.50

CHIX

19064XJxid4

Tue 05 Mar 00:51:29 BST 2019

163

306.50

XLON

19064XJxidk

Tue 05 Mar 00:52:48 BST 2019

733

306.50

CHIX

19064XJxijk

Tue 05 Mar 00:52:48 BST 2019

205

306.50

CHIX

19064XJxijl

Tue 05 Mar 00:52:48 BST 2019

703

306.50

CHIX

19064XJxiji

Tue 05 Mar 00:52:48 BST 2019

359

306.50

CHIX

19064XJxijj

Tue 05 Mar 00:52:48 BST 2019

311

306.50

CHIX

19064XJxijm

Tue 05 Mar 00:54:11 BST 2019

1500

306.80

XLON

19064XJxiqf

Tue 05 Mar 00:54:11 BST 2019

951

306.80

XLON

19064XJxiqd

Tue 05 Mar 00:54:11 BST 2019

1500

306.80

XLON

19064XJxiqe

Tue 05 Mar 00:54:11 BST 2019

1500

306.80

XLON

19064XJxiqb

Tue 05 Mar 00:54:11 BST 2019

7650

306.80

XLON

19064XJxiq6

Tue 05 Mar 00:54:11 BST 2019

670

306.80

XLON

19064XJxiq5

Tue 05 Mar 00:54:11 BST 2019

1029

306.80

XLON

19064XJxiq8

Tue 05 Mar 00:54:11 BST 2019

3302

306.80

CHIX

19064XJxiqc

Tue 05 Mar 00:54:11 BST 2019

905

306.75

CHIX

19064XJxiqa

Tue 05 Mar 00:54:11 BST 2019

905

306.75

CHIX

19064XJxiq7

Tue 05 Mar 00:54:11 BST 2019

2253

306.75

BATE

19064XJxiq9

Tue 05 Mar 00:57:27 BST 2019

1485

306.65

XLON

19064XJxj77

Tue 05 Mar 00:57:27 BST 2019

1577

306.65

XLON

19064XJxj74

Tue 05 Mar 00:57:27 BST 2019

769

306.65

CHIX

19064XJxj7a

Tue 05 Mar 00:57:27 BST 2019

723

306.65

CHIX

19064XJxj7b

Tue 05 Mar 00:57:27 BST 2019

1

306.65

CHIX

19064XJxj7c

Tue 05 Mar 00:59:36 BST 2019

531

306.65

CHIX

19064XJxjio

Tue 05 Mar 00:59:36 BST 2019

648

306.65

CHIX

19064XJxjip

Tue 05 Mar 00:02:00 BST 2019

5000

306.85

CHIX

19064XJxju6

Tue 05 Mar 00:02:07 BST 2019

970

306.80

CHIX

19064XJxjuw

Tue 05 Mar 00:02:07 BST 2019

1994

306.80

XLON

19064XJxjux

Tue 05 Mar 00:02:07 BST 2019

419

306.75

CHIX

19064XJxjv4

Tue 05 Mar 00:02:07 BST 2019

510

306.75

CHIX

19064XJxjv0

Tue 05 Mar 00:02:07 BST 2019

510

306.75

CHIX

19064XJxjuy

Tue 05 Mar 00:02:07 BST 2019

411

306.75

CHIX

19064XJxjuz

Tue 05 Mar 00:02:07 BST 2019

569

306.75

XLON

19064XJxjv5

Tue 05 Mar 00:02:07 BST 2019

664

306.75

XLON

19064XJxjv2

Tue 05 Mar 00:02:07 BST 2019

1890

306.75

CHIX

19064XJxjv6

Tue 05 Mar 00:02:45 BST 2019

12

306.80

XLON

19064XJxjy5

Tue 05 Mar 00:02:45 BST 2019

966

306.80

XLON

19064XJxjy4

Tue 05 Mar 00:02:45 BST 2019

515

306.80

CHIX

19064XJxjy6

Tue 05 Mar 00:03:48 BST 2019

573

306.95

CHIX

19064XJxk4a

Tue 05 Mar 00:03:52 BST 2019

1391

306.90

XLON

19064XJxk4w

Tue 05 Mar 00:03:52 BST 2019

828

306.90

XLON

19064XJxk4u

Tue 05 Mar 00:03:52 BST 2019

722

306.85

XLON

19064XJxk4y

Tue 05 Mar 00:03:52 BST 2019

678

306.90

CHIX

19064XJxk4x

Tue 05 Mar 00:03:52 BST 2019

510

306.90

CHIX

19064XJxk4v

Tue 05 Mar 00:03:52 BST 2019

349

306.90

CHIX

19064XJxk4z

Tue 05 Mar 00:04:46 BST 2019

394

306.95

XLON

19064XJxk8z

Tue 05 Mar 00:04:46 BST 2019

348

306.95

XLON

19064XJxk8w

Tue 05 Mar 00:04:46 BST 2019

174

306.95

XLON

19064XJxk8x

Tue 05 Mar 00:04:46 BST 2019

1755

307.00

XLON

19064XJxk8v

Tue 05 Mar 00:04:46 BST 2019

797

306.95

XLON

19064XJxk90

Tue 05 Mar 00:04:46 BST 2019

855

307.00

CHIX

19064XJxk8y

Tue 05 Mar 00:04:46 BST 2019

488

306.95

CHIX

19064XJxk91

Tue 05 Mar 00:04:46 BST 2019

510

306.95

CHIX

19064XJxk94

Tue 05 Mar 00:04:46 BST 2019

22

306.95

CHIX

19064XJxk92

Tue 05 Mar 00:04:46 BST 2019

510

306.95

CHIX

19064XJxk93

Tue 05 Mar 00:06:34 BST 2019

339

307.15

CHIX

19064XJxkfj

Tue 05 Mar 00:06:50 BST 2019

743

307.20

CHIX

19064XJxkgi

Tue 05 Mar 00:06:50 BST 2019

48

307.20

CHIX

19064XJxkgj

Tue 05 Mar 00:07:17 BST 2019

639

307.25

CHIX

19064XJxkie

Tue 05 Mar 00:07:32 BST 2019

509

307.20

CHIX

19064XJxkjj

Tue 05 Mar 00:07:32 BST 2019

455

307.20

XLON

19064XJxkjk

Tue 05 Mar 00:07:32 BST 2019

93

307.20

XLON

19064XJxkjl

Tue 05 Mar 00:08:20 BST 2019

1000

307.25

CHIX

19064XJxkm3

Tue 05 Mar 00:08:23 BST 2019

100

307.25

CHIX

19064XJxkmj

Tue 05 Mar 00:08:23 BST 2019

1000

307.25

CHIX

19064XJxkmi

Tue 05 Mar 00:08:24 BST 2019

600

307.25

CHIX

19064XJxkml

Tue 05 Mar 00:08:24 BST 2019

1000

307.25

CHIX

19064XJxkmm

Tue 05 Mar 00:08:36 BST 2019

477

307.25

XLON

19064XJxkoh

Tue 05 Mar 00:08:36 BST 2019

509

307.25

CHIX

19064XJxkoi

Tue 05 Mar 00:08:38 BST 2019

509

307.20

CHIX

19064XJxkol

Tue 05 Mar 00:08:38 BST 2019

46

307.20

XLON

19064XJxkon

Tue 05 Mar 00:08:38 BST 2019

695

307.20

XLON

19064XJxkom

Tue 05 Mar 00:08:41 BST 2019

453

307.10

XLON

19064XJxkpf

Tue 05 Mar 00:08:41 BST 2019

510

307.10

CHIX

19064XJxkpe

Tue 05 Mar 00:08:54 BST 2019

537

307.05

XLON

19064XJxkrw

Tue 05 Mar 00:08:54 BST 2019

609

307.05

XLON

19064XJxkrx

Tue 05 Mar 00:09:08 BST 2019

46

307.15

CHIX

19064XJxkug

Tue 05 Mar 00:09:09 BST 2019

151

307.10

XLON

19064XJxkui

Tue 05 Mar 00:09:12 BST 2019

362

307.05

XLON

19064XJxkvo

Tue 05 Mar 00:09:12 BST 2019

88

307.05

XLON

19064XJxkvm

Tue 05 Mar 00:09:12 BST 2019

1

307.05

XLON

19064XJxkvl

Tue 05 Mar 00:09:12 BST 2019

438

307.05

CHIX

19064XJxkvn

Tue 05 Mar 00:09:27 BST 2019

444

307.00

XLON

19064XJxkwt

Tue 05 Mar 00:09:27 BST 2019

1082

307.00

XLON

19064XJxkws

Tue 05 Mar 00:09:27 BST 2019

527

307.00

CHIX

19064XJxkwv

Tue 05 Mar 00:09:27 BST 2019

509

307.00

CHIX

19064XJxkww

Tue 05 Mar 00:09:27 BST 2019

576

307.00

CHIX

19064XJxkwu

Tue 05 Mar 00:09:27 BST 2019

1

307.00

CHIX

19064XJxkwx

Tue 05 Mar 00:09:27 BST 2019

173

307.00

XLON

19064XJxkwy

Tue 05 Mar 00:10:42 BST 2019

1226

306.80

XLON

19064XJxl2x

Tue 05 Mar 00:10:42 BST 2019

1087

306.80

XLON

19064XJxl2z

Tue 05 Mar 00:10:42 BST 2019

176

306.80

XLON

19064XJxl31

Tue 05 Mar 00:11:43 BST 2019

485

307.00

XLON

19064XJxl7t

Tue 05 Mar 00:11:43 BST 2019

153

307.00

CHIX

19064XJxl7u

Tue 05 Mar 00:11:43 BST 2019

2353

307.00

CHIX

19064XJxl7v

Tue 05 Mar 00:11:43 BST 2019

200

307.00

BATE

19064XJxl7w

Tue 05 Mar 00:12:42 BST 2019

1838

307.00

CHIX

19064XJxlb6

Tue 05 Mar 00:12:42 BST 2019

665

307.00

CHIX

19064XJxlb7

Tue 05 Mar 00:12:51 BST 2019

1000

307.15

CHIX

19064XJxlbr

Tue 05 Mar 00:12:52 BST 2019

1000

307.15

CHIX

19064XJxlbt

Tue 05 Mar 00:13:02 BST 2019

1096

307.10

XLON

19064XJxld0

Tue 05 Mar 00:13:02 BST 2019

584

307.10

CHIX

19064XJxld1

Tue 05 Mar 00:13:41 BST 2019

1500

307.05

XLON

19064XJxlg8

Tue 05 Mar 00:13:41 BST 2019

1000

307.05

CHIX

19064XJxlg9

Tue 05 Mar 00:13:41 BST 2019

700

307.05

CHIX

19064XJxlga

Tue 05 Mar 00:13:54 BST 2019

200

307.00

XLON

19064XJxlh4

Tue 05 Mar 00:13:54 BST 2019

538

307.00

CHIX

19064XJxlh6

Tue 05 Mar 00:13:54 BST 2019

601

307.00

CHIX

19064XJxlh5

Tue 05 Mar 00:14:15 BST 2019

200

307.00

XLON

19064XJxlii

Tue 05 Mar 00:14:15 BST 2019

1021

307.00

XLON

19064XJxlij

Tue 05 Mar 00:14:15 BST 2019

595

307.00

CHIX

19064XJxlik

Tue 05 Mar 00:14:20 BST 2019

1241

306.95

XLON

19064XJxlip

Tue 05 Mar 00:15:39 BST 2019

200

307.30

XLON

19064XJxlmp

Tue 05 Mar 00:15:39 BST 2019

1000

307.30

CHIX

19064XJxlmq

Tue 05 Mar 00:15:39 BST 2019

1526

307.30

CHIX

19064XJxlmr

Tue 05 Mar 00:15:59 BST 2019

795

307.30

CHIX

19064XJxlnf

Tue 05 Mar 00:15:59 BST 2019

521

307.25

CHIX

19064XJxlng

Tue 05 Mar 00:15:59 BST 2019

1632

307.30

XLON

19064XJxlnh

Tue 05 Mar 00:15:59 BST 2019

1

307.30

XLON

19064XJxlni

Tue 05 Mar 00:16:00 BST 2019

1239

307.20

XLON

19064XJxlnm

Tue 05 Mar 00:16:03 BST 2019

840

307.15

CHIX

19064XJxlnz

Tue 05 Mar 00:16:03 BST 2019

719

307.15

CHIX

19064XJxlnx

Tue 05 Mar 00:16:03 BST 2019

1725

307.15

XLON

19064XJxlny

Tue 05 Mar 00:16:03 BST 2019

510

307.10

CHIX

19064XJxlo0

Tue 05 Mar 00:16:03 BST 2019

691

307.10

XLON

19064XJxlo1

Tue 05 Mar 00:17:00 BST 2019

53

307.20

BATE

19064XJxltp

Tue 05 Mar 00:17:00 BST 2019

60

307.20

BATE

19064XJxlto

Tue 05 Mar 00:17:13 BST 2019

392

307.15

CHIX

19064XJxluu

Tue 05 Mar 00:17:13 BST 2019

1941

307.15

XLON

19064XJxluv

Tue 05 Mar 00:17:43 BST 2019

1331

307.10

CHIX

19064XJxlwu

Tue 05 Mar 00:17:43 BST 2019

237

307.10

BATE

19064XJxlwv

Tue 05 Mar 00:17:43 BST 2019

2498

307.10

XLON

19064XJxlww

Tue 05 Mar 00:18:46 BST 2019

510

307.15

CHIX

19064XJxm3a

Tue 05 Mar 00:18:46 BST 2019

124

307.15

XLON

19064XJxm3b

Tue 05 Mar 00:18:46 BST 2019

584

307.15

XLON

19064XJxm3c

Tue 05 Mar 00:20:38 BST 2019

1064

307.40

XLON

19064XJxmg6

Tue 05 Mar 00:20:38 BST 2019

1500

307.40

XLON

19064XJxmg5

Tue 05 Mar 00:20:38 BST 2019

1492

307.40

XLON

19064XJxmg3

Tue 05 Mar 00:20:38 BST 2019

399

307.40

CHIX

19064XJxmg8

Tue 05 Mar 00:20:38 BST 2019

2429

307.35

CHIX

19064XJxmg7

Tue 05 Mar 00:20:38 BST 2019

750

307.40

BATE

19064XJxmg9

Tue 05 Mar 00:21:24 BST 2019

100

307.45

BATE

19064XJxmmo

Tue 05 Mar 00:21:44 BST 2019

2838

307.50

XLON

19064XJxmo0

Tue 05 Mar 00:21:44 BST 2019

1512

307.50

CHIX

19064XJxmo1

Tue 05 Mar 00:21:44 BST 2019

269

307.50

BATE

19064XJxmo2

Tue 05 Mar 00:21:44 BST 2019

630

307.45

CHIX

19064XJxmo4

Tue 05 Mar 00:21:44 BST 2019

278

307.45

CHIX

19064XJxmo3

Tue 05 Mar 00:21:49 BST 2019

1857

307.40

XLON

19064XJxmo9

Tue 05 Mar 00:21:49 BST 2019

905

307.40

CHIX

19064XJxmoa

Tue 05 Mar 00:21:57 BST 2019

349

307.35

CHIX

19064XJxmol

Tue 05 Mar 00:21:57 BST 2019

2201

307.35

CHIX

19064XJxmok

Tue 05 Mar 00:21:57 BST 2019

662

307.35

CHIX

19064XJxmoh

Tue 05 Mar 00:21:57 BST 2019

392

307.35

BATE

19064XJxmoi

Tue 05 Mar 00:21:57 BST 2019

4135

307.35

XLON

19064XJxmoj

Tue 05 Mar 00:21:57 BST 2019

1

307.35

XLON

19064XJxmom

Tue 05 Mar 00:23:50 BST 2019

284

307.25

CHIX

19064XJxmvi

Tue 05 Mar 00:23:50 BST 2019

1127

307.25

CHIX

19064XJxmvh

Tue 05 Mar 00:23:50 BST 2019

2116

307.25

XLON

19064XJxmvl

Tue 05 Mar 00:23:50 BST 2019

173

307.25

XLON

19064XJxmvj

Tue 05 Mar 00:23:50 BST 2019

201

307.25

BATE

19064XJxmvk

Tue 05 Mar 00:23:50 BST 2019

2879

307.20

XLON

19064XJxmvm

Tue 05 Mar 00:23:50 BST 2019

1533

307.20

CHIX

19064XJxmvn

Tue 05 Mar 00:23:50 BST 2019

273

307.20

BATE

19064XJxmvo

Tue 05 Mar 00:23:51 BST 2019

759

307.15

XLON

19064XJxmvq

Tue 05 Mar 00:23:51 BST 2019

510

307.15

CHIX

19064XJxmvr

Tue 05 Mar 00:23:51 BST 2019

525

307.15

CHIX

19064XJxmvp

Tue 05 Mar 00:24:43 BST 2019

328

307.05

CHIX

19064XJxmz4

Tue 05 Mar 00:24:43 BST 2019

1437

307.00

CHIX

19064XJxmz5

Tue 05 Mar 00:24:43 BST 2019

256

307.00

BATE

19064XJxmz6

Tue 05 Mar 00:24:43 BST 2019

2698

307.00

XLON

19064XJxmz8

Tue 05 Mar 00:27:44 BST 2019

441

307.15

CHIX

19064XJxnc9

Tue 05 Mar 00:27:44 BST 2019

118

307.15

CHIX

19064XJxncc

Tue 05 Mar 00:27:44 BST 2019

557

307.15

CHIX

19064XJxncf

Tue 05 Mar 00:27:44 BST 2019

257

307.15

XLON

19064XJxncg

Tue 05 Mar 00:27:44 BST 2019

1045

307.15

XLON

19064XJxnch

Tue 05 Mar 00:27:44 BST 2019

1

307.15

XLON

19064XJxnci

Tue 05 Mar 00:28:41 BST 2019

719

307.00

CHIX

19064XJxngk

Tue 05 Mar 00:29:11 BST 2019

146

306.90

XLON

19064XJxnim

Tue 05 Mar 00:29:36 BST 2019

523

306.90

CHIX

19064XJxnj7

Tue 05 Mar 00:29:37 BST 2019

291

306.85

XLON

19064XJxnj9

Tue 05 Mar 00:29:37 BST 2019

1423

306.85

XLON

19064XJxnja

Tue 05 Mar 00:29:37 BST 2019

835

306.85

CHIX

19064XJxnjb

Tue 05 Mar 00:30:19 BST 2019

1212

306.95

CHIX

19064XJxno7

Tue 05 Mar 00:30:19 BST 2019

2275

306.95

XLON

19064XJxno8

Tue 05 Mar 00:30:31 BST 2019

216

306.95

BATE

19064XJxnpp

Tue 05 Mar 00:30:31 BST 2019

806

306.90

CHIX

19064XJxnpq

Tue 05 Mar 00:30:31 BST 2019

284

306.90

CHIX

19064XJxnpt

Tue 05 Mar 00:30:31 BST 2019

1657

306.90

XLON

19064XJxnpr

Tue 05 Mar 00:30:46 BST 2019

1641

306.85

XLON

19064XJxnr3

Tue 05 Mar 00:30:46 BST 2019

89

306.85

XLON

19064XJxnr4

Tue 05 Mar 00:31:41 BST 2019

1423

306.90

CHIX

19064XJxnw1

Tue 05 Mar 00:31:41 BST 2019

2671

306.90

XLON

19064XJxnw2

Tue 05 Mar 00:31:41 BST 2019

253

306.90

BATE

19064XJxnw3

Tue 05 Mar 00:33:56 BST 2019

11

307.10

XLON

19064XJxo7r

Tue 05 Mar 00:33:56 BST 2019

423

307.10

CHIX

19064XJxo7s

Tue 05 Mar 00:33:56 BST 2019

109

307.10

CHIX

19064XJxo7t

Tue 05 Mar 00:33:56 BST 2019

588

307.10

CHIX

19064XJxo7u

Tue 05 Mar 00:34:48 BST 2019

18

307.10

XLON

19064XJxoa4

Tue 05 Mar 00:34:48 BST 2019

7

307.10

XLON

19064XJxoa2

Tue 05 Mar 00:34:48 BST 2019

625

307.10

XLON

19064XJxoa3

Tue 05 Mar 00:34:48 BST 2019

627

307.10

XLON

19064XJxoa1

Tue 05 Mar 00:34:48 BST 2019

510

307.10

CHIX

19064XJxoa6

Tue 05 Mar 00:34:48 BST 2019

377

307.10

CHIX

19064XJxoa7

Tue 05 Mar 00:34:48 BST 2019

510

307.10

CHIX

19064XJxoa5

Tue 05 Mar 00:35:09 BST 2019

151

307.10

XLON

19064XJxoc5

Tue 05 Mar 00:35:25 BST 2019

261

307.10

BATE

19064XJxocx

Tue 05 Mar 00:35:33 BST 2019

259

307.10

CHIX

19064XJxodb

Tue 05 Mar 00:36:18 BST 2019

2438

307.10

XLON

19064XJxogt

Tue 05 Mar 00:36:18 BST 2019

1606

307.10

CHIX

19064XJxogv

Tue 05 Mar 00:36:18 BST 2019

1

307.10

CHIX

19064XJxogw

Tue 05 Mar 00:36:18 BST 2019

1205

307.08

CHIX

19064XJxogu

Tue 05 Mar 00:36:28 BST 2019

238

307.10

CHIX

19064XJxogz

Tue 05 Mar 00:36:35 BST 2019

472

307.05

XLON

19064XJxoha

Tue 05 Mar 00:36:35 BST 2019

332

307.05

CHIX

19064XJxohe

Tue 05 Mar 00:36:35 BST 2019

547

307.05

CHIX

19064XJxohc

Tue 05 Mar 00:36:35 BST 2019

510

307.05

CHIX

19064XJxohd

Tue 05 Mar 00:36:35 BST 2019

753

307.05

CHIX

19064XJxohb

Tue 05 Mar 00:36:35 BST 2019

158

307.00

XLON

19064XJxohg

Tue 05 Mar 00:36:35 BST 2019

1321

307.00

XLON

19064XJxohh

Tue 05 Mar 00:36:35 BST 2019

520

307.00

XLON

19064XJxohf

Tue 05 Mar 00:36:40 BST 2019

143

307.00

BATE

19064XJxohq

Tue 05 Mar 00:36:40 BST 2019

132

307.00

BATE

19064XJxohr

Tue 05 Mar 00:38:16 BST 2019

972

307.10

XLON

19064XJxomd

Tue 05 Mar 00:38:16 BST 2019

1500

307.10

XLON

19064XJxome

Tue 05 Mar 00:38:16 BST 2019

201

307.10

CHIX

19064XJxomf

Tue 05 Mar 00:38:16 BST 2019

700

307.10

CHIX

19064XJxomg

Tue 05 Mar 00:39:02 BST 2019

264

307.15

CHIX

19064XJxoom

Tue 05 Mar 00:39:02 BST 2019

750

307.15

BATE

19064XJxoon

Tue 05 Mar 00:39:02 BST 2019

560

307.15

BATE

19064XJxooo

Tue 05 Mar 00:39:09 BST 2019

2149

307.15

CHIX

19064XJxopm

Tue 05 Mar 00:40:12 BST 2019

741

307.20

XLON

19064XJxoum

Tue 05 Mar 00:40:12 BST 2019

62

307.20

XLON

19064XJxoun

Tue 05 Mar 00:40:12 BST 2019

509

307.20

CHIX

19064XJxouo

Tue 05 Mar 00:40:12 BST 2019

1500

307.25

XLON

19064XJxour

Tue 05 Mar 00:40:12 BST 2019

366

307.25

XLON

19064XJxous

Tue 05 Mar 00:40:12 BST 2019

1568

307.25

XLON

19064XJxoup

Tue 05 Mar 00:40:12 BST 2019

1500

307.25

XLON

19064XJxouq

Tue 05 Mar 00:40:12 BST 2019

1527

307.25

CHIX

19064XJxout

Tue 05 Mar 00:40:12 BST 2019

412

307.25

CHIX

19064XJxouu

Tue 05 Mar 00:40:12 BST 2019

1723

307.25

CHIX

19064XJxouz

Tue 05 Mar 00:40:12 BST 2019

358

307.25

CHIX

19064XJxoux

Tue 05 Mar 00:40:12 BST 2019

850

307.25

CHIX

19064XJxov1

Tue 05 Mar 00:40:12 BST 2019

962

307.25

BATE

19064XJxouy

Tue 05 Mar 00:40:12 BST 2019

744

307.25

BATE

19064XJxouw

Tue 05 Mar 00:40:12 BST 2019

299

307.25

BATE

19064XJxov0

