Transaction in Own Shares

RNS Number : 2548X
Glencore PLC
08 August 2018
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

08 August 2018

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,000,000

Lowest price paid per share (GBp):

319.9000

Highest price paid per share (GBp):

326.5000

Volume weighted average price paid per share (GBp):

324.1938

 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 274,837,958 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,311,362,108. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which were announced by the Company on 5 July 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

324.1638

1,865,164

BATS

324.2816

196,926

Chi-X

324.2351

937,910

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         8 August 2018

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

 

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Wed 08 Aug 08:44:03 BST 2018

528

323.25

XLON

18220XJn5yz

Wed 08 Aug 08:44:53 BST 2018

252

322.65

BATE

18220XJn63v

Wed 08 Aug 08:44:54 BST 2018

426

322.65

XLON

18220XJn63x

Wed 08 Aug 08:44:54 BST 2018

175

322.65

XLON

18220XJn63y

Wed 08 Aug 08:44:54 BST 2018

1657

322.65

XLON

18220XJn640

Wed 08 Aug 08:44:55 BST 2018

80

322.65

BATE

18220XJn646

Wed 08 Aug 08:44:55 BST 2018

1243

322.65

CHIX

18220XJn645

Wed 08 Aug 08:44:55 BST 2018

208

322.65

XLON

18220XJn644

Wed 08 Aug 08:44:55 BST 2018

640

322.65

XLON

18220XJn647

Wed 08 Aug 08:44:55 BST 2018

198

322.65

XLON

18220XJn648

Wed 08 Aug 08:46:06 BST 2018

484

323.20

CHIX

18220XJn683

Wed 08 Aug 08:46:06 BST 2018

577

323.20

XLON

18220XJn684

Wed 08 Aug 08:46:06 BST 2018

921

323.30

XLON

18220XJn685

Wed 08 Aug 08:46:06 BST 2018

564

323.15

XLON

18220XJn686

Wed 08 Aug 08:46:06 BST 2018

484

323.15

CHIX

18220XJn687

Wed 08 Aug 08:46:07 BST 2018

135

323.10

BATE

18220XJn689

Wed 08 Aug 08:46:08 BST 2018

286

323.10

XLON

18220XJn68e

Wed 08 Aug 08:46:08 BST 2018

2883

323.10

XLON

18220XJn68f

Wed 08 Aug 08:46:08 BST 2018

184

323.10

BATE

18220XJn68h

Wed 08 Aug 08:46:08 BST 2018

1193

323.10

CHIX

18220XJn68g

Wed 08 Aug 08:46:08 BST 2018

485

323.05

CHIX

18220XJn68i

Wed 08 Aug 08:46:08 BST 2018

713

323.05

XLON

18220XJn68j

Wed 08 Aug 08:47:11 BST 2018

596

323.50

XLON

18220XJn6do

Wed 08 Aug 08:47:11 BST 2018

511

323.50

XLON

18220XJn6dn

Wed 08 Aug 08:47:11 BST 2018

484

323.50

CHIX

18220XJn6dq

Wed 08 Aug 08:47:11 BST 2018

593

323.50

CHIX

18220XJn6dr

Wed 08 Aug 08:47:11 BST 2018

1136

323.50

XLON

18220XJn6dp

Wed 08 Aug 08:47:11 BST 2018

284

323.45

BATE

18220XJn6du

Wed 08 Aug 08:47:11 BST 2018

1064

323.45

CHIX

18220XJn6ds

Wed 08 Aug 08:47:11 BST 2018

2828

323.45

XLON

18220XJn6dt

Wed 08 Aug 08:48:00 BST 2018

522

323.20

XLON

18220XJn6hm

Wed 08 Aug 08:48:01 BST 2018

1528

323.20

XLON

18220XJn6hq

Wed 08 Aug 08:48:01 BST 2018

1466

323.20

CHIX

18220XJn6hr

Wed 08 Aug 08:48:01 BST 2018

1848

323.20

XLON

18220XJn6hs

Wed 08 Aug 08:48:01 BST 2018

392

323.20

BATE

18220XJn6ht

Wed 08 Aug 08:49:09 BST 2018

659

324.10

XLON

18220XJn6kl

Wed 08 Aug 08:49:09 BST 2018

483

324.10

CHIX

18220XJn6km

Wed 08 Aug 08:49:10 BST 2018

684

324.10

XLON

18220XJn6ko

Wed 08 Aug 08:49:10 BST 2018

1118

324.10

XLON

18220XJn6kr

Wed 08 Aug 08:49:10 BST 2018

1228

324.10

XLON

18220XJn6ks

Wed 08 Aug 08:49:22 BST 2018

1418

324.20

XLON

18220XJn6lj

Wed 08 Aug 08:49:22 BST 2018

526

324.20

CHIX

18220XJn6lk

Wed 08 Aug 08:49:25 BST 2018

304

324.10

BATE

18220XJn6lu

Wed 08 Aug 08:49:25 BST 2018

1139

324.10

CHIX

18220XJn6lt

Wed 08 Aug 08:49:25 BST 2018

225

324.00

BATE

18220XJn6lv

Wed 08 Aug 08:49:25 BST 2018

843

324.00

CHIX

18220XJn6lw

Wed 08 Aug 08:49:25 BST 2018

2241

324.00

XLON

18220XJn6lx

Wed 08 Aug 08:50:54 BST 2018

319

324.00

BATE

18220XJn6qs

Wed 08 Aug 08:50:54 BST 2018

1193

324.00

CHIX

18220XJn6qt

Wed 08 Aug 08:50:54 BST 2018

3170

324.00

XLON

18220XJn6qu

Wed 08 Aug 08:51:21 BST 2018

592

323.80

CHIX

18220XJn6sk

Wed 08 Aug 08:51:21 BST 2018

1730

323.80

XLON

18220XJn6sj

Wed 08 Aug 08:52:25 BST 2018

1100

324.15

CHIX

18220XJn6v0

Wed 08 Aug 08:52:26 BST 2018

1148

324.30

XLON

18220XJn6v7

Wed 08 Aug 08:52:26 BST 2018

830

324.30

XLON

18220XJn6v8

Wed 08 Aug 08:52:38 BST 2018

483

324.30

CHIX

18220XJn6wa

Wed 08 Aug 08:52:38 BST 2018

500

324.25