Tue 05 Mar 00:40:46 BST 2019

177

307.20

XLON

19064XJxoxu

Tue 05 Mar 00:40:46 BST 2019

125

307.20

XLON

19064XJxoxt

Tue 05 Mar 00:40:46 BST 2019

1302

307.20

XLON

19064XJxoxr

Tue 05 Mar 00:40:46 BST 2019

389

307.20

CHIX

19064XJxoxs

Tue 05 Mar 00:40:46 BST 2019

185

307.20

CHIX

19064XJxoxq

Tue 05 Mar 00:40:46 BST 2019

635

307.20

CHIX

19064XJxoxp

Tue 05 Mar 00:40:46 BST 2019

509

307.20

CHIX

19064XJxoxv

Tue 05 Mar 00:40:46 BST 2019

1

307.20

XLON

19064XJxoxz

Tue 05 Mar 00:40:46 BST 2019

483

307.20

XLON

19064XJxoy0

Tue 05 Mar 00:40:59 BST 2019

491

307.15

CHIX

19064XJxoyd

Tue 05 Mar 00:40:59 BST 2019

346

307.15

CHIX

19064XJxoye

Tue 05 Mar 00:40:59 BST 2019

710

307.15

CHIX

19064XJxoyc

Tue 05 Mar 00:40:59 BST 2019

90

307.15

XLON

19064XJxoyg

Tue 05 Mar 00:42:21 BST 2019

757

307.10

XLON

19064XJxp4b

Tue 05 Mar 00:42:21 BST 2019

510

307.10

CHIX

19064XJxp4c

Tue 05 Mar 00:42:55 BST 2019

1953

307.05

XLON

19064XJxp6t

Tue 05 Mar 00:42:55 BST 2019

10

307.05

XLON

19064XJxp6u

Tue 05 Mar 00:42:55 BST 2019

956

307.05

CHIX

19064XJxp6v

Tue 05 Mar 00:42:55 BST 2019

1

307.05

CHIX

19064XJxp6w

Tue 05 Mar 00:44:27 BST 2019

2078

307.20

XLON

19064XJxpen

Tue 05 Mar 00:44:27 BST 2019

1001

307.20

CHIX

19064XJxpeo

Tue 05 Mar 00:44:27 BST 2019

10

307.20

CHIX

19064XJxpep

Tue 05 Mar 00:45:00 BST 2019

570

307.20

XLON

19064XJxph0

Tue 05 Mar 00:45:00 BST 2019

20

307.20

XLON

19064XJxph1

Tue 05 Mar 00:45:45 BST 2019

510

307.15

CHIX

19064XJxpke

Tue 05 Mar 00:45:45 BST 2019

314

307.15

CHIX

19064XJxpkf

Tue 05 Mar 00:45:45 BST 2019

766

307.15

CHIX

19064XJxpkd

Tue 05 Mar 00:45:45 BST 2019

934

307.15

XLON

19064XJxpkg

Tue 05 Mar 00:45:45 BST 2019

115

307.15

XLON

19064XJxpkh

Tue 05 Mar 00:45:45 BST 2019

1

307.15

XLON

19064XJxpki

Tue 05 Mar 00:45:58 BST 2019

43

307.15

CHIX

19064XJxplk

Tue 05 Mar 00:45:58 BST 2019

76

307.15

CHIX

19064XJxpll

Tue 05 Mar 00:45:58 BST 2019

1259

307.20

XLON

19064XJxpm1

Tue 05 Mar 00:46:16 BST 2019

763

307.20

CHIX

19064XJxpnm

Tue 05 Mar 00:47:07 BST 2019

2395

307.20

CHIX

19064XJxpqm

Tue 05 Mar 00:47:10 BST 2019

178

307.20

CHIX

19064XJxpqs

Tue 05 Mar 00:47:10 BST 2019

92

307.20

CHIX

19064XJxpqt

Tue 05 Mar 00:47:10 BST 2019

750

307.20

BATE

19064XJxpqu

Tue 05 Mar 00:47:21 BST 2019

18

307.15

CHIX

19064XJxpri

Tue 05 Mar 00:47:21 BST 2019

510

307.15

CHIX

19064XJxprm

Tue 05 Mar 00:47:21 BST 2019

450

307.15

CHIX

19064XJxprj

Tue 05 Mar 00:47:21 BST 2019

1034

307.15

CHIX

19064XJxprk

Tue 05 Mar 00:47:21 BST 2019

2122

307.15

XLON

19064XJxprn

Tue 05 Mar 00:47:21 BST 2019

498

307.15

XLON

19064XJxpro

Tue 05 Mar 00:47:21 BST 2019

1197

307.15

XLON

19064XJxprl

Tue 05 Mar 00:47:44 BST 2019

717

307.10

XLON

19064XJxpt3

Tue 05 Mar 00:47:44 BST 2019

575

307.10

XLON

19064XJxpt5

Tue 05 Mar 00:47:44 BST 2019

1932

307.10

XLON

19064XJxpt6

Tue 05 Mar 00:47:44 BST 2019

1304

307.10

XLON

19064XJxpt9

Tue 05 Mar 00:47:44 BST 2019

1724

307.10

CHIX

19064XJxptg

Tue 05 Mar 00:47:44 BST 2019

510

307.10

CHIX

19064XJxpte

Tue 05 Mar 00:47:44 BST 2019

510

307.10

CHIX

19064XJxptb

Tue 05 Mar 00:47:44 BST 2019

307

307.10

BATE

19064XJxptc

Tue 05 Mar 00:47:44 BST 2019

360

307.05

CHIX

19064XJxptl

Tue 05 Mar 00:47:44 BST 2019

538

307.05

CHIX

19064XJxpti

Tue 05 Mar 00:50:19 BST 2019

510

307.10

CHIX

19064XJxq58

Tue 05 Mar 00:50:19 BST 2019

906

307.10

XLON

19064XJxq59

Tue 05 Mar 00:50:52 BST 2019

83

307.10

XLON

19064XJxq7q

Tue 05 Mar 00:50:52 BST 2019

499

307.10

CHIX

19064XJxq7r

Tue 05 Mar 00:50:52 BST 2019

796

307.10

CHIX

19064XJxq7s

Tue 05 Mar 00:50:52 BST 2019

528

307.05

CHIX

19064XJxq7t

Tue 05 Mar 00:50:52 BST 2019

271

307.05

CHIX

19064XJxq7v

Tue 05 Mar 00:50:52 BST 2019

300

307.05

XLON

19064XJxq7u

Tue 05 Mar 00:50:52 BST 2019

602

307.05

XLON

19064XJxq7w

Tue 05 Mar 00:50:52 BST 2019

239

307.05

CHIX

19064XJxq7x

Tue 05 Mar 00:50:52 BST 2019

782

307.05

CHIX

19064XJxq7y

Tue 05 Mar 00:50:52 BST 2019

1605

307.05

XLON

19064XJxq7z

Tue 05 Mar 00:52:37 BST 2019

185

307.15

CHIX

19064XJxqh6

Tue 05 Mar 00:52:37 BST 2019

48

307.15

CHIX

19064XJxqhc

Tue 05 Mar 00:52:37 BST 2019

185

307.15

CHIX

19064XJxqh9

Tue 05 Mar 00:52:37 BST 2019

857

307.10

XLON

19064XJxqhf

Tue 05 Mar 00:52:37 BST 2019

63

307.10

XLON

19064XJxqhi

Tue 05 Mar 00:52:37 BST 2019

329

307.10

CHIX

19064XJxqhm

Tue 05 Mar 00:52:37 BST 2019

554

307.10

CHIX

19064XJxqhn

Tue 05 Mar 00:52:37 BST 2019

510

307.10

CHIX

19064XJxqhl

Tue 05 Mar 00:52:37 BST 2019

1500

307.15

XLON

19064XJxqho

Tue 05 Mar 00:52:37 BST 2019

2426

307.15

XLON

19064XJxqhp

Tue 05 Mar 00:52:37 BST 2019

2054

307.10

CHIX

19064XJxqhq

Tue 05 Mar 00:54:59 BST 2019

1500

307.05

XLON

19064XJxqwx

Tue 05 Mar 00:54:59 BST 2019

951

307.05

CHIX

19064XJxqwy

Tue 05 Mar 00:55:02 BST 2019

1500

307.05

XLON

19064XJxqxs

Tue 05 Mar 00:56:01 BST 2019

4157

307.25

XLON

19064XJxr46

Tue 05 Mar 00:56:01 BST 2019

1180

307.25

XLON

19064XJxr47

Tue 05 Mar 00:56:01 BST 2019

1705

307.23

CHIX

19064XJxr48

Tue 05 Mar 00:56:57 BST 2019

961

307.45

CHIX

19064XJxr6z

Tue 05 Mar 00:56:57 BST 2019

397

307.45

CHIX

19064XJxr6x

Tue 05 Mar 00:56:57 BST 2019

1591

307.45

CHIX

19064XJxr6y

Tue 05 Mar 00:56:57 BST 2019

2292

307.45

CHIX

19064XJxr6w

Tue 05 Mar 00:57:23 BST 2019

394

307.45

CHIX

19064XJxr7y

Tue 05 Mar 00:57:41 BST 2019

125

307.45

XLON

19064XJxr8g

Tue 05 Mar 00:57:56 BST 2019

3912

307.50

XLON

19064XJxr9u

Tue 05 Mar 00:57:57 BST 2019

789

307.45

XLON

19064XJxr9v

Tue 05 Mar 00:57:57 BST 2019

909

307.40

XLON

19064XJxr9w

Tue 05 Mar 00:57:57 BST 2019

509

307.45

CHIX

19064XJxr9x

Tue 05 Mar 00:57:57 BST 2019

721

307.40

XLON

19064XJxr9y

Tue 05 Mar 00:57:57 BST 2019

509

307.40

XLON

19064XJxr9z

Tue 05 Mar 00:58:00 BST 2019

1059

307.35

XLON

19064XJxra1

Tue 05 Mar 00:58:00 BST 2019

1133

307.35

XLON

19064XJxra2

Tue 05 Mar 00:58:16 BST 2019

910

307.40

XLON

19064XJxrbp

Tue 05 Mar 00:58:16 BST 2019

509

307.40

CHIX

19064XJxrbr

Tue 05 Mar 00:58:16 BST 2019

390

307.40

CHIX

19064XJxrbq

Tue 05 Mar 00:58:19 BST 2019

700

307.30

CHIX

19064XJxrbw

Tue 05 Mar 00:59:58 BST 2019

404

307.30

XLON

19064XJxrhq

Tue 05 Mar 00:59:58 BST 2019

425

307.30

XLON

19064XJxrho

Tue 05 Mar 00:59:58 BST 2019

509

307.30

CHIX

19064XJxrht

Tue 05 Mar 00:59:58 BST 2019

231

307.30

CHIX

19064XJxrhu

Tue 05 Mar 00:59:58 BST 2019

245

307.30

CHIX

19064XJxrhr

Tue 05 Mar 00:59:58 BST 2019

509

307.30

CHIX

19064XJxrhp

Tue 05 Mar 00:59:58 BST 2019

281

307.30

CHIX

19064XJxrhw

Tue 05 Mar 00:59:58 BST 2019

84

307.30

XLON

19064XJxrhs

Tue 05 Mar 00:00:06 BST 2019

1117

307.20

XLON

19064XJxrie

Tue 05 Mar 00:00:06 BST 2019

220

307.20

XLON

19064XJxrif

Tue 05 Mar 00:00:06 BST 2019

652

307.20

CHIX

19064XJxrig

Tue 05 Mar 00:01:08 BST 2019

32

307.30

CHIX

19064XJxrpi

Tue 05 Mar 00:01:15 BST 2019

1660

307.30

XLON

19064XJxrq6

Tue 05 Mar 00:01:15 BST 2019

337

307.30

CHIX

19064XJxrq7

Tue 05 Mar 00:01:15 BST 2019

809

307.30

CHIX

19064XJxrq8

Tue 05 Mar 00:01:34 BST 2019

509

307.35

CHIX

19064XJxrr8

Tue 05 Mar 00:01:34 BST 2019

533

307.35

XLON

19064XJxrr9

Tue 05 Mar 00:01:34 BST 2019

552

307.30

CHIX

19064XJxrra

Tue 05 Mar 00:01:34 BST 2019

1036

307.30

XLON

19064XJxrrb

Tue 05 Mar 00:01:34 BST 2019

388

307.35

CHIX

19064XJxrrc

Tue 05 Mar 00:01:34 BST 2019

2200

307.25

XLON

19064XJxrrd

Tue 05 Mar 00:01:53 BST 2019

621

307.35

CHIX

19064XJxrsk

Tue 05 Mar 00:01:53 BST 2019

169

307.35

CHIX

19064XJxrsl

Tue 05 Mar 00:01:53 BST 2019

1622

307.35

XLON

19064XJxrsm

Tue 05 Mar 00:01:54 BST 2019

696

307.30

XLON

19064XJxru1

Tue 05 Mar 00:01:54 BST 2019

509

307.30

CHIX

19064XJxru2

Tue 05 Mar 00:02:54 BST 2019

600

307.35

CHIX

19064XJxrxl

Tue 05 Mar 00:03:19 BST 2019

330

307.30

XLON

19064XJxryw

Tue 05 Mar 00:03:19 BST 2019

481

307.30

XLON

19064XJxrz1

Tue 05 Mar 00:03:19 BST 2019

1102

307.30

XLON

19064XJxryy

Tue 05 Mar 00:03:19 BST 2019

91

307.30

XLON

19064XJxryz

Tue 05 Mar 00:03:19 BST 2019

115

307.30

XLON

19064XJxryx

Tue 05 Mar 00:03:19 BST 2019

116

307.30

CHIX

19064XJxrz0

Tue 05 Mar 00:04:01 BST 2019

538

307.30

CHIX

19064XJxs16

Tue 05 Mar 00:04:01 BST 2019

961

307.25

XLON

19064XJxs19

Tue 05 Mar 00:04:01 BST 2019

511

307.25

CHIX

19064XJxs1c

Tue 05 Mar 00:05:10 BST 2019

400

307.25

CHIX

19064XJxs5o

Tue 05 Mar 00:05:12 BST 2019

54

307.30

XLON

19064XJxs5w

Tue 05 Mar 00:05:12 BST 2019

1000

307.30

CHIX

19064XJxs5x

Tue 05 Mar 00:05:48 BST 2019

2834

307.35

XLON

19064XJxsat

Tue 05 Mar 00:05:48 BST 2019

1358

307.35

XLON

19064XJxsau

Tue 05 Mar 00:05:48 BST 2019

312

307.35

XLON

19064XJxsas

Tue 05 Mar 00:06:47 BST 2019

1380

307.40

XLON

19064XJxsfq

Tue 05 Mar 00:06:47 BST 2019

1500

307.40

XLON

19064XJxsfm

Tue 05 Mar 00:06:47 BST 2019

1500

307.40

XLON

19064XJxsfn

Tue 05 Mar 00:06:47 BST 2019

7983

307.40

XLON

19064XJxsfk

Tue 05 Mar 00:06:47 BST 2019

1500

307.40

XLON

19064XJxsfl

Tue 05 Mar 00:06:47 BST 2019

1735

307.40

CHIX

19064XJxsfo

Tue 05 Mar 00:06:47 BST 2019

1630

307.38

BATE

19064XJxsfp

Tue 05 Mar 00:07:50 BST 2019

697

307.40

XLON

19064XJxsjj

Tue 05 Mar 00:07:50 BST 2019

509

307.40

CHIX

19064XJxsjk

Tue 05 Mar 00:07:51 BST 2019

548

307.35

XLON

19064XJxsjl

Tue 05 Mar 00:07:51 BST 2019

871

307.35

XLON

19064XJxsjo

Tue 05 Mar 00:07:51 BST 2019

691

307.35

CHIX

19064XJxsjq

Tue 05 Mar 00:07:51 BST 2019

794

307.35

CHIX

19064XJxsjp

Tue 05 Mar 00:08:06 BST 2019

827

307.30

CHIX

19064XJxskr

Tue 05 Mar 00:08:06 BST 2019

764

307.30

XLON

19064XJxsks

Tue 05 Mar 00:08:06 BST 2019

936

307.30

XLON

19064XJxskt

Tue 05 Mar 00:08:25 BST 2019

1197

307.25

XLON

19064XJxsly

Tue 05 Mar 00:08:25 BST 2019

1882

307.25

XLON

19064XJxslx

Tue 05 Mar 00:08:25 BST 2019

916

307.25

CHIX

19064XJxslz

Tue 05 Mar 00:08:25 BST 2019

188

307.25

CHIX

19064XJxsm1

Tue 05 Mar 00:08:25 BST 2019

216

307.25

XLON

19064XJxsm0

Tue 05 Mar 00:08:25 BST 2019

688

307.25

CHIX

19064XJxsm2

Tue 05 Mar 00:08:25 BST 2019

363

307.25

CHIX

19064XJxsm3

Tue 05 Mar 00:08:25 BST 2019

1033

307.20

XLON

19064XJxsm4

Tue 05 Mar 00:08:25 BST 2019

1263

307.20

XLON

19064XJxsm5

Tue 05 Mar 00:08:25 BST 2019

274

307.20

CHIX

19064XJxsm6

Tue 05 Mar 00:08:25 BST 2019

616

307.20

CHIX

19064XJxsm8

Tue 05 Mar 00:08:25 BST 2019

308

307.20

CHIX

19064XJxsm9

Tue 05 Mar 00:08:25 BST 2019

276

307.20

CHIX

19064XJxsm7

Tue 05 Mar 00:08:25 BST 2019

234

307.20

CHIX

19064XJxsmf

Tue 05 Mar 00:08:25 BST 2019

2829

307.15

XLON

19064XJxsmg

Tue 05 Mar 00:10:21 BST 2019

120

306.70

XLON

19064XJxsup

Tue 05 Mar 00:12:20 BST 2019

521

306.90

CHIX

19064XJxt32

Tue 05 Mar 00:12:30 BST 2019

1226

306.85

XLON

19064XJxt3m

Tue 05 Mar 00:12:30 BST 2019

597

306.85

CHIX

19064XJxt3o

Tue 05 Mar 00:12:30 BST 2019

122

306.85

CHIX

19064XJxt3p

Tue 05 Mar 00:12:30 BST 2019

489

306.85

XLON

19064XJxt3n

Tue 05 Mar 00:12:30 BST 2019

388

306.85

CHIX

19064XJxt3q

Tue 05 Mar 00:12:59 BST 2019

200

306.80

CHIX

19064XJxt5e

Tue 05 Mar 00:14:02 BST 2019

557

306.80

XLON

19064XJxt82

Tue 05 Mar 00:14:02 BST 2019

510

306.80

CHIX

19064XJxt83

Tue 05 Mar 00:14:02 BST 2019

323

306.80

CHIX

19064XJxt85

Tue 05 Mar 00:14:05 BST 2019

150

306.75

XLON

19064XJxt8d

Tue 05 Mar 00:14:05 BST 2019

1500

306.75

XLON

19064XJxt8b

Tue 05 Mar 00:14:46 BST 2019

573

306.85

XLON

19064XJxtbz

Tue 05 Mar 00:14:46 BST 2019

155

306.85

XLON

19064XJxtc1

Tue 05 Mar 00:14:46 BST 2019

2869

306.85

XLON

19064XJxtc0

Tue 05 Mar 00:14:46 BST 2019

278

306.80

BATE

19064XJxtc2

Tue 05 Mar 00:14:47 BST 2019

414

306.80

CHIX

19064XJxtcc

Tue 05 Mar 00:14:57 BST 2019

507

306.85

CHIX

19064XJxtg2

Tue 05 Mar 00:15:42 BST 2019

1500

306.85

XLON

19064XJxtm8

Tue 05 Mar 00:15:43 BST 2019

2000

306.85

CHIX

19064XJxtmh

Tue 05 Mar 00:16:13 BST 2019

221

306.95

BATE

19064XJxtq1

Tue 05 Mar 00:16:13 BST 2019

1242

306.95

CHIX

19064XJxtq0

Tue 05 Mar 00:16:13 BST 2019

2331

306.95

XLON

19064XJxtq2

Tue 05 Mar 00:16:47 BST 2019

85

307.00

XLON

19064XJxtui

Tue 05 Mar 00:16:52 BST 2019

1677

306.95

XLON

19064XJxtv4

Tue 05 Mar 00:16:52 BST 2019

817

306.95

CHIX

19064XJxtv5

Tue 05 Mar 00:16:52 BST 2019

699

306.95

CHIX

19064XJxtv3

Tue 05 Mar 00:16:52 BST 2019

326

306.95

XLON

19064XJxtv6

Tue 05 Mar 00:16:52 BST 2019

510

306.95

CHIX

19064XJxtv7

Tue 05 Mar 00:17:26 BST 2019

510

306.90

CHIX

19064XJxu0g

Tue 05 Mar 00:17:26 BST 2019

510

306.90

CHIX

19064XJxu0i

Tue 05 Mar 00:17:26 BST 2019

606

306.90

CHIX

19064XJxu0k

Tue 05 Mar 00:17:26 BST 2019

560

306.90

XLON

19064XJxu0j

Tue 05 Mar 00:17:26 BST 2019

650

306.90

XLON

19064XJxu0h

Tue 05 Mar 00:17:26 BST 2019

405

306.90

XLON

19064XJxu0l

Tue 05 Mar 00:17:26 BST 2019

838

306.90

XLON

19064XJxu0m

Tue 05 Mar 00:17:38 BST 2019

335

306.85

XLON

19064XJxu23

Tue 05 Mar 00:17:38 BST 2019

756

306.85

XLON

19064XJxu24

Tue 05 Mar 00:17:38 BST 2019

45

306.85

XLON

19064XJxu29

Tue 05 Mar 00:17:38 BST 2019

975

306.85

XLON

19064XJxu26

Tue 05 Mar 00:17:38 BST 2019

265

306.85

XLON

19064XJxu2b

Tue 05 Mar 00:17:38 BST 2019

365

306.85

CHIX

19064XJxu27

Tue 05 Mar 00:17:38 BST 2019

510

306.85

CHIX

19064XJxu25

Tue 05 Mar 00:17:38 BST 2019

477

306.85

CHIX

19064XJxu28

Tue 05 Mar 00:17:38 BST 2019

554

306.85

CHIX

19064XJxu2a

Tue 05 Mar 00:19:55 BST 2019

548

307.00

CHIX

19064XJxudk

Tue 05 Mar 00:19:55 BST 2019

552

307.00

CHIX

19064XJxudj

Tue 05 Mar 00:19:57 BST 2019

100

307.00

XLON

19064XJxudm

Tue 05 Mar 00:19:57 BST 2019

1000

307.00

CHIX

19064XJxudn

Tue 05 Mar 00:20:36 BST 2019

1500

307.05

XLON

19064XJxug2

Tue 05 Mar 00:20:36 BST 2019

1500

307.05

XLON

19064XJxug3

Tue 05 Mar 00:20:36 BST 2019

3532

307.05

XLON

19064XJxug0

Tue 05 Mar 00:20:36 BST 2019

1500

307.05

XLON

19064XJxug1

Tue 05 Mar 00:20:36 BST 2019

2489

307.05

CHIX

19064XJxug8

Tue 05 Mar 00:20:36 BST 2019

422

307.05

CHIX

19064XJxug6

Tue 05 Mar 00:20:36 BST 2019

3000

307.05

CHIX

19064XJxug7

Tue 05 Mar 00:20:36 BST 2019

574

307.03

CHIX

19064XJxug4

Tue 05 Mar 00:20:36 BST 2019

1865

307.03

CHIX

19064XJxug5

Tue 05 Mar 00:21:45 BST 2019

618

306.95

CHIX

19064XJxukd

Tue 05 Mar 00:21:45 BST 2019

727

306.95

CHIX

19064XJxukb

Tue 05 Mar 00:21:45 BST 2019

510

306.95

CHIX

19064XJxuka

Tue 05 Mar 00:21:45 BST 2019

799

306.95

XLON

19064XJxukc

Tue 05 Mar 00:21:47 BST 2019

2319

306.90

XLON

19064XJxukp

Tue 05 Mar 00:21:47 BST 2019

754

306.90

XLON

19064XJxuko

Tue 05 Mar 00:21:47 BST 2019

2039

306.85

XLON

19064XJxuku

Tue 05 Mar 00:21:47 BST 2019

355

306.85

XLON

19064XJxukq

Tue 05 Mar 00:21:47 BST 2019

1235

306.90

CHIX

19064XJxukv

Tue 05 Mar 00:21:47 BST 2019

510

306.90

CHIX

19064XJxukr

Tue 05 Mar 00:21:47 BST 2019

359

306.90

CHIX

19064XJxuks

Tue 05 Mar 00:21:47 BST 2019

220

306.90

BATE

19064XJxukt

Tue 05 Mar 00:22:17 BST 2019

1470

306.65

CHIX

19064XJxumo

Tue 05 Mar 00:22:17 BST 2019

215

306.65

CHIX

19064XJxump

Tue 05 Mar 00:22:17 BST 2019

300

306.65

BATE

19064XJxumr

Tue 05 Mar 00:22:17 BST 2019

3163

306.65

XLON

19064XJxumq

Tue 05 Mar 00:24:30 BST 2019

1975

306.20

XLON

19064XJxuxd

Tue 05 Mar 00:24:36 BST 2019

65

306.20

CHIX

19064XJxuxt

Tue 05 Mar 00:24:36 BST 2019

187

306.20

BATE

19064XJxuxv

Tue 05 Mar 00:24:36 BST 2019

987

306.20

CHIX

19064XJxuxu

Tue 05 Mar 00:26:54 BST 2019

599

306.60

CHIX

19064XJxvbq

Tue 05 Mar 00:26:54 BST 2019

204

306.60

XLON

19064XJxvbr

Tue 05 Mar 00:26:54 BST 2019

2

306.60

XLON

19064XJxvbs

Tue 05 Mar 00:27:32 BST 2019

637

306.60

CHIX

19064XJxvex

Tue 05 Mar 00:27:51 BST 2019

1564

306.55

XLON

19064XJxvfz

Tue 05 Mar 00:27:51 BST 2019

657

306.55

XLON

19064XJxvg0

Tue 05 Mar 00:27:51 BST 2019

331

306.55

CHIX

19064XJxvg3

Tue 05 Mar 00:27:51 BST 2019

199

306.55

CHIX

19064XJxvg4

Tue 05 Mar 00:27:51 BST 2019

762

306.55

CHIX

19064XJxvg1

Tue 05 Mar 00:27:51 BST 2019

511

306.55

CHIX

19064XJxvg2

Tue 05 Mar 00:28:33 BST 2019

1039

306.60

XLON

19064XJxviy

Tue 05 Mar 00:28:33 BST 2019

540

306.60

XLON

19064XJxviw

Tue 05 Mar 00:28:33 BST 2019

42

306.60

XLON

19064XJxvix

Tue 05 Mar 00:28:33 BST 2019

629

306.60

CHIX

19064XJxvj0

Tue 05 Mar 00:28:33 BST 2019

553

306.60

CHIX

19064XJxvj1

Tue 05 Mar 00:28:33 BST 2019

510

306.60

CHIX

19064XJxviz

Tue 05 Mar 00:28:56 BST 2019

158

306.55

CHIX

19064XJxvl0

Tue 05 Mar 00:29:04 BST 2019

518

306.55

XLON

19064XJxvmb

Tue 05 Mar 00:29:04 BST 2019

53

306.55

XLON

19064XJxvme

Tue 05 Mar 00:29:04 BST 2019

690

306.55

XLON

19064XJxvmc

Tue 05 Mar 00:29:04 BST 2019

83

306.55

XLON

19064XJxvmd

Tue 05 Mar 00:29:04 BST 2019

431

306.55

CHIX

19064XJxvmf

Tue 05 Mar 00:29:04 BST 2019

207

306.55

CHIX

19064XJxvmg

Tue 05 Mar 00:29:04 BST 2019

538

306.55

CHIX

19064XJxvmh

Tue 05 Mar 00:29:25 BST 2019

1950

306.45

XLON

19064XJxvnv

Tue 05 Mar 00:29:25 BST 2019

950

306.45

CHIX

19064XJxvnw

Tue 05 Mar 00:29:48 BST 2019

2144

306.30

XLON

19064XJxvpl

Tue 05 Mar 00:29:48 BST 2019

787

306.30

XLON

19064XJxvpm

Tue 05 Mar 00:29:48 BST 2019

204

306.30

BATE

19064XJxvpk

Tue 05 Mar 00:29:48 BST 2019

641

306.30

CHIX

19064XJxvpn

Tue 05 Mar 00:30:10 BST 2019

1202

306.20

XLON

19064XJxvtk

Tue 05 Mar 00:30:10 BST 2019

589

306.20

CHIX

19064XJxvtl

Tue 05 Mar 00:30:53 BST 2019

366

306.25

XLON

19064XJxw11

Tue 05 Mar 00:30:53 BST 2019

300

306.25

XLON

19064XJxw12

Tue 05 Mar 00:30:53 BST 2019

511

306.25

CHIX

19064XJxw13

Tue 05 Mar 00:30:56 BST 2019

314

306.20

XLON

19064XJxw17

Tue 05 Mar 00:30:56 BST 2019

520

306.20

CHIX

19064XJxw18

Tue 05 Mar 00:30:56 BST 2019

215

306.20

CHIX

19064XJxw19

Tue 05 Mar 00:30:56 BST 2019

616

306.20

CHIX

19064XJxw1a

Tue 05 Mar 00:31:13 BST 2019

511

306.10

CHIX

19064XJxw33

Tue 05 Mar 00:31:13 BST 2019

483

306.10

XLON

19064XJxw34

Tue 05 Mar 00:31:33 BST 2019

492

306.05

CHIX

19064XJxw4y

Tue 05 Mar 00:31:33 BST 2019

312

306.05

CHIX

19064XJxw4z

Tue 05 Mar 00:31:33 BST 2019

511

306.05

CHIX

19064XJxw50

Tue 05 Mar 00:31:33 BST 2019

884

306.05

XLON

19064XJxw52

Tue 05 Mar 00:31:33 BST 2019

1651

306.05

XLON

19064XJxw51

Tue 05 Mar 00:31:33 BST 2019

1

306.05

XLON

19064XJxw53

Tue 05 Mar 00:32:19 BST 2019

502

306.30

XLON

19064XJxwa4

Tue 05 Mar 00:32:19 BST 2019

511

306.30

CHIX

19064XJxwa5

Tue 05 Mar 00:32:19 BST 2019

375

306.25

CHIX

19064XJxwa6

Tue 05 Mar 00:32:31 BST 2019

1435

306.35

XLON

19064XJxwch

Tue 05 Mar 00:32:31 BST 2019

405

306.35

CHIX

19064XJxwci

Tue 05 Mar 00:32:31 BST 2019

244

306.35

CHIX

19064XJxwcj

Tue 05 Mar 00:32:31 BST 2019

50

306.35

CHIX

19064XJxwck

Tue 05 Mar 00:32:36 BST 2019

487

306.30

CHIX

19064XJxwd0

Tue 05 Mar 00:32:36 BST 2019

1008

306.30

XLON

19064XJxwd1

Tue 05 Mar 00:32:36 BST 2019

536

306.30

CHIX

19064XJxwd2

Tue 05 Mar 00:32:44 BST 2019

615

306.40

XLON

19064XJxwe5

Tue 05 Mar 00:32:44 BST 2019

511

306.40

CHIX

19064XJxwe7

Tue 05 Mar 00:33:31 BST 2019

511

306.45

CHIX

19064XJxwit

Tue 05 Mar 00:33:31 BST 2019

1281

306.45

CHIX

19064XJxwir

Tue 05 Mar 00:33:31 BST 2019

228

306.45

BATE

19064XJxwis

Tue 05 Mar 00:33:31 BST 2019

372

306.45

XLON

19064XJxwiv

Tue 05 Mar 00:33:31 BST 2019

2405

306.45

XLON

19064XJxwiu

Tue 05 Mar 00:33:31 BST 2019

501

306.40

CHIX

19064XJxwiw

Tue 05 Mar 00:33:31 BST 2019

5

306.40

CHIX

19064XJxwiy

Tue 05 Mar 00:33:31 BST 2019

174

306.45

XLON

19064XJxwj0

Tue 05 Mar 00:33:31 BST 2019

351

306.45

CHIX

19064XJxwj3

Tue 05 Mar 00:33:31 BST 2019

1000

306.45

CHIX

19064XJxwj1

Tue 05 Mar 00:33:31 BST 2019

1411

306.45

BATE

19064XJxwj2

Tue 05 Mar 00:33:57 BST 2019

8

306.45

XLON

19064XJxwl6

Tue 05 Mar 00:33:57 BST 2019

96

306.45

XLON

19064XJxwl8

Tue 05 Mar 00:34:34 BST 2019

370

306.55

XLON

19064XJxwqm

Tue 05 Mar 00:34:34 BST 2019

510

306.55

CHIX

19064XJxwqn

Tue 05 Mar 00:34:34 BST 2019

1

306.55

CHIX

19064XJxwqo

Tue 05 Mar 00:34:38 BST 2019

369

306.50

XLON

19064XJxwqy

Tue 05 Mar 00:34:38 BST 2019

511

306.50

CHIX

19064XJxwqz

Tue 05 Mar 00:34:49 BST 2019

647

306.50

CHIX

19064XJxwsj

Tue 05 Mar 00:34:49 BST 2019

77

306.50

XLON

19064XJxwsk

Tue 05 Mar 00:34:53 BST 2019

1117

306.50

XLON

19064XJxwt5

Tue 05 Mar 00:34:53 BST 2019

589

306.50

CHIX

19064XJxwt7

Tue 05 Mar 00:34:53 BST 2019

192

306.50

CHIX

19064XJxwt6

Tue 05 Mar 00:34:59 BST 2019

395

306.50

CHIX

19064XJxwtl

Tue 05 Mar 00:35:00 BST 2019

196

306.45

CHIX

19064XJxwu6

Tue 05 Mar 00:35:00 BST 2019

987

306.45

XLON

19064XJxwu5

Tue 05 Mar 00:35:00 BST 2019

526

306.45

CHIX

19064XJxwu8

Tue 05 Mar 00:35:00 BST 2019

590

306.45

CHIX

19064XJxwu7

Tue 05 Mar 00:35:14 BST 2019

1362

306.35

XLON

19064XJxwwi

Tue 05 Mar 00:35:22 BST 2019

557

306.40

CHIX

19064XJxwxo

Tue 05 Mar 00:35:22 BST 2019

246

306.40

CHIX

19064XJxwxm

Tue 05 Mar 00:35:22 BST 2019

667

306.40

CHIX

19064XJxwxn

Tue 05 Mar 00:35:22 BST 2019

664

306.35

CHIX

19064XJxwxp

Tue 05 Mar 00:35:22 BST 2019

295

306.35

CHIX

19064XJxwxq

Tue 05 Mar 00:35:22 BST 2019

224

306.35

CHIX

19064XJxwxr

Tue 05 Mar 00:37:15 BST 2019

601

306.80

XLON

19064XJxx6s

Tue 05 Mar 00:37:15 BST 2019

510

306.80

CHIX

19064XJxx6t

Tue 05 Mar 00:37:32 BST 2019

650

306.90

XLON

19064XJxx8s

Tue 05 Mar 00:37:32 BST 2019

1000

306.90

CHIX

19064XJxx8t

Tue 05 Mar 00:37:36 BST 2019

268

306.85

CHIX

19064XJxx9l

Tue 05 Mar 00:37:46 BST 2019

1429

306.95

XLON

19064XJxxai

Tue 05 Mar 00:37:46 BST 2019

982

306.95

XLON

19064XJxxaj

Tue 05 Mar 00:37:46 BST 2019

356

306.95

CHIX

19064XJxxal

Tue 05 Mar 00:37:46 BST 2019

239

306.95

BATE

19064XJxxam

Tue 05 Mar 00:37:46 BST 2019

1666

306.95

XLON

19064XJxxan

Tue 05 Mar 00:37:48 BST 2019

100

306.95

XLON

19064XJxxav

Tue 05 Mar 00:37:48 BST 2019

1000

306.95

CHIX

19064XJxxaw

Tue 05 Mar 00:37:48 BST 2019

100

306.95

XLON

19064XJxxax

Tue 05 Mar 00:37:48 BST 2019

1000

306.95

CHIX

19064XJxxay

Tue 05 Mar 00:37:58 BST 2019

716

306.85

XLON

19064XJxxbz

Tue 05 Mar 00:37:58 BST 2019

510

306.85

CHIX

19064XJxxc0

Tue 05 Mar 00:37:58 BST 2019

928

306.90

XLON

19064XJxxc1

Tue 05 Mar 00:37:58 BST 2019

90

306.90

CHIX

19064XJxxc5

Tue 05 Mar 00:37:58 BST 2019

600

306.90

CHIX

19064XJxxc6

Tue 05 Mar 00:37:58 BST 2019

422

306.90

CHIX

19064XJxxc4

Tue 05 Mar 00:38:16 BST 2019

1008

306.95

XLON

19064XJxxet

Tue 05 Mar 00:38:18 BST 2019

1200

306.95

XLON

19064XJxxf1

Tue 05 Mar 00:38:18 BST 2019

1000

306.95

CHIX

19064XJxxf2

Tue 05 Mar 00:38:46 BST 2019

612

306.90

CHIX

19064XJxxgm

Tue 05 Mar 00:38:46 BST 2019

506

306.90

CHIX

19064XJxxgn

Tue 05 Mar 00:38:46 BST 2019

3

306.90

XLON

19064XJxxgo

Tue 05 Mar 00:38:46 BST 2019

6

306.90

XLON

19064XJxxgp

Tue 05 Mar 00:38:46 BST 2019

1000

306.90

CHIX

19064XJxxgq

Tue 05 Mar 00:38:50 BST 2019

9

306.95

XLON

19064XJxxh0

Tue 05 Mar 00:38:50 BST 2019

307

306.95

XLON

19064XJxxh1

Tue 05 Mar 00:38:50 BST 2019

387

306.95

CHIX

19064XJxxh2

Tue 05 Mar 00:38:50 BST 2019

138

306.95

CHIX

19064XJxxh3

Tue 05 Mar 00:38:50 BST 2019

54

306.95

BATE

19064XJxxh4

Tue 05 Mar 00:38:53 BST 2019

979

307.00

XLON

19064XJxxhf

Tue 05 Mar 00:38:53 BST 2019

2502

307.00

XLON

19064XJxxhe

Tue 05 Mar 00:38:53 BST 2019

2412

307.00

CHIX

19064XJxxhh

Tue 05 Mar 00:38:53 BST 2019

2612

306.98

CHIX

19064XJxxhg

Tue 05 Mar 00:38:58 BST 2019

240

307.00

CHIX

19064XJxxht

Tue 05 Mar 00:38:58 BST 2019

155

307.00

CHIX

19064XJxxhs

Tue 05 Mar 00:39:18 BST 2019

248

307.05

XLON

19064XJxxlx

Tue 05 Mar 00:39:18 BST 2019

156

307.05

XLON

19064XJxxly

Tue 05 Mar 00:39:18 BST 2019

317

307.05

CHIX

19064XJxxlz

Tue 05 Mar 00:39:18 BST 2019

193

307.05

CHIX

19064XJxxm0

Tue 05 Mar 00:39:18 BST 2019

1030

307.00

XLON

19064XJxxm1

Tue 05 Mar 00:39:18 BST 2019

548

307.00

CHIX

19064XJxxm3

Tue 05 Mar 00:39:18 BST 2019

439

307.00

CHIX

19064XJxxm4

Tue 05 Mar 00:39:21 BST 2019

521

306.95

CHIX

19064XJxxm9

Tue 05 Mar 00:39:50 BST 2019

1322

306.90

XLON

19064XJxxpj

Tue 05 Mar 00:39:50 BST 2019

643

306.90

CHIX

19064XJxxpl

Tue 05 Mar 00:39:50 BST 2019

343

306.90

CHIX

19064XJxxpk

Tue 05 Mar 00:39:50 BST 2019

1

306.90

CHIX

19064XJxxpm

Tue 05 Mar 00:39:51 BST 2019

283

306.85

CHIX

19064XJxxpp

Tue 05 Mar 00:39:51 BST 2019

616

306.85

CHIX

19064XJxxpn

Tue 05 Mar 00:39:51 BST 2019

510

306.85

CHIX

19064XJxxpo

Tue 05 Mar 00:39:51 BST 2019

227

306.85

CHIX

19064XJxxpq

Tue 05 Mar 00:39:51 BST 2019

49

306.85

XLON

19064XJxxpt

Tue 05 Mar 00:39:51 BST 2019

875

306.85

XLON

19064XJxxpr

Tue 05 Mar 00:39:51 BST 2019

326

306.85

XLON

19064XJxxps

Tue 05 Mar 00:39:58 BST 2019

679

306.80

XLON

19064XJxxq3

Tue 05 Mar 00:39:58 BST 2019

284

306.80

CHIX

19064XJxxq9

Tue 05 Mar 00:39:58 BST 2019

570

306.80

CHIX

19064XJxxq7

Tue 05 Mar 00:39:58 BST 2019

217

306.80

CHIX

19064XJxxq8

Tue 05 Mar 00:39:58 BST 2019

319

306.80

CHIX

19064XJxxq5

Tue 05 Mar 00:39:58 BST 2019

510

306.80

CHIX

19064XJxxq6

Tue 05 Mar 00:39:58 BST 2019

507

306.80

CHIX

19064XJxxq4

Tue 05 Mar 00:40:18 BST 2019

400

306.90

CHIX

19064XJxxsf

Tue 05 Mar 00:40:40 BST 2019

169

306.90

CHIX

19064XJxxvb

Tue 05 Mar 00:40:40 BST 2019

350

306.90

CHIX

19064XJxxvc

Tue 05 Mar 00:40:40 BST 2019

974

306.90

XLON

19064XJxxvd

Tue 05 Mar 00:41:12 BST 2019

2466

307.00

XLON

19064XJxxye

Tue 05 Mar 00:41:12 BST 2019

1500

307.00

XLON

19064XJxxyf

Tue 05 Mar 00:41:12 BST 2019

2078

307.00

XLON

19064XJxxyd

Tue 05 Mar 00:41:12 BST 2019

2387

306.98

CHIX

19064XJxxyg

Tue 05 Mar 00:41:12 BST 2019

1064

307.00

CHIX

19064XJxxyh

Tue 05 Mar 00:41:13 BST 2019

239

306.95

CHIX

19064XJxxym

Tue 05 Mar 00:41:13 BST 2019

566

306.95

CHIX

19064XJxxyk

Tue 05 Mar 00:41:13 BST 2019

1063

306.95

XLON

19064XJxxyo

Tue 05 Mar 00:41:22 BST 2019

5

306.95

XLON

19064XJxxz3

Tue 05 Mar 00:42:08 BST 2019

618

307.05

CHIX

19064XJxy3c

Tue 05 Mar 00:42:08 BST 2019

1269

307.05

XLON

19064XJxy3d

Tue 05 Mar 00:42:13 BST 2019

1267

307.00

XLON

19064XJxy3z

Tue 05 Mar 00:42:13 BST 2019

1026

307.00

XLON

19064XJxy41

Tue 05 Mar 00:42:13 BST 2019

141

307.00

XLON

19064XJxy40

Tue 05 Mar 00:42:13 BST 2019

546

307.00

CHIX

19064XJxy43

Tue 05 Mar 00:42:13 BST 2019

617

307.00

CHIX

19064XJxy42

Tue 05 Mar 00:42:13 BST 2019

163

307.00

CHIX

19064XJxy44

Tue 05 Mar 00:42:25 BST 2019

345

306.95

XLON

19064XJxy5u

Tue 05 Mar 00:42:25 BST 2019

843

306.95

XLON

19064XJxy5v

Tue 05 Mar 00:42:25 BST 2019

1297

306.95

XLON

19064XJxy5w

Tue 05 Mar 00:42:25 BST 2019

588

306.95

CHIX

19064XJxy5x

Tue 05 Mar 00:42:25 BST 2019

632

306.95

CHIX

19064XJxy5y

Tue 05 Mar 00:42:25 BST 2019

108

306.90

XLON

19064XJxy63

Tue 05 Mar 00:42:25 BST 2019

1183

306.90

XLON

19064XJxy64

Tue 05 Mar 00:42:25 BST 2019

240

306.90

XLON

19064XJxy61

Tue 05 Mar 00:42:25 BST 2019

358

306.90

XLON

19064XJxy62

Tue 05 Mar 00:42:32 BST 2019

322

307.00

CHIX

19064XJxy6k

Tue 05 Mar 00:43:23 BST 2019

588

306.90

CHIX

19064XJxybx

Tue 05 Mar 00:43:23 BST 2019

572

306.90

CHIX

19064XJxybu

Tue 05 Mar 00:43:23 BST 2019

510

306.90

CHIX

19064XJxybv

Tue 05 Mar 00:43:23 BST 2019

688

306.90

CHIX

19064XJxyby

Tue 05 Mar 00:43:23 BST 2019

182

306.90

XLON

19064XJxybw

Tue 05 Mar 00:43:23 BST 2019

80

306.85

XLON

19064XJxybz

Tue 05 Mar 00:43:23 BST 2019

1857

306.85

XLON

19064XJxyc0

Tue 05 Mar 00:43:23 BST 2019

943

306.85

CHIX

19064XJxyc1

Tue 05 Mar 00:43:34 BST 2019

193

306.80

CHIX

19064XJxydi

Tue 05 Mar 00:43:42 BST 2019

213

306.75

BATE

19064XJxye8

Tue 05 Mar 00:43:42 BST 2019

1197

306.75

CHIX

19064XJxye4

Tue 05 Mar 00:43:42 BST 2019

2245

306.75

XLON

19064XJxye6

Tue 05 Mar 00:43:42 BST 2019

1

306.75

XLON

19064XJxye7

Tue 05 Mar 00:43:42 BST 2019

238

306.75

XLON

19064XJxye9

Tue 05 Mar 00:43:42 BST 2019

574

306.75

CHIX

19064XJxyea

Tue 05 Mar 00:43:42 BST 2019

510

306.70

CHIX

19064XJxyec

Tue 05 Mar 00:43:42 BST 2019

559

306.70

XLON

19064XJxyeh

Tue 05 Mar 00:44:00 BST 2019

561

306.60

XLON

19064XJxyg7

Tue 05 Mar 00:44:00 BST 2019

510

306.60

CHIX

19064XJxyg8

Tue 05 Mar 00:44:18 BST 2019

310

306.50

XLON

19064XJxykh

Tue 05 Mar 00:44:18 BST 2019

190

306.50

CHIX

19064XJxykj

Tue 05 Mar 00:44:18 BST 2019

522

306.50

CHIX

19064XJxyki

Tue 05 Mar 00:44:24 BST 2019

1969

306.45

XLON

19064XJxykt

Tue 05 Mar 00:44:24 BST 2019

1049

306.45

CHIX

19064XJxyku

Tue 05 Mar 00:44:24 BST 2019

187

306.45

BATE

19064XJxykv

Tue 05 Mar 00:44:46 BST 2019

589

306.35

CHIX

19064XJxymz

Tue 05 Mar 00:44:46 BST 2019

788

306.35

CHIX

19064XJxyn0

Tue 05 Mar 00:44:46 BST 2019

1202

306.35

XLON

19064XJxyn1

Tue 05 Mar 00:44:46 BST 2019

700

306.35

CHIX

19064XJxyn2

Tue 05 Mar 00:45:22 BST 2019

913

306.20

XLON

19064XJxyqe

Tue 05 Mar 00:45:22 BST 2019

511

306.20

CHIX

19064XJxyqf

Tue 05 Mar 00:45:22 BST 2019

1525

306.15

XLON

19064XJxyqg

Tue 05 Mar 00:45:22 BST 2019

742

306.15

CHIX

19064XJxyqh

Tue 05 Mar 00:45:45 BST 2019

1343

306.15

XLON

19064XJxysl

Tue 05 Mar 00:45:45 BST 2019

655

306.15

CHIX

19064XJxysm

Tue 05 Mar 00:46:12 BST 2019

593

306.15

CHIX

19064XJxyul

Tue 05 Mar 00:46:12 BST 2019

210

306.15

BATE

19064XJxyuo

Tue 05 Mar 00:46:12 BST 2019

587

306.15

CHIX

19064XJxyum

Tue 05 Mar 00:46:12 BST 2019

2214

306.15

XLON

19064XJxyun

Tue 05 Mar 00:46:12 BST 2019

1

306.15

XLON

19064XJxyup

Tue 05 Mar 00:46:14 BST 2019

511

306.15

CHIX

19064XJxyuw

Tue 05 Mar 00:46:22 BST 2019

10

306.05

BATE

19064XJxyvs

Tue 05 Mar 00:46:22 BST 2019

248

306.05

CHIX

19064XJxyvr

Tue 05 Mar 00:46:22 BST 2019

1101

306.05

CHIX

19064XJxyvy

Tue 05 Mar 00:46:22 BST 2019

511

306.05

CHIX

19064XJxyvw

Tue 05 Mar 00:46:22 BST 2019

342

306.05

CHIX

19064XJxyvt

Tue 05 Mar 00:46:22 BST 2019

482

306.05

CHIX

19064XJxyw0

Tue 05 Mar 00:46:22 BST 2019

186

306.05

BATE

19064XJxyvv

Tue 05 Mar 00:46:22 BST 2019

877

306.05

XLON

19064XJxyvz

Tue 05 Mar 00:46:22 BST 2019

1202

306.05

XLON

19064XJxyvx

Tue 05 Mar 00:46:22 BST 2019

2067

306.05

XLON

19064XJxyw1

Tue 05 Mar 00:46:32 BST 2019

3248

306.00

XLON

19064XJxywj

Tue 05 Mar 00:46:32 BST 2019

306

306.00

CHIX

19064XJxywm

Tue 05 Mar 00:46:32 BST 2019

1730

306.00

CHIX

19064XJxywk

Tue 05 Mar 00:46:32 BST 2019

308

306.00

BATE

19064XJxywn

Tue 05 Mar 00:46:32 BST 2019

1500

306.00

XLON

19064XJxywo

Tue 05 Mar 00:46:32 BST 2019

1000

306.00

CHIX

19064XJxywp

Tue 05 Mar 00:47:05 BST 2019

1495

305.85

XLON

19064XJxz2l

Tue 05 Mar 00:47:05 BST 2019

729

305.85

CHIX

19064XJxz2k

Tue 05 Mar 00:47:31 BST 2019

397

305.85

CHIX

19064XJxz6m

Tue 05 Mar 00:47:33 BST 2019

512

305.80

CHIX

19064XJxz6z

Tue 05 Mar 00:47:33 BST 2019

453

305.80

CHIX

19064XJxz71

Tue 05 Mar 00:47:33 BST 2019

414

305.80

CHIX

19064XJxz72

Tue 05 Mar 00:47:33 BST 2019

337

305.80

CHIX

19064XJxz75

Tue 05 Mar 00:47:33 BST 2019

426

305.80

CHIX

19064XJxz73

Tue 05 Mar 00:47:33 BST 2019

1724

305.80

XLON

19064XJxz74

Tue 05 Mar 00:47:33 BST 2019

635

305.80

XLON

19064XJxz70

Tue 05 Mar 00:48:38 BST 2019

1936

306.05

XLON

19064XJxzkr

Tue 05 Mar 00:48:38 BST 2019

943

306.05

CHIX

19064XJxzks

Tue 05 Mar 00:48:58 BST 2019

1147

306.05

XLON

19064XJxzob

Tue 05 Mar 00:48:58 BST 2019

590

306.05

CHIX

19064XJxzoc

Tue 05 Mar 00:48:58 BST 2019

560

306.05

CHIX

19064XJxzod

Tue 05 Mar 00:48:58 BST 2019

245

306.05

CHIX

19064XJxzoe

Tue 05 Mar 00:48:58 BST 2019

511

306.00

CHIX

19064XJxzog

Tue 05 Mar 00:48:58 BST 2019

830

306.00

CHIX

19064XJxzof

Tue 05 Mar 00:48:58 BST 2019

603

306.00

XLON

19064XJxzoi

Tue 05 Mar 00:48:58 BST 2019

1706

306.00

XLON

19064XJxzoh

Tue 05 Mar 00:49:36 BST 2019

356

305.95

XLON

19064XJxzue

Tue 05 Mar 00:49:36 BST 2019

470

305.95

XLON

19064XJxzuh

Tue 05 Mar 00:49:36 BST 2019

512

305.95

CHIX

19064XJxzui

Tue 05 Mar 00:49:36 BST 2019

198

305.95

CHIX

19064XJxzuj

Tue 05 Mar 00:50:43 BST 2019

738

306.35

XLON

19064XJy03m

Tue 05 Mar 00:50:43 BST 2019

45

306.35

XLON

19064XJy03n

Tue 05 Mar 00:50:43 BST 2019

591

306.35

CHIX

19064XJy03p

Tue 05 Mar 00:50:43 BST 2019

511

306.35

CHIX

19064XJy03o

Tue 05 Mar 00:50:48 BST 2019

511

306.25

CHIX

19064XJy03s

Tue 05 Mar 00:50:48 BST 2019

433

306.25

XLON

19064XJy03r

Tue 05 Mar 00:51:17 BST 2019

4

306.25

XLON

19064XJy058

Tue 05 Mar 00:51:17 BST 2019

521

306.25

CHIX

19064XJy05b

Tue 05 Mar 00:51:17 BST 2019

684

306.20

XLON

19064XJy05e

Tue 05 Mar 00:51:17 BST 2019

393

306.20

CHIX

19064XJy05j

Tue 05 Mar 00:51:17 BST 2019

790

306.20

CHIX

19064XJy05f

Tue 05 Mar 00:51:17 BST 2019

643

306.20

CHIX

19064XJy05i

Tue 05 Mar 00:51:17 BST 2019

743

306.20

CHIX

19064XJy05h

Tue 05 Mar 00:51:17 BST 2019

1

306.20

CHIX

19064XJy05k

Tue 05 Mar 00:51:17 BST 2019

936

306.20

XLON

19064XJy05g

Tue 05 Mar 00:51:17 BST 2019

1190

306.15

XLON

19064XJy05m

Tue 05 Mar 00:51:17 BST 2019

1228

306.15

XLON

19064XJy05l

Tue 05 Mar 00:51:47 BST 2019

992

306.05

XLON

19064XJy090

Tue 05 Mar 00:51:47 BST 2019

528

306.05

CHIX

19064XJy091

Tue 05 Mar 00:52:18 BST 2019

717

306.15

CHIX

19064XJy0ca

Tue 05 Mar 00:52:25 BST 2019

1200

306.10

XLON

19064XJy0cp

Tue 05 Mar 00:52:25 BST 2019

42

306.10

XLON

19064XJy0ct

Tue 05 Mar 00:52:25 BST 2019

589

306.10

CHIX

19064XJy0cw

Tue 05 Mar 00:52:59 BST 2019

272

306.05

XLON

19064XJy0fz

Tue 05 Mar 00:52:59 BST 2019

155

306.05

XLON

19064XJy0fu

Tue 05 Mar 00:52:59 BST 2019

1098

306.05

XLON

19064XJy0g0

Tue 05 Mar 00:52:59 BST 2019

109

306.05

XLON

19064XJy0g3

Tue 05 Mar 00:52:59 BST 2019

30

306.05

XLON

19064XJy0g2

Tue 05 Mar 00:52:59 BST 2019

667

306.05

CHIX

19064XJy0fy

Tue 05 Mar 00:52:59 BST 2019

611

306.05

CHIX

19064XJy0g4

Tue 05 Mar 00:53:00 BST 2019

58

305.95

CHIX

19064XJy0g5

Tue 05 Mar 00:53:00 BST 2019

411

306.10

CHIX

19064XJy0ga

Tue 05 Mar 00:53:00 BST 2019

212

306.10

BATE

19064XJy0gc

Tue 05 Mar 00:53:00 BST 2019

750

306.10

BATE

19064XJy0gb

Tue 05 Mar 00:53:08 BST 2019

511

306.00

CHIX

19064XJy0h2

Tue 05 Mar 00:53:08 BST 2019

455

306.00

CHIX

19064XJy0h3

Tue 05 Mar 00:53:08 BST 2019

536

306.00

XLON

19064XJy0h4

Tue 05 Mar 00:53:41 BST 2019

13

305.90

XLON

19064XJy0kr

Tue 05 Mar 00:53:46 BST 2019

2959

306.00

XLON

19064XJy0l9

Tue 05 Mar 00:53:46 BST 2019

1559

306.00

CHIX

19064XJy0la

Tue 05 Mar 00:54:09 BST 2019

1000

306.20

CHIX

19064XJy0q7

Tue 05 Mar 00:54:09 BST 2019

375

306.20

CHIX

19064XJy0q8

Tue 05 Mar 00:54:09 BST 2019

750

306.20

BATE

19064XJy0q9

Tue 05 Mar 00:54:09 BST 2019

75

306.20

BATE

19064XJy0qa

Tue 05 Mar 00:54:12 BST 2019

457

306.15

CHIX

19064XJy0r2

Tue 05 Mar 00:54:12 BST 2019

22

306.15

XLON

19064XJy0r3

Tue 05 Mar 00:54:21 BST 2019

300

306.10

XLON

19064XJy0s2

Tue 05 Mar 00:54:22 BST 2019

299

306.15

CHIX

19064XJy0s6

Tue 05 Mar 00:54:33 BST 2019

264

306.10

XLON

19064XJy0v6

Tue 05 Mar 00:54:33 BST 2019

511

306.10

CHIX

19064XJy0v8

Tue 05 Mar 00:54:33 BST 2019

606

306.10

CHIX

19064XJy0v7

Tue 05 Mar 00:54:33 BST 2019

322

306.10

CHIX

19064XJy0v9

Tue 05 Mar 00:54:33 BST 2019

422

306.10

CHIX

19064XJy0va

Tue 05 Mar 00:54:33 BST 2019

1500

306.10

XLON

19064XJy0vb

Tue 05 Mar 00:55:14 BST 2019

1057

306.25

XLON

19064XJy105

Tue 05 Mar 00:55:14 BST 2019

74

306.25

XLON

19064XJy104

Tue 05 Mar 00:55:14 BST 2019

2803

306.25

XLON

19064XJy107

Tue 05 Mar 00:55:14 BST 2019

893

306.25

XLON

19064XJy106

Tue 05 Mar 00:55:14 BST 2019

368

306.25

CHIX

19064XJy108

Tue 05 Mar 00:55:19 BST 2019

539

306.25

CHIX

19064XJy10v

Tue 05 Mar 00:55:21 BST 2019

3

306.20

XLON

19064XJy10z

Tue 05 Mar 00:55:52 BST 2019

511

306.20

CHIX

19064XJy12p

Tue 05 Mar 00:55:52 BST 2019

586

306.20

CHIX

19064XJy12s

Tue 05 Mar 00:55:52 BST 2019

704

306.20

XLON

19064XJy12q

Tue 05 Mar 00:55:52 BST 2019

223

306.20

XLON

19064XJy12r

Tue 05 Mar 00:55:52 BST 2019

364

306.20

CHIX

19064XJy12u

Tue 05 Mar 00:55:52 BST 2019

586

306.20

CHIX

19064XJy12t

Tue 05 Mar 00:56:30 BST 2019

511

306.25

CHIX

19064XJy16a

Tue 05 Mar 00:56:30 BST 2019

188

306.25

CHIX

19064XJy16c

Tue 05 Mar 00:56:30 BST 2019

213

306.25

CHIX

19064XJy16b

Tue 05 Mar 00:56:30 BST 2019

25

306.25

XLON

19064XJy16e

Tue 05 Mar 00:56:30 BST 2019

566

306.25

XLON

19064XJy16d

Tue 05 Mar 00:57:40 BST 2019

1506

306.40

XLON

19064XJy19y

Tue 05 Mar 00:57:40 BST 2019

376

306.40

CHIX

19064XJy19z

Tue 05 Mar 00:58:11 BST 2019

521

306.40

CHIX

19064XJy1ce

Tue 05 Mar 00:58:11 BST 2019

1600

306.40

XLON

19064XJy1cf

Tue 05 Mar 00:58:36 BST 2019

855

306.40

XLON

19064XJy1db

Tue 05 Mar 00:58:36 BST 2019

1000

306.40

CHIX

19064XJy1dc

Tue 05 Mar 00:58:36 BST 2019

345

306.40

CHIX

19064XJy1dd

Tue 05 Mar 00:58:36 BST 2019

1040

306.40

XLON

19064XJy1de

Tue 05 Mar 00:58:48 BST 2019

153

306.40

CHIX

19064XJy1f9

Tue 05 Mar 00:58:48 BST 2019

197

306.40

BATE

19064XJy1fa

Tue 05 Mar 00:58:48 BST 2019

750

306.40

XLON

19064XJy1fc

Tue 05 Mar 00:58:48 BST 2019

2400

306.40

CHIX

19064XJy1fd

Tue 05 Mar 00:58:49 BST 2019

5

306.40

XLON

19064XJy1fe

Tue 05 Mar 00:58:49 BST 2019

2620

306.40

XLON

19064XJy1fg

Tue 05 Mar 00:58:49 BST 2019

10

306.40

XLON

19064XJy1ff

Tue 05 Mar 00:58:49 BST 2019

333

306.40

CHIX

19064XJy1fh

Tue 05 Mar 00:58:49 BST 2019

290

306.40

XLON

19064XJy1fi

Tue 05 Mar 00:58:49 BST 2019

131

306.40

CHIX

19064XJy1fj

Tue 05 Mar 00:58:49 BST 2019

50

306.40

BATE

19064XJy1fk

Tue 05 Mar 00:59:10 BST 2019

361

306.40

CHIX

19064XJy1h3

Tue 05 Mar 00:59:10 BST 2019

18

306.45

XLON

19064XJy1hc

Tue 05 Mar 00:59:10 BST 2019

1700

306.45

XLON

19064XJy1hb

Tue 05 Mar 00:59:10 BST 2019

347

306.45

XLON

19064XJy1h5

Tue 05 Mar 00:59:10 BST 2019

1875

306.45

XLON

19064XJy1h4

Tue 05 Mar 00:59:10 BST 2019

2518

306.45

XLON

19064XJy1h7

Tue 05 Mar 00:59:10 BST 2019

561

306.45

XLON

19064XJy1h6

Tue 05 Mar 00:59:10 BST 2019

97

306.45

CHIX

19064XJy1h9

Tue 05 Mar 00:59:10 BST 2019

360

306.45

CHIX

19064XJy1h8

Tue 05 Mar 00:59:10 BST 2019

205

306.45

BATE

19064XJy1ha

Tue 05 Mar 00:59:10 BST 2019

1207

306.45

XLON

19064XJy1he

Tue 05 Mar 00:59:10 BST 2019

1660

306.45

XLON

19064XJy1hd

Tue 05 Mar 00:59:10 BST 2019

967

306.45

XLON

19064XJy1hf

Tue 05 Mar 00:59:33 BST 2019

495

306.40

XLON

19064XJy1jn

Tue 05 Mar 00:59:33 BST 2019

511

306.40

CHIX

19064XJy1jo

Tue 05 Mar 00:59:33 BST 2019

592

306.40

XLON

19064XJy1jp

Tue 05 Mar 00:59:33 BST 2019

554

306.35

CHIX

19064XJy1jw

Tue 05 Mar 00:59:33 BST 2019

511

306.35

CHIX

19064XJy1jy

Tue 05 Mar 00:59:33 BST 2019

589

306.35

CHIX

19064XJy1js

Tue 05 Mar 00:59:33 BST 2019

353

306.35

CHIX

19064XJy1jt

Tue 05 Mar 00:59:33 BST 2019

270

306.35

CHIX

19064XJy1jq

Tue 05 Mar 00:59:33 BST 2019

1136

306.35

XLON

19064XJy1jr

Tue 05 Mar 00:59:33 BST 2019

1040

306.35

XLON

19064XJy1ju

Tue 05 Mar 00:59:33 BST 2019

8

306.35

XLON

19064XJy1jv

Tue 05 Mar 00:59:33 BST 2019

711

306.35

XLON

19064XJy1jx

Tue 05 Mar 00:59:33 BST 2019

1929

306.30

XLON

19064XJy1k0

Tue 05 Mar 00:59:33 BST 2019

733

306.30

XLON

19064XJy1jz

Tue 05 Mar 00:59:33 BST 2019

511

306.30

CHIX

19064XJy1k2

Tue 05 Mar 00:59:33 BST 2019

939

306.30

CHIX

19064XJy1k1

Tue 05 Mar 00:59:34 BST 2019

1177

306.25

XLON

19064XJy1k4

Tue 05 Mar 00:59:34 BST 2019

726

306.25

XLON

19064XJy1k3

Tue 05 Mar 00:59:34 BST 2019

1251

306.25

XLON

19064XJy1k5

Tue 05 Mar 00:00:48 BST 2019

510

306.70

CHIX

19064XJy228

Tue 05 Mar 00:00:48 BST 2019

339

306.70

XLON

19064XJy229

Tue 05 Mar 00:01:58 BST 2019

839

306.95

CHIX

19064XJy2ab

Tue 05 Mar 00:01:58 BST 2019

103

306.95

XLON

19064XJy2ae

Tue 05 Mar 00:01:58 BST 2019

135

306.95

XLON

19064XJy2ad

Tue 05 Mar 00:01:58 BST 2019

1725

306.95

XLON

19064XJy2ac

Tue 05 Mar 00:01:59 BST 2019

357

306.90

CHIX

19064XJy2ag

Tue 05 Mar 00:01:59 BST 2019

2561

306.90

CHIX

19064XJy2af

Tue 05 Mar 00:02:06 BST 2019

510

306.90

CHIX

19064XJy2av

Tue 05 Mar 00:02:06 BST 2019

614

306.90

XLON

19064XJy2aw

Tue 05 Mar 00:02:07 BST 2019

1865

306.80

XLON

19064XJy2b5

Tue 05 Mar 00:02:07 BST 2019

908

306.80

CHIX

19064XJy2b6

Tue 05 Mar 00:02:07 BST 2019

294

306.80

CHIX

19064XJy2b7

Tue 05 Mar 00:02:08 BST 2019

510

306.70

CHIX

19064XJy2b9

Tue 05 Mar 00:02:08 BST 2019

414

306.70

XLON

19064XJy2ba

Tue 05 Mar 00:02:15 BST 2019

176

306.65

XLON

19064XJy2c4

Tue 05 Mar 00:02:26 BST 2019

158

306.60

XLON

19064XJy2d2

Tue 05 Mar 00:02:46 BST 2019

1261

306.60

XLON

19064XJy2eu

Tue 05 Mar 00:02:46 BST 2019

615

306.60

CHIX

19064XJy2ev

Tue 05 Mar 00:02:46 BST 2019

993

306.55

XLON

19064XJy2ew

Tue 05 Mar 00:02:46 BST 2019

118

306.55

XLON

19064XJy2ey

Tue 05 Mar 00:02:46 BST 2019

348

306.55

XLON

19064XJy2ex

Tue 05 Mar 00:02:46 BST 2019

654

306.55

CHIX

19064XJy2ez

Tue 05 Mar 00:03:11 BST 2019

590

306.70

XLON

19064XJy2i0

Tue 05 Mar 00:03:11 BST 2019

510

306.70

CHIX

19064XJy2i1

Tue 05 Mar 00:03:44 BST 2019

2

306.75

XLON

19064XJy2k9

Tue 05 Mar 00:03:58 BST 2019

510

306.75

CHIX

19064XJy2ln

Tue 05 Mar 00:03:58 BST 2019

497

306.75

XLON

19064XJy2lo

Tue 05 Mar 00:03:59 BST 2019

510

306.70

CHIX

19064XJy2lp

Tue 05 Mar 00:03:59 BST 2019

718

306.70

CHIX

19064XJy2lr

Tue 05 Mar 00:03:59 BST 2019

173

306.70

XLON

19064XJy2lt

Tue 05 Mar 00:03:59 BST 2019

57

306.70

XLON

19064XJy2ls

Tue 05 Mar 00:03:59 BST 2019

638

306.70

XLON

19064XJy2lq

Tue 05 Mar 00:03:59 BST 2019

57

306.75

XLON

19064XJy2lz

Tue 05 Mar 00:03:59 BST 2019

596

306.75

XLON

19064XJy2lv

Tue 05 Mar 00:03:59 BST 2019

30

306.75

XLON

19064XJy2lu

Tue 05 Mar 00:03:59 BST 2019

250

306.75

CHIX

19064XJy2m4

Tue 05 Mar 00:03:59 BST 2019

1000

306.75

CHIX

19064XJy2m0

Tue 05 Mar 00:03:59 BST 2019

162

306.75

CHIX

19064XJy2m2

Tue 05 Mar 00:03:59 BST 2019

689

306.65

XLON

19064XJy2m1

Tue 05 Mar 00:03:59 BST 2019

223

306.65

XLON

19064XJy2m3

Tue 05 Mar 00:04:16 BST 2019

196

306.75

CHIX

19064XJy2n0

Tue 05 Mar 00:04:25 BST 2019

2254

306.85

XLON

19064XJy2ng

Tue 05 Mar 00:04:25 BST 2019

1663

306.83

CHIX

19064XJy2nh

Tue 05 Mar 00:04:37 BST 2019

510

306.85

CHIX

19064XJy2p0

Tue 05 Mar 00:04:37 BST 2019

622

306.85

XLON

19064XJy2p1

Tue 05 Mar 00:04:51 BST 2019

10

306.85

CHIX

19064XJy2px

Tue 05 Mar 00:04:51 BST 2019

444

306.85

CHIX

19064XJy2py

Tue 05 Mar 00:04:55 BST 2019

623

306.75

CHIX

19064XJy2qg

Tue 05 Mar 00:04:55 BST 2019

1276

306.75

XLON

19064XJy2qh

Tue 05 Mar 00:04:55 BST 2019

510

306.75

CHIX

19064XJy2qj

Tue 05 Mar 00:05:57 BST 2019

269

306.75

XLON

19064XJy2zs

Tue 05 Mar 00:05:57 BST 2019

2474

306.75

XLON

19064XJy2zt

Tue 05 Mar 00:05:57 BST 2019

1461

306.75

CHIX

19064XJy2zu

Tue 05 Mar 00:05:57 BST 2019

260

306.75

BATE

19064XJy2zv

Tue 05 Mar 00:05:57 BST 2019

1481

306.70

CHIX

19064XJy2zw

Tue 05 Mar 00:05:57 BST 2019

264

306.70

BATE

19064XJy2zz

Tue 05 Mar 00:05:57 BST 2019

2778

306.70

XLON

19064XJy2zy

Tue 05 Mar 00:05:58 BST 2019

509

306.65

CHIX

19064XJy302

Tue 05 Mar 00:05:58 BST 2019

123

306.65

XLON

19064XJy303

Tue 05 Mar 00:05:58 BST 2019

348

306.65

XLON

19064XJy304

Tue 05 Mar 00:05:58 BST 2019

1

306.65

CHIX

19064XJy305

Tue 05 Mar 00:06:05 BST 2019

592

306.65

XLON

19064XJy30u

Tue 05 Mar 00:06:21 BST 2019

366

306.65

CHIX

19064XJy321

Tue 05 Mar 00:06:21 BST 2019

346

306.65

CHIX

19064XJy320

Tue 05 Mar 00:06:38 BST 2019

1908

306.60

XLON

19064XJy33e

Tue 05 Mar 00:06:38 BST 2019

929

306.60

CHIX

19064XJy33f

Tue 05 Mar 00:06:38 BST 2019

700

306.60

CHIX

19064XJy33g

Tue 05 Mar 00:06:54 BST 2019

273

306.55

CHIX

19064XJy373

Tue 05 Mar 00:06:54 BST 2019

750

306.55

BATE

19064XJy374

Tue 05 Mar 00:06:58 BST 2019

67

306.50

XLON

19064XJy385

Tue 05 Mar 00:06:58 BST 2019

438

306.50

XLON

19064XJy384

Tue 05 Mar 00:06:58 BST 2019

348

306.50

CHIX

19064XJy387

Tue 05 Mar 00:06:58 BST 2019

511

306.50

CHIX

19064XJy386

Tue 05 Mar 00:06:58 BST 2019

194

306.55

CHIX

19064XJy388

Tue 05 Mar 00:06:58 BST 2019

630

306.55

BATE

19064XJy389

Tue 05 Mar 00:07:22 BST 2019

328

306.50

CHIX

19064XJy3a8

Tue 05 Mar 00:07:22 BST 2019

701

306.50

CHIX

19064XJy3a9

Tue 05 Mar 00:07:22 BST 2019

1

306.50

XLON

19064XJy3aa

Tue 05 Mar 00:07:22 BST 2019

1500

306.50

XLON

19064XJy3ab

Tue 05 Mar 00:07:22 BST 2019

904

306.40

XLON

19064XJy3ac

Tue 05 Mar 00:07:28 BST 2019

498

306.40

BATE

19064XJy3ao

Tue 05 Mar 00:07:28 BST 2019

511

306.40

CHIX

19064XJy3an

Tue 05 Mar 00:07:28 BST 2019

2798

306.40

CHIX

19064XJy3ap

Tue 05 Mar 00:07:28 BST 2019

5255

306.40

XLON

19064XJy3aq

Tue 05 Mar 00:07:31 BST 2019

305

306.35

XLON

19064XJy3b1

Tue 05 Mar 00:07:31 BST 2019

375

306.35

XLON

19064XJy3b0

Tue 05 Mar 00:07:31 BST 2019

227

306.35

CHIX

19064XJy3b4

Tue 05 Mar 00:07:31 BST 2019

526

306.35

CHIX

19064XJy3b3

Tue 05 Mar 00:07:31 BST 2019

511

306.35

CHIX

19064XJy3b2

Tue 05 Mar 00:07:40 BST 2019

335

306.30

XLON

19064XJy3bl

Tue 05 Mar 00:07:40 BST 2019

365

306.30

XLON

19064XJy3bm

Tue 05 Mar 00:07:40 BST 2019

594

306.30

CHIX

19064XJy3bn

Tue 05 Mar 00:07:40 BST 2019

511

306.30

CHIX

19064XJy3bp

Tue 05 Mar 00:07:40 BST 2019

134

306.30

CHIX

19064XJy3bo

Tue 05 Mar 00:07:41 BST 2019

23

306.25

XLON

19064XJy3bt

Tue 05 Mar 00:07:41 BST 2019

102

306.25

XLON

19064XJy3bs

Tue 05 Mar 00:08:02 BST 2019

1223

306.20

CHIX

19064XJy3ew

Tue 05 Mar 00:08:02 BST 2019

373

306.20

CHIX

19064XJy3ey

Tue 05 Mar 00:08:02 BST 2019

218

306.20

BATE

19064XJy3f0

Tue 05 Mar 00:08:02 BST 2019

2294

306.20

XLON

19064XJy3ex

Tue 05 Mar 00:08:02 BST 2019

785

306.20

XLON

19064XJy3ez

Tue 05 Mar 00:08:02 BST 2019

270

306.20

XLON

19064XJy3f1

Tue 05 Mar 00:08:02 BST 2019

188

306.20

CHIX

19064XJy3f2

Tue 05 Mar 00:08:03 BST 2019

972

306.10

XLON

19064XJy3fh

Tue 05 Mar 00:08:03 BST 2019

518

306.10

CHIX

19064XJy3fg

Tue 05 Mar 00:09:35 BST 2019

391

306.25

CHIX

19064XJy3q0

Tue 05 Mar 00:09:37 BST 2019

721

306.25

XLON

19064XJy3qa

Tue 05 Mar 00:09:37 BST 2019

511

306.25

CHIX

19064XJy3qb

Tue 05 Mar 00:09:55 BST 2019

100

306.40

CHIX

19064XJy3ro

Tue 05 Mar 00:09:55 BST 2019

1000

306.40

CHIX

19064XJy3rn

Tue 05 Mar 00:09:56 BST 2019

282

306.40

XLON

19064XJy3rs

Tue 05 Mar 00:09:56 BST 2019

2625

306.40

CHIX

19064XJy3ru

Tue 05 Mar 00:09:56 BST 2019

197

306.40

CHIX

19064XJy3rt

Tue 05 Mar 00:10:39 BST 2019

370

306.35

XLON

19064XJy3yc

Tue 05 Mar 00:10:39 BST 2019

511

306.35

CHIX

19064XJy3yd

Tue 05 Mar 00:10:39 BST 2019

1973

306.30

XLON

19064XJy3yg

Tue 05 Mar 00:10:39 BST 2019

205

306.30

CHIX

19064XJy3yh

Tue 05 Mar 00:10:39 BST 2019

110

306.40

XLON

19064XJy3yl

Tue 05 Mar 00:10:39 BST 2019

50

306.40

XLON

19064XJy3yk

Tue 05 Mar 00:10:39 BST 2019

1500

306.40

XLON

19064XJy3yj

Tue 05 Mar 00:10:39 BST 2019

1500

306.40

XLON

19064XJy3yi

Tue 05 Mar 00:10:39 BST 2019

453

306.40

CHIX

19064XJy3yp

Tue 05 Mar 00:10:39 BST 2019

314

306.40

CHIX

19064XJy3yo

Tue 05 Mar 00:10:39 BST 2019

700

306.35

CHIX

19064XJy3yn

Tue 05 Mar 00:10:39 BST 2019

1000

306.35

CHIX

19064XJy3ym

Tue 05 Mar 00:10:39 BST 2019

719

306.35

CHIX

19064XJy3yq

Tue 05 Mar 00:11:10 BST 2019

1417

306.15

XLON

19064XJy45a

Tue 05 Mar 00:11:10 BST 2019

887

306.15

XLON

19064XJy45g

Tue 05 Mar 00:11:10 BST 2019

511

306.15

CHIX

19064XJy45k

Tue 05 Mar 00:11:10 BST 2019

691

306.15

CHIX

19064XJy45j

Tue 05 Mar 00:11:10 BST 2019

350

306.15

CHIX

19064XJy45i

Tue 05 Mar 00:11:15 BST 2019

771

306.05

CHIX

19064XJy46a

Tue 05 Mar 00:11:45 BST 2019

2178

306.05

XLON

19064XJy47m

Tue 05 Mar 00:11:45 BST 2019

1161

306.05

CHIX

19064XJy47n

Tue 05 Mar 00:11:45 BST 2019

207

306.05

BATE

19064XJy47o

Tue 05 Mar 00:11:45 BST 2019

591

306.00

CHIX

19064XJy47p

Tue 05 Mar 00:12:32 BST 2019

2108

306.15

XLON

19064XJy4bt

Tue 05 Mar 00:12:32 BST 2019

1124

306.15

CHIX

19064XJy4bv

Tue 05 Mar 00:12:32 BST 2019

703

306.15

CHIX

19064XJy4bu

Tue 05 Mar 00:12:32 BST 2019

200

306.15

BATE

19064XJy4bw

Tue 05 Mar 00:13:25 BST 2019

511

306.30

CHIX

19064XJy4ik

Tue 05 Mar 00:13:25 BST 2019

499

306.30

XLON

19064XJy4il

Tue 05 Mar 00:13:25 BST 2019

2000

306.30

XLON

19064XJy4im

Tue 05 Mar 00:13:25 BST 2019

348

306.30

CHIX

19064XJy4io

Tue 05 Mar 00:13:25 BST 2019

1000

306.30

CHIX

19064XJy4in

Tue 05 Mar 00:13:25 BST 2019

189

306.35

BATE

19064XJy4iq

Tue 05 Mar 00:13:25 BST 2019

750

306.35

BATE

19064XJy4ip

Tue 05 Mar 00:13:27 BST 2019

311

306.30

XLON

19064XJy4iw

Tue 05 Mar 00:13:27 BST 2019

522

306.30

CHIX

19064XJy4ix

Tue 05 Mar 00:13:27 BST 2019

680

306.25

CHIX

19064XJy4iy

Tue 05 Mar 00:13:27 BST 2019

1396

306.25

XLON

19064XJy4iz

Tue 05 Mar 00:13:27 BST 2019

243

306.30

CHIX

19064XJy4j0

Tue 05 Mar 00:13:42 BST 2019

476

306.35

XLON

19064XJy4jr

Tue 05 Mar 00:13:42 BST 2019

511

306.35

CHIX

19064XJy4jt

Tue 05 Mar 00:13:42 BST 2019

1747

306.30

XLON

19064XJy4jw

Tue 05 Mar 00:13:42 BST 2019

649

306.30

XLON

19064XJy4ju

Tue 05 Mar 00:13:42 BST 2019

511

306.30

CHIX

19064XJy4jx

Tue 05 Mar 00:13:42 BST 2019

852

306.30

CHIX

19064XJy4jy

Tue 05 Mar 00:13:58 BST 2019

447

306.35

CHIX

19064XJy4k4

Tue 05 Mar 00:14:55 BST 2019

202

306.35

CHIX

19064XJy4ou

Tue 05 Mar 00:14:55 BST 2019

18

306.40

XLON

19064XJy4ow

Tue 05 Mar 00:14:55 BST 2019

30

306.40

XLON

19064XJy4ov

Tue 05 Mar 00:14:55 BST 2019

700

306.40

CHIX

19064XJy4oy

Tue 05 Mar 00:14:55 BST 2019

369

306.40

CHIX

19064XJy4ox

Tue 05 Mar 00:14:55 BST 2019

108

306.40

CHIX

19064XJy4oz

Tue 05 Mar 00:14:55 BST 2019

99

306.40

CHIX

19064XJy4p1

Tue 05 Mar 00:14:55 BST 2019

254

306.40

BATE

19064XJy4p0

Tue 05 Mar 00:15:08 BST 2019

882

306.35

XLON

19064XJy4qh

Tue 05 Mar 00:15:08 BST 2019

511

306.35

CHIX

19064XJy4qj

Tue 05 Mar 00:15:08 BST 2019

269

306.35

CHIX

19064XJy4qi

Tue 05 Mar 00:15:09 BST 2019

1006

306.30

CHIX

19064XJy4qk

Tue 05 Mar 00:15:09 BST 2019

179

306.30

BATE

19064XJy4ql

Tue 05 Mar 00:15:09 BST 2019

1954

306.30

XLON

19064XJy4qm

Tue 05 Mar 00:15:16 BST 2019

41

306.25

XLON

19064XJy4rp

Tue 05 Mar 00:15:29 BST 2019

1118

306.30

XLON

19064XJy4se

Tue 05 Mar 00:15:29 BST 2019

589

306.30

CHIX

19064XJy4sf

Tue 05 Mar 00:15:56 BST 2019

511

306.15

CHIX

19064XJy4w7

Tue 05 Mar 00:15:56 BST 2019

559

306.15

XLON

19064XJy4wb

Tue 05 Mar 00:15:56 BST 2019

1545

306.20

XLON

19064XJy4wh

Tue 05 Mar 00:15:56 BST 2019

2709

306.20

XLON

19064XJy4we

Tue 05 Mar 00:15:56 BST 2019

406

306.20

XLON

19064XJy4wg

Tue 05 Mar 00:15:56 BST 2019

1038

306.20

XLON

19064XJy4wf

Tue 05 Mar 00:15:56 BST 2019

1500

306.15

XLON

19064XJy4wc

Tue 05 Mar 00:16:28 BST 2019

424

306.10

XLON

19064XJy502

Tue 05 Mar 00:16:28 BST 2019

511

306.10

CHIX

19064XJy503

Tue 05 Mar 00:16:28 BST 2019

642

306.05

XLON

19064XJy504

Tue 05 Mar 00:16:28 BST 2019

511

306.05

CHIX

19064XJy505

Tue 05 Mar 00:16:34 BST 2019

3442

306.00

XLON

19064XJy50g

Tue 05 Mar 00:16:34 BST 2019

326

306.00

BATE

19064XJy50i

Tue 05 Mar 00:16:34 BST 2019

1833

306.00

CHIX

19064XJy50h

Tue 05 Mar 00:16:34 BST 2019

2303

305.95

XLON

19064XJy50j

Tue 05 Mar 00:16:34 BST 2019

1227

305.95

CHIX

19064XJy50k

Tue 05 Mar 00:16:34 BST 2019

219

305.95

BATE

19064XJy50l

Tue 05 Mar 00:16:34 BST 2019

1000

305.95

CHIX

19064XJy50m

Tue 05 Mar 00:16:34 BST 2019

148

305.95

CHIX

19064XJy50o

Tue 05 Mar 00:16:37 BST 2019

512

305.90

CHIX

19064XJy50q

Tue 05 Mar 00:16:37 BST 2019

347

305.90

CHIX

19064XJy50r

Tue 05 Mar 00:16:37 BST 2019

336

305.90

XLON

19064XJy50s

Tue 05 Mar 00:17:16 BST 2019

484

305.85

XLON

19064XJy559

Tue 05 Mar 00:17:16 BST 2019

690

305.85

XLON

19064XJy55a

Tue 05 Mar 00:17:16 BST 2019

512

305.85

CHIX

19064XJy55b

Tue 05 Mar 00:17:16 BST 2019

512

305.85

CHIX

19064XJy55c

Tue 05 Mar 00:17:16 BST 2019

474

305.85

CHIX

19064XJy55d

Tue 05 Mar 00:18:31 BST 2019

657

306.00

XLON

19064XJy5d1

Tue 05 Mar 00:18:31 BST 2019

3049

305.95

XLON

19064XJy5d3

Tue 05 Mar 00:18:31 BST 2019

511

306.00

CHIX

19064XJy5d2

Tue 05 Mar 00:18:31 BST 2019

1625

305.95

CHIX

19064XJy5d4

Tue 05 Mar 00:18:31 BST 2019

289

305.95

BATE

19064XJy5d5

Tue 05 Mar 00:18:44 BST 2019

512

305.95

CHIX

19064XJy5e4

Tue 05 Mar 00:18:44 BST 2019

815

305.95

XLON

19064XJy5e5

Tue 05 Mar 00:19:11 BST 2019

536

306.00

XLON

19064XJy5gr

Tue 05 Mar 00:19:11 BST 2019

261

306.00

CHIX

19064XJy5gt

Tue 05 Mar 00:19:11 BST 2019

511

306.00

CHIX

19064XJy5gs

Tue 05 Mar 00:19:18 BST 2019

95

305.95

XLON

19064XJy5hi

Tue 05 Mar 00:19:18 BST 2019

782

305.95

XLON

19064XJy5hh

Tue 05 Mar 00:19:18 BST 2019

483

305.95

CHIX

19064XJy5hk

Tue 05 Mar 00:19:18 BST 2019

512

305.95

CHIX

19064XJy5hj

Tue 05 Mar 00:19:19 BST 2019

512

305.90

CHIX

19064XJy5hm

Tue 05 Mar 00:19:19 BST 2019

245

305.90

CHIX

19064XJy5hl

Tue 05 Mar 00:19:19 BST 2019

524

305.90

CHIX

19064XJy5ho

Tue 05 Mar 00:19:19 BST 2019

756

305.90

CHIX

19064XJy5hn

Tue 05 Mar 00:19:19 BST 2019

1551

305.90

XLON

19064XJy5hq

Tue 05 Mar 00:19:19 BST 2019

742

305.90

XLON

19064XJy5hp

Tue 05 Mar 00:19:19 BST 2019

15

305.90

XLON

19064XJy5hr

Tue 05 Mar 00:19:47 BST 2019

512

305.95

CHIX

19064XJy5k8

Tue 05 Mar 00:19:47 BST 2019

427

305.95

CHIX

19064XJy5k7

Tue 05 Mar 00:19:47 BST 2019

459

305.95

XLON

19064XJy5k9

Tue 05 Mar 00:19:47 BST 2019

516

305.90

CHIX

19064XJy5ka

Tue 05 Mar 00:19:54 BST 2019

168

305.90

XLON

19064XJy5kx

Tue 05 Mar 00:19:55 BST 2019

1147

305.85

CHIX

19064XJy5l8

Tue 05 Mar 00:19:55 BST 2019

512

305.85

CHIX

19064XJy5l7

Tue 05 Mar 00:19:55 BST 2019

2153

305.85

XLON

19064XJy5la

Tue 05 Mar 00:19:55 BST 2019

855

305.85

XLON

19064XJy5l9

Tue 05 Mar 00:19:55 BST 2019

204

305.85

BATE

19064XJy5lb

Tue 05 Mar 00:20:20 BST 2019

2936

305.75

XLON

19064XJy5od

Tue 05 Mar 00:20:20 BST 2019

279

305.75

BATE

19064XJy5of

Tue 05 Mar 00:20:20 BST 2019

1564

305.75

CHIX

19064XJy5oe

Tue 05 Mar 00:20:20 BST 2019

2240

305.70

XLON

19064XJy5og

Tue 05 Mar 00:20:20 BST 2019

1192

305.70

CHIX

19064XJy5oh

Tue 05 Mar 00:20:20 BST 2019

212

305.70

BATE

19064XJy5oi

Tue 05 Mar 00:20:20 BST 2019

135

305.70

CHIX

19064XJy5oj

Tue 05 Mar 00:20:24 BST 2019

759

305.60

CHIX

19064XJy5pe

Tue 05 Mar 00:20:43 BST 2019

695

305.75

CHIX

19064XJy5qw

Tue 05 Mar 00:21:08 BST 2019

642

305.95

CHIX

19064XJy5we

Tue 05 Mar 00:21:08 BST 2019

1318

305.95

XLON

19064XJy5wf

Tue 05 Mar 00:21:09 BST 2019

1377

305.85

XLON

19064XJy5ws

Tue 05 Mar 00:21:09 BST 2019

201

305.85

CHIX

19064XJy5ww

Tue 05 Mar 00:21:09 BST 2019

671

305.85

CHIX

19064XJy5wt

Tue 05 Mar 00:21:09 BST 2019

726

305.85

CHIX

19064XJy5wu

Tue 05 Mar 00:21:28 BST 2019

200

305.80

CHIX

19064XJy5yp

Tue 05 Mar 00:21:29 BST 2019

512

305.75

CHIX

19064XJy5ys

Tue 05 Mar 00:21:29 BST 2019

925

305.75

XLON

19064XJy5yr

Tue 05 Mar 00:21:29 BST 2019

138

305.70

XLON

19064XJy5yt

Tue 05 Mar 00:21:29 BST 2019

1922

305.70

XLON

19064XJy5yv

Tue 05 Mar 00:21:29 BST 2019

577

305.70

CHIX

19064XJy5yu

Tue 05 Mar 00:21:29 BST 2019

935

305.70

CHIX

19064XJy5yw

Tue 05 Mar 00:22:29 BST 2019

1377

305.85

CHIX

19064XJy643

Tue 05 Mar 00:22:29 BST 2019

245

305.85

BATE

19064XJy644

Tue 05 Mar 00:22:29 BST 2019

1218

305.85

XLON

19064XJy645

Tue 05 Mar 00:22:29 BST 2019

1366

305.85

XLON

19064XJy646

Tue 05 Mar 00:22:29 BST 2019

1405

305.75

CHIX

19064XJy647

Tue 05 Mar 00:22:42 BST 2019

512

305.85

CHIX

19064XJy65t

Tue 05 Mar 00:22:42 BST 2019

604

305.85

CHIX

19064XJy65s

Tue 05 Mar 00:22:42 BST 2019

1238

305.85

XLON

19064XJy65y

Tue 05 Mar 00:22:42 BST 2019

570

305.85

XLON

19064XJy660

Tue 05 Mar 00:23:55 BST 2019

407

306.20

XLON

19064XJy6cx

Tue 05 Mar 00:23:55 BST 2019

511

306.20

CHIX

19064XJy6cy

Tue 05 Mar 00:24:32 BST 2019

511

306.35

CHIX

19064XJy6i7

Tue 05 Mar 00:24:32 BST 2019

589

306.35

CHIX

19064XJy6i6

Tue 05 Mar 00:24:32 BST 2019

102

306.35

XLON

19064XJy6ia

Tue 05 Mar 00:24:32 BST 2019

508

306.35

XLON

19064XJy6i9

Tue 05 Mar 00:24:32 BST 2019

1166

306.35

XLON

19064XJy6i8

Tue 05 Mar 00:25:15 BST 2019

415

306.35

CHIX

19064XJy6mg

Tue 05 Mar 00:25:15 BST 2019

511

306.35

CHIX

19064XJy6mf

Tue 05 Mar 00:25:15 BST 2019

696

306.35

CHIX

19064XJy6mi

Tue 05 Mar 00:25:15 BST 2019

559

306.35

XLON

19064XJy6mh

Tue 05 Mar 00:25:15 BST 2019

23

306.35

XLON

19064XJy6mk

Tue 05 Mar 00:25:15 BST 2019

77

306.35

XLON

19064XJy6mj

Tue 05 Mar 00:25:16 BST 2019

669

306.30

CHIX

19064XJy6mm

Tue 05 Mar 00:25:16 BST 2019

359

306.30

CHIX

19064XJy6mo

Tue 05 Mar 00:25:16 BST 2019

663

306.30

CHIX

19064XJy6mn

Tue 05 Mar 00:25:16 BST 2019

641

306.20

CHIX

19064XJy6mp

Tue 05 Mar 00:25:16 BST 2019

1374

306.30

XLON

19064XJy6mq

Tue 05 Mar 00:25:58 BST 2019

634

306.25

XLON

19064XJy6pf

Tue 05 Mar 00:25:58 BST 2019

143

306.25

XLON

19064XJy6pq

Tue 05 Mar 00:25:58 BST 2019

410

306.25

CHIX

19064XJy6q7

Tue 05 Mar 00:25:58 BST 2019

245

306.25

CHIX

19064XJy6q3

Tue 05 Mar 00:25:58 BST 2019

341

306.25

CHIX

19064XJy6pw

Tue 05 Mar 00:25:58 BST 2019

511

306.25

CHIX

19064XJy6pl

Tue 05 Mar 00:25:58 BST 2019

125

306.25

XLON

19064XJy6q9

Tue 05 Mar 00:26:10 BST 2019

1314

306.20

XLON

19064XJy6rd

Tue 05 Mar 00:26:10 BST 2019

288

306.20

CHIX

19064XJy6re

Tue 05 Mar 00:26:10 BST 2019

95

306.15

XLON

19064XJy6rf

Tue 05 Mar 00:26:10 BST 2019

529

306.15

CHIX

19064XJy6rg

Tue 05 Mar 00:26:10 BST 2019

900

306.15

XLON

19064XJy6rh

Tue 05 Mar 00:26:18 BST 2019

513

306.15

CHIX

19064XJy6s7

Tue 05 Mar 00:26:18 BST 2019

963

306.15

XLON

19064XJy6s8

Tue 05 Mar 00:26:24 BST 2019

1227

306.10

CHIX

19064XJy6tj

Tue 05 Mar 00:26:24 BST 2019

2302

306.10

XLON

19064XJy6tp

Tue 05 Mar 00:26:24 BST 2019

219

306.10

BATE

19064XJy6tr

Tue 05 Mar 00:26:24 BST 2019

1035

306.10

XLON

19064XJy6ts

Tue 05 Mar 00:26:24 BST 2019

564

306.10

CHIX

19064XJy6tt

Tue 05 Mar 00:26:30 BST 2019

420

306.05

CHIX

19064XJy6us

Tue 05 Mar 00:26:41 BST 2019

963

306.05

XLON

19064XJy6vk

Tue 05 Mar 00:26:41 BST 2019

513

306.05

CHIX

19064XJy6vl

Tue 05 Mar 00:26:41 BST 2019

343

306.00

CHIX

19064XJy6vm

Tue 05 Mar 00:26:41 BST 2019

168

306.00

CHIX

19064XJy6vn

Tue 05 Mar 00:26:41 BST 2019

830

306.00

XLON

19064XJy6vo

Tue 05 Mar 00:27:07 BST 2019

604

305.95

CHIX

19064XJy6yp

Tue 05 Mar 00:27:07 BST 2019

263

305.95

CHIX

19064XJy6ym

Tue 05 Mar 00:27:07 BST 2019

600

305.95

CHIX

19064XJy6yk

Tue 05 Mar 00:27:07 BST 2019

1232

305.95

XLON

19064XJy6yn

Tue 05 Mar 00:27:09 BST 2019

429

305.90

XLON

19064XJy6z6

Tue 05 Mar 00:27:09 BST 2019

673

305.90

XLON

19064XJy6z5

Tue 05 Mar 00:27:09 BST 2019

18

305.90

XLON

19064XJy6z7

Tue 05 Mar 00:27:09 BST 2019

512

305.90

CHIX

19064XJy6z9

Tue 05 Mar 00:27:09 BST 2019

512

305.90

CHIX

19064XJy6z8

Tue 05 Mar 00:27:15 BST 2019

580

305.90

XLON

19064XJy70q

Tue 05 Mar 00:27:15 BST 2019

512

305.90

CHIX

19064XJy70r

Tue 05 Mar 00:27:52 BST 2019

757

306.00

CHIX

19064XJy75i

Tue 05 Mar 00:27:52 BST 2019

60

305.95

XLON

19064XJy75j

Tue 05 Mar 00:27:52 BST 2019

1427

305.90

XLON

19064XJy75k

Tue 05 Mar 00:27:52 BST 2019

462

305.85

BATE

19064XJy75l

Tue 05 Mar 00:27:52 BST 2019

93

305.85

BATE

19064XJy75n

Tue 05 Mar 00:27:52 BST 2019

462

305.85

BATE

19064XJy75p

Tue 05 Mar 00:27:52 BST 2019

386

305.85

BATE

19064XJy75o

Tue 05 Mar 00:27:52 BST 2019

695

305.90

CHIX

19064XJy75m

Tue 05 Mar 00:28:00 BST 2019

690

305.95

XLON

19064XJy77h

Tue 05 Mar 00:28:00 BST 2019

512

305.95

CHIX

19064XJy77e

Tue 05 Mar 00:28:13 BST 2019

438

305.90

CHIX

19064XJy793

Tue 05 Mar 00:28:13 BST 2019

698

305.90

CHIX

19064XJy795

Tue 05 Mar 00:28:14 BST 2019

245

305.90

CHIX

19064XJy797

Tue 05 Mar 00:28:14 BST 2019

233

305.85

CHIX

19064XJy79e

Tue 05 Mar 00:28:14 BST 2019

115

305.85

CHIX

19064XJy79b

Tue 05 Mar 00:28:14 BST 2019

921

305.85

CHIX

19064XJy79a

Tue 05 Mar 00:28:14 BST 2019

134

305.85

XLON

19064XJy79d

Tue 05 Mar 00:28:14 BST 2019

1428

305.85

XLON

19064XJy79c

Tue 05 Mar 00:28:15 BST 2019

779

305.80

CHIX

19064XJy79u

Tue 05 Mar 00:28:15 BST 2019

1599

305.80

XLON

19064XJy79v

Tue 05 Mar 00:28:15 BST 2019

241

305.75

BATE

19064XJy79w

Tue 05 Mar 00:28:15 BST 2019

2635

305.75

XLON

19064XJy79z

Tue 05 Mar 00:28:15 BST 2019

1034

305.80

XLON

19064XJy7a2

Tue 05 Mar 00:28:15 BST 2019

551

305.80

CHIX

19064XJy7a3

Tue 05 Mar 00:28:17 BST 2019

9

305.75

XLON

19064XJy7bh

Tue 05 Mar 00:28:33 BST 2019

1962

305.70

XLON

19064XJy7dj

Tue 05 Mar 00:28:33 BST 2019

1046

305.70

CHIX

19064XJy7dl

Tue 05 Mar 00:28:33 BST 2019

186

305.70

BATE

19064XJy7dm

Tue 05 Mar 00:28:58 BST 2019

106

305.60

CHIX

19064XJy7hw

Tue 05 Mar 00:28:58 BST 2019

1501

305.60

CHIX

19064XJy7hz

Tue 05 Mar 00:28:58 BST 2019

406

305.60

CHIX

19064XJy7hy

Tue 05 Mar 00:28:58 BST 2019

267

305.60

BATE

19064XJy7hv

Tue 05 Mar 00:28:58 BST 2019

2816

305.60

XLON

19064XJy7hx

Tue 05 Mar 00:28:58 BST 2019

340

305.60

XLON

19064XJy7hu

Tue 05 Mar 00:30:24 BST 2019

707

306.00

XLON

19064XJy7q2

Tue 05 Mar 00:30:24 BST 2019

511

306.00

CHIX

19064XJy7q3

Tue 05 Mar 00:30:25 BST 2019

972

305.95

CHIX

19064XJy7q4

Tue 05 Mar 00:30:25 BST 2019

1994

305.95

XLON

19064XJy7q5

Tue 05 Mar 00:30:25 BST 2019

635

305.85

CHIX

19064XJy7q6

Tue 05 Mar 00:30:25 BST 2019

1305

305.85

XLON

19064XJy7q7

Tue 05 Mar 00:30:26 BST 2019

496

305.85

CHIX

19064XJy7q9

Tue 05 Mar 00:30:47 BST 2019

2072

305.85

XLON

19064XJy7rl

Tue 05 Mar 00:30:47 BST 2019

1008

305.85

CHIX

19064XJy7rm

Tue 05 Mar 00:30:47 BST 2019

142

305.80

XLON

19064XJy7rp

Tue 05 Mar 00:30:47 BST 2019

161

305.80

XLON

19064XJy7ro

Tue 05 Mar 00:30:47 BST 2019

114

305.80

XLON

19064XJy7rn

Tue 05 Mar 00:31:50 BST 2019

374

305.85

XLON

19064XJy7vv

Tue 05 Mar 00:31:50 BST 2019

512

305.85

CHIX

19064XJy7vw

Tue 05 Mar 00:32:13 BST 2019

1468

305.90

XLON

19064XJy7wz

Tue 05 Mar 00:32:13 BST 2019

715

305.90

CHIX

19064XJy7x0

Tue 05 Mar 00:32:18 BST 2019

1300

305.85

XLON

19064XJy7x6

Tue 05 Mar 00:32:18 BST 2019

214

305.85

XLON

19064XJy7x7

Tue 05 Mar 00:32:18 BST 2019

806

305.80

XLON

19064XJy7xb

Tue 05 Mar 00:32:18 BST 2019

385

305.80

XLON

19064XJy7xe

Tue 05 Mar 00:32:18 BST 2019

76

305.80

XLON

19064XJy7xd

Tue 05 Mar 00:32:18 BST 2019

454

305.80

XLON

19064XJy7x9

Tue 05 Mar 00:32:18 BST 2019

737

305.85

CHIX

19064XJy7xc

Tue 05 Mar 00:32:18 BST 2019

522

305.85

CHIX

19064XJy7xa

Tue 05 Mar 00:32:18 BST 2019

189

305.85

CHIX

19064XJy7x8

Tue 05 Mar 00:32:19 BST 2019

224

305.80

CHIX

19064XJy7xj

Tue 05 Mar 00:32:19 BST 2019

512

305.80

CHIX

19064XJy7xg

Tue 05 Mar 00:32:19 BST 2019

512

305.80

CHIX

19064XJy7xf

Tue 05 Mar 00:32:19 BST 2019

300

305.80

CHIX

19064XJy7xi

Tue 05 Mar 00:32:19 BST 2019

512

305.80

CHIX

19064XJy7xh

Tue 05 Mar 00:32:22 BST 2019

4521

305.70

XLON

19064XJy7xo

Tue 05 Mar 00:32:28 BST 2019

728

305.70

XLON

19064XJy7z1

Tue 05 Mar 00:32:28 BST 2019

2176

305.70

XLON

19064XJy7z2

Tue 05 Mar 00:32:28 BST 2019

1547

305.70

CHIX

19064XJy7z3

Tue 05 Mar 00:32:28 BST 2019

222

305.70

CHIX

19064XJy7z5

Tue 05 Mar 00:32:28 BST 2019

276

305.70

BATE

19064XJy7z4

Tue 05 Mar 00:32:29 BST 2019

512

305.65

CHIX

19064XJy7z6

Tue 05 Mar 00:32:47 BST 2019

473

305.65

XLON

19064XJy80p

Tue 05 Mar 00:34:09 BST 2019

545

305.75

CHIX

19064XJy86t

Tue 05 Mar 00:34:09 BST 2019

52

305.75

XLON

19064XJy86v

Tue 05 Mar 00:34:09 BST 2019

1025

305.75

XLON

19064XJy86u

Tue 05 Mar 00:34:36 BST 2019

708

305.85

CHIX

19064XJy888

Tue 05 Mar 00:34:37 BST 2019

705

305.80

CHIX

19064XJy896

Tue 05 Mar 00:34:53 BST 2019

1723

305.70

XLON

19064XJy89l

Tue 05 Mar 00:34:53 BST 2019

840

305.70

CHIX

19064XJy89m

Tue 05 Mar 00:35:17 BST 2019

1320

305.80

XLON

19064XJy8bu

Tue 05 Mar 00:35:17 BST 2019

644

305.80

CHIX

19064XJy8bv

Tue 05 Mar 00:35:17 BST 2019

1

305.80

XLON

19064XJy8bw

Tue 05 Mar 00:35:34 BST 2019

494

305.80

CHIX

19064XJy8cy

Tue 05 Mar 00:35:53 BST 2019

512

305.80

CHIX

19064XJy8dn

Tue 05 Mar 00:35:53 BST 2019

805

305.80

XLON

19064XJy8do

Tue 05 Mar 00:35:53 BST 2019

1

305.80

XLON

19064XJy8dp

Tue 05 Mar 00:37:06 BST 2019

41

305.90

XLON

19064XJy8jb

Tue 05 Mar 00:37:06 BST 2019

175

305.90

XLON

19064XJy8jf

Tue 05 Mar 00:37:06 BST 2019

2022

305.90

XLON

19064XJy8j7

Tue 05 Mar 00:37:06 BST 2019

955

305.90

CHIX

19064XJy8j8

Tue 05 Mar 00:37:06 BST 2019

88

305.90

BATE

19064XJy8j9

Tue 05 Mar 00:37:06 BST 2019

122

305.90

CHIX

19064XJy8ja

Tue 05 Mar 00:37:06 BST 2019

733

305.90

CHIX

19064XJy8jg

Tue 05 Mar 00:37:06 BST 2019

255

305.90

CHIX

19064XJy8je

Tue 05 Mar 00:37:06 BST 2019

104

305.90

BATE

19064XJy8jd

Tue 05 Mar 00:37:08 BST 2019

512

305.85

CHIX

19064XJy8jq

Tue 05 Mar 00:37:08 BST 2019

512

305.85

CHIX

19064XJy8jn

Tue 05 Mar 00:37:08 BST 2019

75

305.85

XLON

19064XJy8jt

Tue 05 Mar 00:37:08 BST 2019

115

305.85

XLON

19064XJy8js

Tue 05 Mar 00:37:08 BST 2019

517

305.85

XLON

19064XJy8ju

Tue 05 Mar 00:37:08 BST 2019

420

305.85

XLON

19064XJy8jr

Tue 05 Mar 00:37:08 BST 2019

1

305.85

XLON

19064XJy8jv

Tue 05 Mar 00:37:08 BST 2019

71

305.85

XLON

19064XJy8jw

Tue 05 Mar 00:37:48 BST 2019

277

305.80

CHIX

19064XJy8mv

Tue 05 Mar 00:37:48 BST 2019

1831

305.75

XLON

19064XJy8mw

Tue 05 Mar 00:37:48 BST 2019

330

305.75

CHIX

19064XJy8mz

Tue 05 Mar 00:37:48 BST 2019

892

305.75

CHIX

19064XJy8mx

Tue 05 Mar 00:37:48 BST 2019

240

305.75

CHIX

19064XJy8n0

Tue 05 Mar 00:38:18 BST 2019

1500

305.75

XLON

19064XJy8op

Tue 05 Mar 00:38:28 BST 2019

718

305.70

CHIX

19064XJy8qd

Tue 05 Mar 00:38:28 BST 2019

1473

305.70

XLON

19064XJy8qe

Tue 05 Mar 00:38:57 BST 2019

1356

305.75

XLON

19064XJy8sr

Tue 05 Mar 00:38:57 BST 2019

661

305.75

CHIX

19064XJy8ss

Tue 05 Mar 00:38:57 BST 2019

1100

305.80

BATE

19064XJy8st

Tue 05 Mar 00:39:07 BST 2019

512

305.75

CHIX

19064XJy8sy

Tue 05 Mar 00:39:07 BST 2019

381

305.75

CHIX

19064XJy8sz

Tue 05 Mar 00:39:07 BST 2019

316

305.75

CHIX

19064XJy8t1

Tue 05 Mar 00:39:07 BST 2019

491

305.75

XLON

19064XJy8t0

Tue 05 Mar 00:39:07 BST 2019

218

305.75

XLON

19064XJy8t2

Tue 05 Mar 00:39:10 BST 2019

1183

305.70

XLON

19064XJy8t5

Tue 05 Mar 00:39:10 BST 2019

126

305.70

XLON

19064XJy8t7

Tue 05 Mar 00:39:10 BST 2019

590

305.70

CHIX

19064XJy8t6

Tue 05 Mar 00:39:14 BST 2019

21

305.65

XLON

19064XJy8tl

Tue 05 Mar 00:39:14 BST 2019

1104

305.65

XLON

19064XJy8tk

Tue 05 Mar 00:39:14 BST 2019

754

305.65

CHIX

19064XJy8tn

Tue 05 Mar 00:39:14 BST 2019

588

305.65

CHIX

19064XJy8tm

Tue 05 Mar 00:39:14 BST 2019

238

305.65

CHIX

19064XJy8to

Tue 05 Mar 00:39:42 BST 2019

26

305.70

XLON

19064XJy8w7

Tue 05 Mar 00:39:42 BST 2019

1911

305.70

XLON

19064XJy8w6

Tue 05 Mar 00:39:42 BST 2019

930

305.70

CHIX

19064XJy8w8

Tue 05 Mar 00:39:47 BST 2019

708

305.70

XLON

19064XJy8we

Tue 05 Mar 00:39:47 BST 2019

512

305.70

CHIX

19064XJy8wf

Tue 05 Mar 00:40:12 BST 2019

1500

305.80

XLON

19064XJy8y3

Tue 05 Mar 00:40:12 BST 2019

1529

305.80

XLON

19064XJy8y2

Tue 05 Mar 00:40:12 BST 2019

2654

305.80

CHIX

19064XJy8y4

Tue 05 Mar 00:40:13 BST 2019

968

305.75

XLON

19064XJy8y5

Tue 05 Mar 00:40:13 BST 2019

516

305.75

CHIX

19064XJy8y6

Tue 05 Mar 00:40:13 BST 2019

495

305.75

CHIX

19064XJy8y7

Tue 05 Mar 00:41:33 BST 2019

35

305.85

XLON

19064XJy93r

Tue 05 Mar 00:41:33 BST 2019

820

305.85

XLON

19064XJy93q

Tue 05 Mar 00:41:33 BST 2019

289

305.85

CHIX

19064XJy93t

Tue 05 Mar 00:41:33 BST 2019

512

305.85

CHIX

19064XJy93s

Tue 05 Mar 00:41:33 BST 2019

100

305.90

CHIX

19064XJy93v

Tue 05 Mar 00:41:33 BST 2019

1000

305.90

CHIX

19064XJy93u

Tue 05 Mar 00:41:35 BST 2019

3300

305.85

CHIX

19064XJy93z

Tue 05 Mar 00:42:15 BST 2019

1500

305.95

XLON

19064XJy95h

Tue 05 Mar 00:42:15 BST 2019

303

305.95

XLON

19064XJy95g

Tue 05 Mar 00:42:15 BST 2019

500

305.95

CHIX

19064XJy95i

Tue 05 Mar 00:42:15 BST 2019

372

305.95

BATE

19064XJy95j

Tue 05 Mar 00:42:15 BST 2019

3048

305.95

XLON

19064XJy95k

Tue 05 Mar 00:42:47 BST 2019

547

305.95

CHIX

19064XJy981

Tue 05 Mar 00:42:52 BST 2019

1000

305.95

CHIX

19064XJy988

Tue 05 Mar 00:42:52 BST 2019

3300

305.95

CHIX

19064XJy989

Tue 05 Mar 00:43:05 BST 2019

675

305.95

XLON

19064XJy98l

Tue 05 Mar 00:43:05 BST 2019

512

305.95

CHIX

19064XJy98m

Tue 05 Mar 00:43:05 BST 2019

131

306.00

BATE

19064XJy98o

Tue 05 Mar 00:43:05 BST 2019

245

306.00

BATE

19064XJy98n

Tue 05 Mar 00:43:26 BST 2019

794

305.90

CHIX

19064XJy9au

Tue 05 Mar 00:43:26 BST 2019

658

305.90

CHIX

19064XJy9at

Tue 05 Mar 00:43:26 BST 2019

1349

305.90

XLON

19064XJy9av

Tue 05 Mar 00:43:26 BST 2019

1326

305.90

XLON

19064XJy9aw

Tue 05 Mar 00:43:26 BST 2019

306

305.90

XLON

19064XJy9ax

Tue 05 Mar 00:43:26 BST 2019

53

305.90

XLON

19064XJy9az

Tue 05 Mar 00:43:26 BST 2019

6

305.90

XLON

19064XJy9ay

Tue 05 Mar 00:43:26 BST 2019

1047

305.95

BATE

19064XJy9b0

Tue 05 Mar 00:44:00 BST 2019

616

305.90

CHIX

19064XJy9dx

Tue 05 Mar 00:44:00 BST 2019

670

305.90

CHIX

19064XJy9dw

Tue 05 Mar 00:44:00 BST 2019

1376

305.90

XLON

19064XJy9dv

Tue 05 Mar 00:44:00 BST 2019

950

305.90

CHIX

19064XJy9dy

Tue 05 Mar 00:44:00 BST 2019

800

305.90

CHIX

19064XJy9dz

Tue 05 Mar 00:44:46 BST 2019

529

305.85

CHIX

19064XJy9gh

Tue 05 Mar 00:44:46 BST 2019

481

305.85

CHIX

19064XJy9gi

Tue 05 Mar 00:44:54 BST 2019

350

305.85

CHIX

19064XJy9h7

Tue 05 Mar 00:44:58 BST 2019

100

305.85

XLON

19064XJy9ha

Tue 05 Mar 00:44:58 BST 2019

337

305.85

XLON

19064XJy9hb

Tue 05 Mar 00:44:58 BST 2019

152

305.85

CHIX

19064XJy9hc

Tue 05 Mar 00:44:58 BST 2019

59

305.85

BATE

19064XJy9hd

Tue 05 Mar 00:45:00 BST 2019

112

305.85

CHIX

19064XJy9he

Tue 05 Mar 00:45:00 BST 2019

1219

305.85

CHIX

19064XJy9hf

Tue 05 Mar 00:45:00 BST 2019

1098

305.85

XLON

19064XJy9hg

Tue 05 Mar 00:45:00 BST 2019

539

305.85

CHIX

19064XJy9hh

Tue 05 Mar 00:45:06 BST 2019

212

305.85

XLON

19064XJy9k0

Tue 05 Mar 00:45:06 BST 2019

65

305.85

XLON

19064XJy9k1

Tue 05 Mar 00:45:06 BST 2019

2514

305.83

CHIX

19064XJy9k2

Tue 05 Mar 00:45:07 BST 2019

1000

305.85

CHIX

19064XJy9k4

Tue 05 Mar 00:45:07 BST 2019

100

305.85

CHIX

19064XJy9k5

Tue 05 Mar 00:45:27 BST 2019

255

305.80

BATE

19064XJy9mz

Tue 05 Mar 00:45:27 BST 2019

1431

305.80

CHIX

19064XJy9n2

Tue 05 Mar 00:45:27 BST 2019

512

305.80

CHIX

19064XJy9n1

Tue 05 Mar 00:45:27 BST 2019

741

305.80

CHIX

19064XJy9n0

Tue 05 Mar 00:45:27 BST 2019

111

305.80

XLON

19064XJy9n6

Tue 05 Mar 00:45:27 BST 2019

365

305.80

XLON

19064XJy9n3

Tue 05 Mar 00:45:27 BST 2019

2686

305.80

XLON

19064XJy9n5

Tue 05 Mar 00:45:27 BST 2019

70

305.80

XLON

19064XJy9n4

Tue 05 Mar 00:45:27 BST 2019

2061

305.80

CHIX

19064XJy9n7

Tue 05 Mar 00:45:27 BST 2019

800

305.85

CHIX

19064XJy9n9

Tue 05 Mar 00:45:27 BST 2019

1000

305.85

CHIX

19064XJy9n8

Tue 05 Mar 00:45:27 BST 2019

75

305.85

CHIX

19064XJy9nc

Tue 05 Mar 00:45:27 BST 2019

486

305.85

CHIX

19064XJy9nb

Tue 05 Mar 00:45:27 BST 2019

90

305.85

CHIX

19064XJy9ne

Tue 05 Mar 00:45:27 BST 2019

1247

305.85

CHIX

19064XJy9nd

Tue 05 Mar 00:45:27 BST 2019

551

305.85

CHIX

19064XJy9na

Tue 05 Mar 00:45:27 BST 2019

375

305.85

CHIX

19064XJy9ng

Tue 05 Mar 00:45:27 BST 2019

520

305.85

CHIX

19064XJy9nf

Tue 05 Mar 00:45:27 BST 2019

20

305.75

XLON

19064XJy9ni

Tue 05 Mar 00:45:27 BST 2019

2124

305.75

XLON

19064XJy9nh

Tue 05 Mar 00:45:54 BST 2019

1032

305.85

XLON

19064XJy9pz

Tue 05 Mar 00:45:54 BST 2019

714

305.85

CHIX

19064XJy9q1

Tue 05 Mar 00:45:54 BST 2019

550

305.85

CHIX

19064XJy9q0

Tue 05 Mar 00:46:06 BST 2019

311

305.80

XLON

19064XJy9r0

Tue 05 Mar 00:46:06 BST 2019

1677

305.80

XLON

19064XJy9qz

Tue 05 Mar 00:46:06 BST 2019

523

305.80

CHIX

19064XJy9r2

Tue 05 Mar 00:46:06 BST 2019

818

305.80

CHIX

19064XJy9r1

Tue 05 Mar 00:46:08 BST 2019

512

305.75

CHIX

19064XJy9ri

Tue 05 Mar 00:46:08 BST 2019

527

305.75

CHIX

19064XJy9rj

Tue 05 Mar 00:46:08 BST 2019

36

305.75

CHIX

19064XJy9rm

Tue 05 Mar 00:46:08 BST 2019

746

305.75

CHIX

19064XJy9ro

Tue 05 Mar 00:46:08 BST 2019

991

305.75

XLON

19064XJy9rn

Tue 05 Mar 00:46:08 BST 2019

1605

305.75

XLON

19064XJy9rq

Tue 05 Mar 00:46:08 BST 2019

643

305.75

XLON

19064XJy9rk

Tue 05 Mar 00:48:00 BST 2019

200

305.95

CHIX

19064XJy9xn

Tue 05 Mar 00:48:00 BST 2019

390

305.95

CHIX

19064XJy9xo

Tue 05 Mar 00:48:00 BST 2019

1200

305.95

XLON

19064XJy9xp

Tue 05 Mar 00:48:03 BST 2019

276

305.90

CHIX

19064XJy9xt

Tue 05 Mar 00:48:03 BST 2019

233

305.90

CHIX

19064XJy9xu

Tue 05 Mar 00:48:03 BST 2019

724

305.90

CHIX

19064XJy9xv

Tue 05 Mar 00:49:13 BST 2019

451

305.95

CHIX

19064XJya3o

Tue 05 Mar 00:49:26 BST 2019

1290

306.00

XLON

19064XJya42

Tue 05 Mar 00:49:26 BST 2019

645

306.00

XLON

19064XJya40

Tue 05 Mar 00:49:26 BST 2019

1715

306.00

XLON

19064XJya41

Tue 05 Mar 00:49:26 BST 2019

3026

305.98

CHIX

19064XJya44

Tue 05 Mar 00:49:26 BST 2019

2404

306.00

CHIX

19064XJya45

Tue 05 Mar 00:49:26 BST 2019

282

306.00

BATE

19064XJya43

Tue 05 Mar 00:49:52 BST 2019

627

306.00

CHIX

19064XJya5g

Tue 05 Mar 00:49:52 BST 2019

533

306.00

CHIX

19064XJya5f

Tue 05 Mar 00:49:52 BST 2019

51

306.00

XLON

19064XJya5i

Tue 05 Mar 00:49:52 BST 2019

1284

306.00

XLON

19064XJya5h

Tue 05 Mar 00:50:48 BST 2019

779

306.15

CHIX

19064XJyaae

Tue 05 Mar 00:50:48 BST 2019

578

306.10

XLON

19064XJyaaf

Tue 05 Mar 00:50:48 BST 2019

532

306.10

CHIX

19064XJyaag

Tue 05 Mar 00:50:48 BST 2019

511

306.10

CHIX

19064XJyaah

Tue 05 Mar 00:50:50 BST 2019

648

306.10

CHIX

19064XJyaaj

Tue 05 Mar 00:50:50 BST 2019

187

306.05

XLON

19064XJyaam

Tue 05 Mar 00:50:50 BST 2019

192

306.05

XLON

19064XJyaak

Tue 05 Mar 00:50:50 BST 2019

50

306.05

XLON

19064XJyaal

Tue 05 Mar 00:50:50 BST 2019

2183

306.05

XLON

19064XJyaap

Tue 05 Mar 00:50:50 BST 2019

1262

306.05

CHIX

19064XJyaao

Tue 05 Mar 00:50:50 BST 2019

609

306.05

CHIX

19064XJyaan

Tue 05 Mar 00:50:50 BST 2019

225

306.05

BATE

19064XJyaaq

Tue 05 Mar 00:50:50 BST 2019

850

306.00

XLON

19064XJyaar

Tue 05 Mar 00:50:50 BST 2019

512

306.10

BATE

19064XJyaaw

Tue 05 Mar 00:50:50 BST 2019

315

306.10

BATE

19064XJyaau

Tue 05 Mar 00:50:50 BST 2019

441

306.10

BATE

19064XJyaav

Tue 05 Mar 00:50:50 BST 2019

107

306.10

BATE

19064XJyaas

Tue 05 Mar 00:50:50 BST 2019

402

306.00

CHIX

19064XJyaat

Tue 05 Mar 00:50:52 BST 2019

511

306.05

CHIX

19064XJyab4

Tue 05 Mar 00:51:00 BST 2019

239

306.00

XLON

19064XJyaba

Tue 05 Mar 00:51:00 BST 2019

2420

306.00

XLON

19064XJyabb

Tue 05 Mar 00:51:00 BST 2019

1417

306.00

CHIX

19064XJyabf

Tue 05 Mar 00:51:00 BST 2019

109

306.00

CHIX

19064XJyabe

Tue 05 Mar 00:51:00 BST 2019

252

306.00

BATE

19064XJyabc

Tue 05 Mar 00:51:23 BST 2019

991

306.10

XLON

19064XJyac6

Tue 05 Mar 00:51:23 BST 2019

528

306.10

CHIX

19064XJyac7

Tue 05 Mar 00:51:23 BST 2019

1274

306.05

CHIX

19064XJyac8

Tue 05 Mar 00:51:23 BST 2019

227

306.05

BATE

19064XJyac9

Tue 05 Mar 00:51:23 BST 2019

2392

306.05

XLON

19064XJyaca

Tue 05 Mar 00:51:23 BST 2019

2133

306.00

XLON

19064XJyacb

Tue 05 Mar 00:51:23 BST 2019

1138

306.00

CHIX

19064XJyacc

Tue 05 Mar 00:51:23 BST 2019

203

306.00

BATE

19064XJyacd

Tue 05 Mar 00:51:27 BST 2019

970

306.05

XLON

19064XJyacx

Tue 05 Mar 00:51:27 BST 2019

590

306.05

CHIX

19064XJyacy

Tue 05 Mar 00:51:31 BST 2019

511

306.05

CHIX

19064XJyade

Tue 05 Mar 00:51:31 BST 2019

568

306.05

XLON

19064XJyadg

Tue 05 Mar 00:51:31 BST 2019

58

306.05

XLON

19064XJyadh

Tue 05 Mar 00:51:52 BST 2019

99

306.00

XLON

19064XJyaeg

Tue 05 Mar 00:51:52 BST 2019

1893

306.00

XLON

19064XJyaef

Tue 05 Mar 00:51:52 BST 2019

625

306.00

CHIX

19064XJyaei

Tue 05 Mar 00:51:52 BST 2019

922

306.00

CHIX

19064XJyaeh

Tue 05 Mar 00:52:31 BST 2019

511

306.10

CHIX

19064XJyag7

Tue 05 Mar 00:52:31 BST 2019

521

306.10

XLON

19064XJyag8

Tue 05 Mar 00:52:59 BST 2019

232

306.20

BATE

19064XJyaia

Tue 05 Mar 00:52:59 BST 2019

1303

306.20

CHIX

19064XJyaib

Tue 05 Mar 00:52:59 BST 2019

2445

306.20

XLON

19064XJyaic

Tue 05 Mar 00:53:28 BST 2019

494

306.25

CHIX

19064XJyalb

Tue 05 Mar 00:53:28 BST 2019

165

306.25

XLON

19064XJyalc

Tue 05 Mar 00:53:36 BST 2019

1741

306.20

CHIX

19064XJyalz

Tue 05 Mar 00:53:36 BST 2019

310

306.20

BATE

19064XJyam1

Tue 05 Mar 00:53:36 BST 2019

3269

306.20

XLON

19064XJyam0

Tue 05 Mar 00:53:36 BST 2019

636

306.15

XLON

19064XJyam3

Tue 05 Mar 00:53:36 BST 2019

1308

306.15

XLON

19064XJyam2

Tue 05 Mar 00:53:36 BST 2019

649

306.15

CHIX

19064XJyam7

Tue 05 Mar 00:53:36 BST 2019

416

306.15

CHIX

19064XJyam6

Tue 05 Mar 00:53:36 BST 2019

637

306.15

CHIX

19064XJyam4

Tue 05 Mar 00:53:36 BST 2019

1

306.15

CHIX

19064XJyam8

Tue 05 Mar 00:53:36 BST 2019

698

306.15

XLON

19064XJyam5

Tue 05 Mar 00:53:36 BST 2019

2426

306.15

BATE

19064XJyam9

Tue 05 Mar 00:53:40 BST 2019

111

306.10

XLON

19064XJyan2

Tue 05 Mar 00:54:15 BST 2019

249

306.10

XLON

19064XJyar3

Tue 05 Mar 00:54:19 BST 2019

1761

306.15

XLON

19064XJyar4

Tue 05 Mar 00:54:19 BST 2019

858

306.15

CHIX

19064XJyar5

Tue 05 Mar 00:54:19 BST 2019

634

306.10

XLON

19064XJyar6

Tue 05 Mar 00:54:48 BST 2019

26

306.20

BATE

19064XJyau7

Tue 05 Mar 00:54:49 BST 2019

1247

306.20

CHIX

19064XJyaua

Tue 05 Mar 00:54:49 BST 2019

196

306.20

BATE

19064XJyauc

Tue 05 Mar 00:54:49 BST 2019

1481

306.20

XLON

19064XJyaub

Tue 05 Mar 00:54:49 BST 2019

858

306.20

XLON

19064XJyaud

Tue 05 Mar 00:54:51 BST 2019

589

306.15

CHIX

19064XJyaug

Tue 05 Mar 00:54:51 BST 2019

925

306.15

CHIX

19064XJyauf

Tue 05 Mar 00:54:51 BST 2019

1130

306.15

XLON

19064XJyaui

Tue 05 Mar 00:54:51 BST 2019

1900

306.15

XLON

19064XJyauh

Tue 05 Mar 00:54:55 BST 2019

404

306.10

CHIX

19064XJyauw

Tue 05 Mar 00:54:55 BST 2019

240

306.10

CHIX

19064XJyaux

Tue 05 Mar 00:54:55 BST 2019

1360

306.10

CHIX

19064XJyauu

Tue 05 Mar 00:54:55 BST 2019

511

306.10

CHIX

19064XJyauv

Tue 05 Mar 00:54:55 BST 2019

511

306.10

CHIX

19064XJyaut

Tue 05 Mar 00:56:08 BST 2019

1143

306.30

XLON

19064XJyb12

Tue 05 Mar 00:56:08 BST 2019

1084

306.30

XLON

19064XJyb0y

Tue 05 Mar 00:56:08 BST 2019

589

306.30

CHIX

19064XJyb10

Tue 05 Mar 00:56:08 BST 2019

577

306.30

CHIX

19064XJyb0v

Tue 05 Mar 00:56:11 BST 2019

777

306.30

CHIX

19064XJyb19

Tue 05 Mar 00:56:11 BST 2019

1595

306.30

XLON

19064XJyb1a

Tue 05 Mar 00:56:25 BST 2019

1380

306.25

XLON

19064XJyb2b

Tue 05 Mar 00:56:40 BST 2019

511

306.30

CHIX

19064XJyb36

Tue 05 Mar 00:56:40 BST 2019

511

306.30

CHIX

19064XJyb37

Tue 05 Mar 00:56:40 BST 2019

674

306.30

XLON

19064XJyb38

Tue 05 Mar 00:56:40 BST 2019

367

306.30

XLON

19064XJyb39

Tue 05 Mar 00:56:40 BST 2019

110

306.25

XLON

19064XJyb3a

Tue 05 Mar 00:56:40 BST 2019

2347

306.25

XLON

19064XJyb3b

Tue 05 Mar 00:56:56 BST 2019

505

306.25

CHIX

19064XJyb4b

Tue 05 Mar 00:56:56 BST 2019

353

306.25

BATE

19064XJyb4c

Tue 05 Mar 00:56:56 BST 2019

1480

306.25

CHIX

19064XJyb4d

Tue 05 Mar 00:56:59 BST 2019

358

306.15

XLON

19064XJyb4k

Tue 05 Mar 00:56:59 BST 2019

4174

306.15

XLON

19064XJyb4l

Tue 05 Mar 00:56:59 BST 2019

511

306.15

CHIX

19064XJyb4m

Tue 05 Mar 00:56:59 BST 2019

2223

306.15

CHIX

19064XJyb4n

Tue 05 Mar 00:56:59 BST 2019

396

306.15

BATE

19064XJyb4o

Tue 05 Mar 00:56:59 BST 2019

895

306.10

XLON

19064XJyb4q

Tue 05 Mar 00:56:59 BST 2019

65

306.10

XLON

19064XJyb4r

Tue 05 Mar 00:56:59 BST 2019

1919

306.10

XLON

19064XJyb4p

Tue 05 Mar 00:56:59 BST 2019

620

306.10

XLON

19064XJyb4s

Tue 05 Mar 00:57:06 BST 2019

289

306.05

CHIX

19064XJyb5x

Tue 05 Mar 00:58:13 BST 2019

1260

306.10

XLON

19064XJyb9o

Tue 05 Mar 00:58:13 BST 2019

614

306.10

CHIX

19064XJyb9p

Tue 05 Mar 00:58:13 BST 2019

1406

306.05

XLON

19064XJyb9u

Tue 05 Mar 00:58:20 BST 2019

1993

306.05

XLON

19064XJyba8

Tue 05 Mar 00:58:20 BST 2019

4907

306.05

XLON

19064XJyba9

Tue 05 Mar 00:58:20 BST 2019

787

306.05

BATE

19064XJybab

Tue 05 Mar 00:58:20 BST 2019

2013

306.05

CHIX

19064XJybaa

Tue 05 Mar 00:58:20 BST 2019

1602

306.05

CHIX

19064XJybac

Tue 05 Mar 00:58:20 BST 2019

806

306.05

CHIX

19064XJybad

Tue 05 Mar 00:58:21 BST 2019

696

306.00

XLON

19064XJybaz

Tue 05 Mar 00:58:21 BST 2019

631

306.00

XLON

19064XJybay

Tue 05 Mar 00:01:09 BST 2019

566

306.25

XLON

19064XJybsl

Tue 05 Mar 00:01:09 BST 2019

595

306.25

CHIX

19064XJybsm

Tue 05 Mar 00:01:09 BST 2019

655

306.25

XLON

19064XJybsn

Tue 05 Mar 00:01:09 BST 2019

215

306.20

CHIX

19064XJybsp

Tue 05 Mar 00:01:09 BST 2019

794

306.20

CHIX

19064XJybsq

Tue 05 Mar 00:01:09 BST 2019

631

306.20

CHIX

19064XJybso

Tue 05 Mar 00:01:17 BST 2019

689

306.15

XLON

19064XJybtk

Tue 05 Mar 00:01:17 BST 2019

699

306.15

XLON

19064XJybtm

Tue 05 Mar 00:01:17 BST 2019

34

306.15

XLON

19064XJybtn

Tue 05 Mar 00:01:17 BST 2019

933

306.15

XLON

19064XJybtl

Tue 05 Mar 00:01:17 BST 2019

790

306.15

CHIX

19064XJybto

Tue 05 Mar 00:01:17 BST 2019

511

306.15

CHIX

19064XJybtp

Tue 05 Mar 00:01:27 BST 2019

1031

306.15

XLON

19064XJybu1

Tue 05 Mar 00:01:27 BST 2019

567

306.15

CHIX

19064XJybu2

Tue 05 Mar 00:01:27 BST 2019

35

306.15

XLON

19064XJybu3

Tue 05 Mar 00:02:10 BST 2019

64

306.35

CHIX

19064XJybz0

Tue 05 Mar 00:02:15 BST 2019

1015

306.35

XLON

19064XJybzq

Tue 05 Mar 00:02:15 BST 2019

1254

306.35

XLON

19064XJybzp

Tue 05 Mar 00:02:15 BST 2019

541

306.35

CHIX

19064XJybzt

Tue 05 Mar 00:02:15 BST 2019

547

306.35

CHIX

19064XJybzr

Tue 05 Mar 00:02:32 BST 2019

875

306.35

XLON

19064XJyc19

Tue 05 Mar 00:02:41 BST 2019

102

306.35

XLON

19064XJyc1w

Tue 05 Mar 00:02:41 BST 2019

4

306.35

XLON

19064XJyc1x

Tue 05 Mar 00:02:59 BST 2019

485

306.35

CHIX

19064XJyc2v

Tue 05 Mar 00:02:59 BST 2019

192

306.35

CHIX

19064XJyc2x

Tue 05 Mar 00:02:59 BST 2019

432

306.35

CHIX

19064XJyc2y

Tue 05 Mar 00:02:59 BST 2019

26

306.35

CHIX

19064XJyc2w

Tue 05 Mar 00:03:21 BST 2019

1593

306.45

XLON

19064XJyc56

Tue 05 Mar 00:03:21 BST 2019

335

306.45

XLON

19064XJyc57

Tue 05 Mar 00:03:21 BST 2019

728

306.45

CHIX

19064XJyc59

Tue 05 Mar 00:03:21 BST 2019

939

306.45

CHIX

19064XJyc58

Tue 05 Mar 00:03:23 BST 2019

381

306.40

CHIX

19064XJyc5a

Tue 05 Mar 00:03:27 BST 2019

860

306.40

XLON

19064XJyc5j

Tue 05 Mar 00:03:27 BST 2019

511

306.40

CHIX

19064XJyc5k

Tue 05 Mar 00:03:27 BST 2019

408

306.35

XLON

19064XJyc5m

Tue 05 Mar 00:03:27 BST 2019

2000

306.35

XLON

19064XJyc5l

Tue 05 Mar 00:03:36 BST 2019

599

306.35

CHIX

19064XJyc66

Tue 05 Mar 00:03:36 BST 2019

429

306.35

CHIX

19064XJyc64

Tue 05 Mar 00:03:36 BST 2019

974

306.35

CHIX

19064XJyc63

Tue 05 Mar 00:03:36 BST 2019

275

306.35

CHIX

19064XJyc68

Tue 05 Mar 00:03:36 BST 2019

334

306.35

CHIX

19064XJyc67

Tue 05 Mar 00:03:36 BST 2019

821

306.35

XLON

19064XJyc65

Tue 05 Mar 00:04:07 BST 2019

248

306.40

CHIX

19064XJycau

Tue 05 Mar 00:04:07 BST 2019

511

306.40

CHIX

19064XJycas

Tue 05 Mar 00:04:07 BST 2019

682

306.40

XLON

19064XJycat

Tue 05 Mar 00:04:07 BST 2019

338

306.35

CHIX

19064XJycav

Tue 05 Mar 00:04:10 BST 2019

317

306.35

CHIX

19064XJycaw

Tue 05 Mar 00:04:10 BST 2019

4

306.35

XLON

19064XJycax

Tue 05 Mar 00:04:10 BST 2019

1472

306.30

XLON

19064XJycay

Tue 05 Mar 00:04:10 BST 2019

377

306.30

XLON

19064XJycaz

Tue 05 Mar 00:04:10 BST 2019

511

306.30

CHIX

19064XJycb2

Tue 05 Mar 00:04:10 BST 2019

716

306.30

CHIX

19064XJycb0

Tue 05 Mar 00:04:10 BST 2019

253

306.30

CHIX

19064XJycb1

Tue 05 Mar 00:04:10 BST 2019

2208

306.25

XLON

19064XJycb3

Tue 05 Mar 00:04:16 BST 2019

1417

306.20

XLON

19064XJycb9

Tue 05 Mar 00:04:16 BST 2019

121

306.20

XLON

19064XJycba

Tue 05 Mar 00:04:16 BST 2019

749

306.20

CHIX

19064XJycbb

Tue 05 Mar 00:04:21 BST 2019

2610

306.15

XLON

19064XJycbj

Tue 05 Mar 00:04:27 BST 2019

68

306.10

XLON

19064XJycbx

Tue 05 Mar 00:04:27 BST 2019

1986

306.10

XLON

19064XJycbv

Tue 05 Mar 00:04:27 BST 2019

131

306.10

XLON

19064XJycbw

Tue 05 Mar 00:04:27 BST 2019

401

306.10

CHIX

19064XJycbz

Tue 05 Mar 00:04:27 BST 2019

968

306.10

CHIX

19064XJycby

Tue 05 Mar 00:04:27 BST 2019

341

306.10

CHIX

19064XJycc0

Tue 05 Mar 00:04:27 BST 2019

254

306.10

CHIX

19064XJycc4

Tue 05 Mar 00:04:27 BST 2019

511

306.10

CHIX

19064XJycc2

Tue 05 Mar 00:04:27 BST 2019

3

306.10

XLON

19064XJycc3

Tue 05 Mar 00:04:27 BST 2019

408

306.10

XLON

19064XJycc1

Tue 05 Mar 00:04:33 BST 2019

1325

306.05

XLON

19064XJyccd

Tue 05 Mar 00:04:37 BST 2019

1601

306.05

XLON

19064XJycco

Tue 05 Mar 00:04:37 BST 2019

725

306.05

CHIX

19064XJyccp

Tue 05 Mar 00:04:37 BST 2019

1736

306.05

CHIX

19064XJyccr

Tue 05 Mar 00:04:43 BST 2019

333

306.05

XLON

19064XJyccv

Tue 05 Mar 00:04:43 BST 2019

309

306.05

BATE

19064XJyccw

Tue 05 Mar 00:05:44 BST 2019

1535

306.15

XLON

19064XJyciw

Tue 05 Mar 00:05:44 BST 2019

748

306.15

CHIX

19064XJyciy

Tue 05 Mar 00:06:00 BST 2019

401

306.15

CHIX

19064XJyckk

Tue 05 Mar 00:06:02 BST 2019

1284

306.10

XLON

19064XJyckl

Tue 05 Mar 00:06:02 BST 2019

626

306.10

CHIX

19064XJyckm

Tue 05 Mar 00:06:02 BST 2019

1698

306.05

CHIX

19064XJycko

Tue 05 Mar 00:06:02 BST 2019

3189

306.05

XLON

19064XJyckn

Tue 05 Mar 00:06:02 BST 2019

302

306.05

BATE

19064XJyckp

Tue 05 Mar 00:06:54 BST 2019

1036

306.00

XLON

19064XJycpo

Tue 05 Mar 00:07:02 BST 2019

685

306.00

CHIX

19064XJycre

Tue 05 Mar 00:07:02 BST 2019

1211

306.00

XLON

19064XJycrf

Tue 05 Mar 00:07:02 BST 2019

196

306.00

XLON

19064XJycrg

Tue 05 Mar 00:07:24 BST 2019

511

306.15

CHIX

19064XJycu8

Tue 05 Mar 00:07:24 BST 2019

339

306.15

XLON

19064XJycu9

Tue 05 Mar 00:07:26 BST 2019

1325

306.10

XLON

19064XJycug

Tue 05 Mar 00:07:26 BST 2019

645

306.10

BATE

19064XJycuh

Tue 05 Mar 00:07:56 BST 2019

1

306.10

XLON

19064XJycxd

Tue 05 Mar 00:07:56 BST 2019

1

306.10

XLON

19064XJycxb

Tue 05 Mar 00:07:56 BST 2019

2

306.10

XLON

19064XJycxc

Tue 05 Mar 00:07:56 BST 2019

17

306.10

XLON

19064XJycxa

Tue 05 Mar 00:07:56 BST 2019

163

306.10

XLON

19064XJycx9

Tue 05 Mar 00:07:56 BST 2019

406

306.10

CHIX

19064XJycx6

Tue 05 Mar 00:07:56 BST 2019

312

306.10

CHIX

19064XJycx7

Tue 05 Mar 00:08:00 BST 2019

1663

306.10

XLON

19064XJycxz

Tue 05 Mar 00:08:02 BST 2019

809

306.10

CHIX

19064XJycy8

Tue 05 Mar 00:08:12 BST 2019

723

306.10

XLON

19064XJycz7

Tue 05 Mar 00:08:12 BST 2019

1162

306.10

CHIX

19064XJycz8

Tue 05 Mar 00:08:12 BST 2019

1216

306.10

XLON

19064XJycz9

Tue 05 Mar 00:08:12 BST 2019

241

306.10

XLON

19064XJycza

Tue 05 Mar 00:08:12 BST 2019

172

306.10

BATE

19064XJyczb

Tue 05 Mar 00:08:12 BST 2019

35

306.10

BATE

19064XJyczc

Tue 05 Mar 00:08:33 BST 2019

258

306.10

XLON

19064XJyd0x

Tue 05 Mar 00:08:33 BST 2019

994

306.10

CHIX

19064XJyd12

Tue 05 Mar 00:08:33 BST 2019

753

306.10

CHIX

19064XJyd10

Tue 05 Mar 00:08:33 BST 2019

535

306.10

CHIX

19064XJyd0y

Tue 05 Mar 00:09:07 BST 2019

590

306.05

CHIX

19064XJyd30

Tue 05 Mar 00:09:07 BST 2019

511

306.05

CHIX

19064XJyd2z

Tue 05 Mar 00:09:07 BST 2019

570

306.05

CHIX

19064XJyd2u

Tue 05 Mar 00:09:07 BST 2019

269

306.05

CHIX

19064XJyd2v

Tue 05 Mar 00:09:07 BST 2019

788

306.05

CHIX

19064XJyd2s

Tue 05 Mar 00:09:07 BST 2019

673

306.05

CHIX

19064XJyd2t

Tue 05 Mar 00:09:07 BST 2019

1135

306.05

XLON

19064XJyd2y

Tue 05 Mar 00:09:07 BST 2019

491

306.05

XLON

19064XJyd2w

Tue 05 Mar 00:09:07 BST 2019

90

306.05

XLON

19064XJyd2x

Tue 05 Mar 00:09:07 BST 2019

172

306.05

CHIX

19064XJyd31

Tue 05 Mar 00:09:08 BST 2019

1221

306.00

XLON

19064XJyd32

Tue 05 Mar 00:09:08 BST 2019

568

306.00

CHIX

19064XJyd34

Tue 05 Mar 00:09:08 BST 2019

1160

306.00

CHIX

19064XJyd33

Tue 05 Mar 00:09:08 BST 2019

35

306.00

BATE

19064XJyd37

Tue 05 Mar 00:09:08 BST 2019

425

306.00

XLON

19064XJyd35

Tue 05 Mar 00:09:08 BST 2019

530

306.00

XLON

19064XJyd36

Tue 05 Mar 00:09:08 BST 2019

172

306.00

BATE

19064XJyd38

Tue 05 Mar 00:09:27 BST 2019

2180

306.00

XLON

19064XJyd4n

Tue 05 Mar 00:09:27 BST 2019

1162

306.00

CHIX

19064XJyd4m

Tue 05 Mar 00:09:27 BST 2019

207

306.00

BATE

19064XJyd4o

Tue 05 Mar 00:09:40 BST 2019

50

306.05

CHIX

19064XJyd7p

Tue 05 Mar 00:09:40 BST 2019

461

306.05

CHIX

19064XJyd7q

Tue 05 Mar 00:09:40 BST 2019

426

306.05

XLON

19064XJyd7r

Tue 05 Mar 00:10:01 BST 2019

2986

306.00

XLON

19064XJydai

Tue 05 Mar 00:10:01 BST 2019

1590

306.00

CHIX

19064XJydaf

Tue 05 Mar 00:10:01 BST 2019

186

306.00

CHIX

19064XJydag

Tue 05 Mar 00:10:01 BST 2019

283

306.00

BATE

19064XJydaj

Tue 05 Mar 00:10:01 BST 2019

45

306.00

CHIX

19064XJydah

Tue 05 Mar 00:10:04 BST 2019

426

305.95

XLON

19064XJydb4

Tue 05 Mar 00:10:04 BST 2019

512

305.95

CHIX

19064XJydb5

Tue 05 Mar 00:10:24 BST 2019

308

305.95

XLON

19064XJydej

Tue 05 Mar 00:10:24 BST 2019

1160

305.95

XLON

19064XJydek

Tue 05 Mar 00:10:40 BST 2019

149

306.00

XLON

19064XJydg3

Tue 05 Mar 00:10:46 BST 2019

61

306.00

XLON

19064XJydgi

Tue 05 Mar 00:10:46 BST 2019

321

306.00

CHIX

19064XJydgj

Tue 05 Mar 00:10:46 BST 2019

236

306.00

CHIX

19064XJydgk

Tue 05 Mar 00:10:54 BST 2019

227

306.05

CHIX

19064XJydhm

Tue 05 Mar 00:10:56 BST 2019

1996

306.00

CHIX

19064XJydhn

Tue 05 Mar 00:10:56 BST 2019

355

306.00

BATE

19064XJydhq

Tue 05 Mar 00:10:56 BST 2019

449

306.00

XLON

19064XJydho

Tue 05 Mar 00:10:56 BST 2019

3300

306.00

XLON

19064XJydhp

Tue 05 Mar 00:11:01 BST 2019

1009

305.95

XLON

19064XJydi0

Tue 05 Mar 00:11:01 BST 2019

537

305.95

CHIX

19064XJydir

Tue 05 Mar 00:11:01 BST 2019

558

305.95

CHIX

19064XJydio

Tue 05 Mar 00:11:01 BST 2019

590

305.95

CHIX

19064XJydii

Tue 05 Mar 00:11:01 BST 2019

357

305.95

CHIX

19064XJydic

Tue 05 Mar 00:11:01 BST 2019

525

305.95

CHIX

19064XJydi6

Tue 05 Mar 00:11:01 BST 2019

798

305.95

CHIX

19064XJydis

Tue 05 Mar 00:11:26 BST 2019

546

305.90

XLON

19064XJydlc

Tue 05 Mar 00:11:26 BST 2019

1346

305.90

XLON

19064XJydla

Tue 05 Mar 00:11:26 BST 2019

14

305.90

XLON

19064XJydl7

Tue 05 Mar 00:11:26 BST 2019

1191

305.90

XLON

19064XJydl3

Tue 05 Mar 00:11:26 BST 2019

2034

305.90

XLON

19064XJydl2

Tue 05 Mar 00:11:26 BST 2019

193

305.90

BATE

19064XJydks

Tue 05 Mar 00:11:26 BST 2019

590

305.90

CHIX

19064XJydkw

Tue 05 Mar 00:11:26 BST 2019

1084

305.90

CHIX

19064XJydko

Tue 05 Mar 00:11:26 BST 2019

512

305.90

CHIX

19064XJydlb

Tue 05 Mar 00:11:26 BST 2019

228

305.90

CHIX

19064XJydl5

Tue 05 Mar 00:11:26 BST 2019

656

305.90

CHIX

19064XJydl0

Tue 05 Mar 00:11:26 BST 2019

299

305.90

CHIX

19064XJydl9

Tue 05 Mar 00:12:02 BST 2019

2277

305.90

XLON

19064XJydo2

Tue 05 Mar 00:12:02 BST 2019

216

305.90

BATE

19064XJydo6

Tue 05 Mar 00:12:28 BST 2019

1120

305.90

CHIX

19064XJydpx

Tue 05 Mar 00:12:28 BST 2019

94

305.90

CHIX

19064XJydpy

Tue 05 Mar 00:13:00 BST 2019

319

306.05

CHIX

19064XJydtm

Tue 05 Mar 00:13:05 BST 2019

1095

306.00

XLON

19064XJydtv

Tue 05 Mar 00:13:05 BST 2019

583

306.00

CHIX

19064XJydtw

Tue 05 Mar 00:13:05 BST 2019

672

306.00

BATE

19064XJydtx

Tue 05 Mar 00:14:00 BST 2019

344

306.00

CHIX

19064XJydyy

Tue 05 Mar 00:14:03 BST 2019

893

305.95

CHIX

19064XJydze

Tue 05 Mar 00:14:03 BST 2019

176

305.95

CHIX

19064XJydzf

Tue 05 Mar 00:14:03 BST 2019

512

305.95

CHIX

19064XJydzd

Tue 05 Mar 00:14:03 BST 2019

54

305.95

CHIX

19064XJydzi

Tue 05 Mar 00:14:03 BST 2019

623

305.95

XLON

19064XJydzg

Tue 05 Mar 00:14:03 BST 2019

1832

305.95

XLON

19064XJydzh

Tue 05 Mar 00:14:13 BST 2019

466

305.90

CHIX

19064XJye0l

Tue 05 Mar 00:14:13 BST 2019

512

305.90

CHIX

19064XJye0j

Tue 05 Mar 00:14:13 BST 2019

822

305.90

CHIX

19064XJye0k

Tue 05 Mar 00:14:13 BST 2019

208

305.90

CHIX

19064XJye0m

Tue 05 Mar 00:14:13 BST 2019

7

305.90

XLON

19064XJye0p

Tue 05 Mar 00:14:13 BST 2019

575

305.90

XLON

19064XJye0n

Tue 05 Mar 00:14:13 BST 2019

1688

305.90

XLON

19064XJye0o

Tue 05 Mar 00:14:13 BST 2019

1

305.90

XLON

19064XJye0q

Tue 05 Mar 00:14:13 BST 2019

565

305.90

BATE

19064XJye0r

Tue 05 Mar 00:14:19 BST 2019

512

305.90

CHIX

19064XJye1d

Tue 05 Mar 00:14:26 BST 2019

212

305.90

CHIX

19064XJye1f

Tue 05 Mar 00:14:49 BST 2019

415

305.95

CHIX

19064XJye38

Tue 05 Mar 00:14:49 BST 2019

512

305.95

CHIX

19064XJye33

Tue 05 Mar 00:14:49 BST 2019

930

305.95

CHIX

19064XJye34

Tue 05 Mar 00:14:49 BST 2019

391

305.95

XLON

19064XJye35

Tue 05 Mar 00:14:49 BST 2019

1912

305.95

XLON

19064XJye36

Tue 05 Mar 00:14:49 BST 2019

1095

305.90

XLON

19064XJye39

Tue 05 Mar 00:14:49 BST 2019

583

305.90

CHIX

19064XJye3b

Tue 05 Mar 00:15:20 BST 2019

711

305.95

CHIX

19064XJye4z

Tue 05 Mar 00:15:20 BST 2019

669

305.95

CHIX

19064XJye4y

Tue 05 Mar 00:15:20 BST 2019

148

305.95

XLON

19064XJye51

Tue 05 Mar 00:15:20 BST 2019

1373

305.95

XLON

19064XJye50

Tue 05 Mar 00:15:45 BST 2019

566

305.95

CHIX

19064XJye5s

Tue 05 Mar 00:15:45 BST 2019

784

305.95

CHIX

19064XJye5r

Tue 05 Mar 00:16:38 BST 2019

375

306.05

XLON

19064XJyea2

Tue 05 Mar 00:16:38 BST 2019

1000

306.05

CHIX

19064XJyea3

Tue 05 Mar 00:16:45 BST 2019

511

306.05

CHIX

19064XJyeat

Tue 05 Mar 00:16:45 BST 2019

913

306.05

XLON

19064XJyeau

Tue 05 Mar 00:16:56 BST 2019

548

306.00

CHIX

19064XJyeby

Tue 05 Mar 00:16:56 BST 2019

704

306.00

CHIX

19064XJyebv

Tue 05 Mar 00:16:56 BST 2019

223

306.00

CHIX

19064XJyebw

Tue 05 Mar 00:16:56 BST 2019

270

306.00

CHIX

19064XJyebt

Tue 05 Mar 00:16:56 BST 2019

869

306.00

CHIX

19064XJyebr

Tue 05 Mar 00:16:56 BST 2019

530

306.00

CHIX

19064XJyebs

Tue 05 Mar 00:16:56 BST 2019

165

306.00

XLON

19064XJyebx

Tue 05 Mar 00:16:56 BST 2019

1784

306.00

XLON

19064XJyebu

Tue 05 Mar 00:16:56 BST 2019

117

306.00

XLON

19064XJyebz

Tue 05 Mar 00:17:34 BST 2019

1000

306.00

CHIX

19064XJyee2

Tue 05 Mar 00:17:37 BST 2019

1000

306.00

CHIX

19064XJyee4

Tue 05 Mar 00:17:39 BST 2019

350

306.00

CHIX

19064XJyee7

Tue 05 Mar 00:17:44 BST 2019

750

306.00

BATE

19064XJyeet

Tue 05 Mar 00:17:50 BST 2019

2867

306.00

BATE

19064XJyega

Tue 05 Mar 00:17:50 BST 2019

158

306.00

BATE

19064XJyegb

Tue 05 Mar 00:18:44 BST 2019

290

306.00

CHIX

19064XJyelt

Tue 05 Mar 00:18:44 BST 2019

3010

306.00

CHIX

19064XJyels

Tue 05 Mar 00:18:44 BST 2019

3413

306.00

CHIX

19064XJyelu

Tue 05 Mar 00:18:44 BST 2019

1618

306.00

CHIX

19064XJyelv

Tue 05 Mar 00:18:44 BST 2019

1618

306.00

CHIX

19064XJyelw

Tue 05 Mar 00:19:07 BST 2019

411

306.05

CHIX

19064XJyepy

Tue 05 Mar 00:19:07 BST 2019

3300

306.05

CHIX

19064XJyepz

Tue 05 Mar 00:19:16 BST 2019

648

306.00

CHIX

19064XJyeql

Tue 05 Mar 00:19:16 BST 2019

970

306.00

CHIX

19064XJyeqe

Tue 05 Mar 00:19:16 BST 2019

54

306.00

XLON

19064XJyeqo

Tue 05 Mar 00:19:16 BST 2019

1990

306.00

XLON

19064XJyeqm

Tue 05 Mar 00:19:16 BST 2019

1331

306.00

XLON

19064XJyeqn

Tue 05 Mar 00:19:16 BST 2019

796

306.00

CHIX

19064XJyeqp

Tue 05 Mar 00:19:16 BST 2019

1634

306.00

XLON

19064XJyeqq

Tue 05 Mar 00:19:41 BST 2019

353

306.00

CHIX

19064XJyetf

Tue 05 Mar 00:19:51 BST 2019

241

306.00

CHIX

19064XJyev1

Tue 05 Mar 00:20:11 BST 2019

712

305.95

XLON

19064XJyew7

Tue 05 Mar 00:20:11 BST 2019

2581

305.95

XLON

19064XJyew8

Tue 05 Mar 00:20:11 BST 2019

512

305.95

CHIX

19064XJyew9

Tue 05 Mar 00:20:11 BST 2019

1375

305.95

CHIX

19064XJyewb

Tue 05 Mar 00:20:11 BST 2019

245

305.95

BATE

19064XJyewa

Tue 05 Mar 00:20:11 BST 2019

1522

305.95

XLON

19064XJyewi

Tue 05 Mar 00:20:11 BST 2019

4

305.95

XLON

19064XJyewh

Tue 05 Mar 00:20:11 BST 2019

1067

305.95

XLON

19064XJyewf

Tue 05 Mar 00:20:11 BST 2019

157

305.95

XLON

19064XJyewd

Tue 05 Mar 00:20:11 BST 2019

741

305.95

CHIX

19064XJyewg

Tue 05 Mar 00:20:11 BST 2019

568

305.95

CHIX

19064XJyewe

Tue 05 Mar 00:20:11 BST 2019

736

305.95

CHIX

19064XJyewc

Tue 05 Mar 00:20:13 BST 2019

212

305.90

BATE

19064XJyewz

Tue 05 Mar 00:20:13 BST 2019

1192

305.90

CHIX

19064XJyewx

Tue 05 Mar 00:20:13 BST 2019

332

305.90

CHIX

19064XJyewv

Tue 05 Mar 00:20:13 BST 2019

163

305.90

XLON

19064XJyex2

Tue 05 Mar 00:20:13 BST 2019

2239

305.90

XLON

19064XJyex1

Tue 05 Mar 00:21:44 BST 2019

750

305.90

BATE

19064XJyf7t

Tue 05 Mar 00:21:44 BST 2019

500

305.90

XLON

19064XJyf7v

Tue 05 Mar 00:21:44 BST 2019

5000

305.90

XLON

19064XJyf7u

Tue 05 Mar 00:21:59 BST 2019

775

305.95

XLON

19064XJyfad

Tue 05 Mar 00:21:59 BST 2019

811

305.95

CHIX

19064XJyfaf

Tue 05 Mar 00:21:59 BST 2019

890

305.95

XLON

19064XJyfae

Tue 05 Mar 00:22:03 BST 2019

51

305.90

XLON

19064XJyfbq

Tue 05 Mar 00:22:03 BST 2019

250

305.95

CHIX

19064XJyfbr

Tue 05 Mar 00:22:03 BST 2019

750

305.95

BATE

19064XJyfbs

Tue 05 Mar 00:22:03 BST 2019

375

305.95

BATE

19064XJyfbt

Tue 05 Mar 00:22:06 BST 2019

547

305.90

XLON

19064XJyfc9

Tue 05 Mar 00:22:06 BST 2019

282

305.90

XLON

19064XJyfca

Tue 05 Mar 00:22:06 BST 2019

451

305.90

XLON

19064XJyfcd

Tue 05 Mar 00:22:06 BST 2019

307

305.90

CHIX

19064XJyfce

Tue 05 Mar 00:22:06 BST 2019

512

305.90

CHIX

19064XJyfcb

Tue 05 Mar 00:22:06 BST 2019

366

305.90

CHIX

19064XJyfcc

Tue 05 Mar 00:22:06 BST 2019

237

305.90

CHIX

19064XJyfcf

Tue 05 Mar 00:22:06 BST 2019

512

305.90

CHIX

19064XJyfcg

Tue 05 Mar 00:22:28 BST 2019

545

305.90

CHIX

19064XJyfed

Tue 05 Mar 00:22:33 BST 2019

436

305.90

CHIX

19064XJyffd

Tue 05 Mar 00:22:33 BST 2019

1600

305.90

XLON

19064XJyffe

Tue 05 Mar 00:22:33 BST 2019

1000

305.90

CHIX

19064XJyfff

Tue 05 Mar 00:22:35 BST 2019

671

305.85

CHIX

19064XJyffh

Tue 05 Mar 00:23:13 BST 2019

322

305.85

CHIX

19064XJyfk7

Tue 05 Mar 00:23:13 BST 2019

1600

305.90

XLON

19064XJyfk8

Tue 05 Mar 00:23:13 BST 2019

1500

305.90

XLON

19064XJyfk9

Tue 05 Mar 00:23:13 BST 2019

1000

305.90

CHIX

19064XJyfka

Tue 05 Mar 00:23:23 BST 2019

781

305.95

CHIX

19064XJyfle

Tue 05 Mar 00:23:23 BST 2019

171

305.95

CHIX

19064XJyflf

Tue 05 Mar 00:23:23 BST 2019

1000

305.95

CHIX

19064XJyflc

Tue 05 Mar 00:23:23 BST 2019

248

305.95

CHIX

19064XJyfld

Tue 05 Mar 00:23:23 BST 2019

436

305.95

XLON

19064XJyflg

Tue 05 Mar 00:23:23 BST 2019

903

305.95

CHIX

19064XJyflh

Tue 05 Mar 00:23:23 BST 2019

315

305.95

BATE

19064XJyfli

Tue 05 Mar 00:23:28 BST 2019

100

305.95

BATE

19064XJyfln

Tue 05 Mar 00:23:41 BST 2019

1251

305.95

XLON

19064XJyfmu

Tue 05 Mar 00:23:41 BST 2019

609

305.95

CHIX

19064XJyfmv

Tue 05 Mar 00:23:41 BST 2019

850

305.95

CHIX

19064XJyfmw

Tue 05 Mar 00:23:42 BST 2019

512

305.90

CHIX

19064XJyfmx

Tue 05 Mar 00:23:42 BST 2019

359

305.95

BATE

19064XJyfmy

Tue 05 Mar 00:23:55 BST 2019

87

305.95

XLON

19064XJyfox

Tue 05 Mar 00:23:55 BST 2019

1057

305.95

XLON

19064XJyfow

Tue 05 Mar 00:24:06 BST 2019

512

305.95

CHIX

19064XJyfq4

Tue 05 Mar 00:24:06 BST 2019

563

305.95

CHIX

19064XJyfq3

Tue 05 Mar 00:24:06 BST 2019

2

305.95

XLON

19064XJyfq6

Tue 05 Mar 00:24:06 BST 2019

83

305.95

XLON

19064XJyfq7

Tue 05 Mar 00:24:06 BST 2019

615

305.95

XLON

19064XJyfq5

Tue 05 Mar 00:24:06 BST 2019

10814

305.95

XLON

19064XJyfq8

Tue 05 Mar 00:24:26 BST 2019

925

305.90

XLON

19064XJyfs2

Tue 05 Mar 00:24:26 BST 2019

382

305.90

XLON

19064XJyfs3

Tue 05 Mar 00:24:26 BST 2019

1323

305.90

XLON

19064XJyfs1

Tue 05 Mar 00:24:26 BST 2019

810

305.90

XLON

19064XJyfry

Tue 05 Mar 00:24:26 BST 2019

530

305.90

XLON

19064XJyfrz

Tue 05 Mar 00:24:26 BST 2019

2722

305.95

XLON

19064XJyfrw

Tue 05 Mar 00:24:26 BST 2019

512

305.90

CHIX

19064XJyfs0

Tue 05 Mar 00:24:26 BST 2019

512

305.90

CHIX

19064XJyfrx

Tue 05 Mar 00:24:26 BST 2019

644

305.90

CHIX

19064XJyfru

Tue 05 Mar 00:24:26 BST 2019

509

305.90

CHIX

19064XJyfrv

Tue 05 Mar 00:24:26 BST 2019

512

305.90

CHIX

19064XJyfrs

Tue 05 Mar 00:24:26 BST 2019

618

305.90

CHIX

19064XJyfrt

Tue 05 Mar 00:24:26 BST 2019

1450

305.95

CHIX

19064XJyfrq

Tue 05 Mar 00:24:26 BST 2019

258

305.95

BATE

19064XJyfrr

Tue 05 Mar 00:24:26 BST 2019

35

305.90

BATE

19064XJyfs4

Tue 05 Mar 00:24:37 BST 2019

773

305.90

CHIX

19064XJyfsz

Tue 05 Mar 00:24:37 BST 2019

692

305.90

CHIX

19064XJyfsy

Tue 05 Mar 00:24:55 BST 2019

146

305.95

XLON

19064XJyfvr

Tue 05 Mar 00:24:55 BST 2019

19

305.95

BATE

19064XJyfvs

Tue 05 Mar 00:24:55 BST 2019

1090

305.95

CHIX

19064XJyfvu

Tue 05 Mar 00:24:55 BST 2019

1000

305.95

CHIX

19064XJyfvt

Tue 05 Mar 00:24:55 BST 2019

1500

305.95

XLON

19064XJyfvv

Tue 05 Mar 00:24:55 BST 2019

1000

305.95

CHIX

19064XJyfvw

Tue 05 Mar 00:24:55 BST 2019

1307

305.95

BATE

19064XJyfvx

Tue 05 Mar 00:27:06 BST 2019

564

305.85

BATE

19064XJyg74

Tue 05 Mar 00:27:12 BST 2019

636

305.80

XLON

19064XJyg8c

Tue 05 Mar 00:27:12 BST 2019

512

305.80

CHIX

19064XJyg8d

Tue 05 Mar 00:27:27 BST 2019

1346

305.80

XLON

19064XJyg9d

Tue 05 Mar 00:27:27 BST 2019

353

305.80

CHIX

19064XJyg9e

Tue 05 Mar 00:27:27 BST 2019

656

305.80

CHIX

19064XJyg9f

Tue 05 Mar 00:27:29 BST 2019

60

305.85

CHIX

19064XJyg9i

Tue 05 Mar 00:27:29 BST 2019

1240

305.85

CHIX

19064XJyg9h

Tue 05 Mar 00:27:29 BST 2019

679

305.85

BATE

19064XJyg9k

Tue 05 Mar 00:27:29 BST 2019

1503

305.85

BATE

19064XJyg9l

Tue 05 Mar 00:27:29 BST 2019

165

305.85

BATE

19064XJyg9j

Tue 05 Mar 00:27:35 BST 2019

333

305.85

CHIX

19064XJygav

Tue 05 Mar 00:27:35 BST 2019

1917

305.85

BATE

19064XJygax

Tue 05 Mar 00:27:42 BST 2019

2251

305.90

BATE

19064XJygcd

Tue 05 Mar 00:27:49 BST 2019

2250

305.90

BATE

19064XJygdo

Tue 05 Mar 00:27:56 BST 2019

2250

305.88

BATE

19064XJyge8

Tue 05 Mar 00:28:03 BST 2019

2251

305.88

BATE

19064XJygex

Tue 05 Mar 00:28:08 BST 2019

774

305.85

XLON

19064XJygfj

Tue 05 Mar 00:28:08 BST 2019

512

305.85

CHIX

19064XJygfl

Tue 05 Mar 00:28:09 BST 2019

774

305.80

XLON

19064XJygfn

Tue 05 Mar 00:28:09 BST 2019

512

305.80

CHIX

19064XJygfo

Tue 05 Mar 00:28:18 BST 2019

500

305.85

XLON

19064XJygg5

Tue 05 Mar 00:28:18 BST 2019

1000

305.85

CHIX

19064XJygg6

Tue 05 Mar 00:28:18 BST 2019

750

305.85

BATE

19064XJygg7

Tue 05 Mar 00:28:24 BST 2019

2

305.80

XLON

19064XJyggg

Tue 05 Mar 00:28:24 BST 2019

623

305.80

CHIX

19064XJyggh

Tue 05 Mar 00:28:32 BST 2019

210

305.80

CHIX

19064XJygh6

Tue 05 Mar 00:28:32 BST 2019

2501

305.80

XLON

19064XJygh7

Tue 05 Mar 00:28:32 BST 2019

1000

305.80

CHIX

19064XJygh8

Tue 05 Mar 00:28:35 BST 2019

443

305.70

XLON

19064XJyghj

Tue 05 Mar 00:28:35 BST 2019

512

305.70

CHIX

19064XJyghk

Tue 05 Mar 00:28:42 BST 2019

1628

305.80

CHIX

19064XJygia

Tue 05 Mar 00:28:42 BST 2019

797

305.80

BATE

19064XJygib

Tue 05 Mar 00:28:48 BST 2019

60

305.75

XLON

19064XJygii

Tue 05 Mar 00:28:48 BST 2019

430

305.75

CHIX

19064XJygij

Tue 05 Mar 00:28:51 BST 2019

653

305.75

XLON

19064XJygit

Tue 05 Mar 00:28:51 BST 2019

1000

305.75

CHIX

19064XJygiu

Tue 05 Mar 00:28:51 BST 2019

750

305.75

BATE

19064XJygiv

Tue 05 Mar 00:29:02 BST 2019

2517

305.75

XLON

19064XJygkt

Tue 05 Mar 00:29:02 BST 2019

698

305.75

BATE

19064XJygku

Tue 05 Mar 00:29:08 BST 2019

1052

305.75

CHIX

19064XJygli

Tue 05 Mar 00:29:08 BST 2019

1198

305.75

BATE

19064XJyglj

Tue 05 Mar 00:29:15 BST 2019

2251

305.75

CHIX

19064XJygn3

Tue 05 Mar 00:29:17 BST 2019

512

305.70

CHIX

19064XJygnj

Tue 05 Mar 00:29:17 BST 2019

372

305.70

CHIX

19064XJygni

Tue 05 Mar 00:29:28 BST 2019

1350

305.85

XLON

19064XJygp5

Tue 05 Mar 00:29:28 BST 2019

906

305.85

CHIX

19064XJygp6

Tue 05 Mar 00:29:33 BST 2019

1171

305.85

XLON

19064XJygq7

Tue 05 Mar 00:29:33 BST 2019

516

305.85

CHIX

19064XJygq9

Tue 05 Mar 00:29:33 BST 2019

242

305.85

CHIX

19064XJygq8

Tue 05 Mar 00:29:38 BST 2019

288

305.85

XLON

19064XJygqz

Tue 05 Mar 00:29:38 BST 2019

2037

305.85

CHIX

19064XJygr0

Tue 05 Mar 00:29:46 BST 2019

2250

305.95

CHIX

19064XJygs7

Tue 05 Mar 00:29:49 BST 2019

304

305.95

XLON

19064XJygtc

Tue 05 Mar 00:29:49 BST 2019

982

305.95

CHIX

19064XJygtd

Tue 05 Mar 00:29:50 BST 2019

512

305.90

CHIX

19064XJygtn

Tue 05 Mar 00:29:50 BST 2019

453

305.90

XLON

19064XJygto

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDMGGFNKMGLZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings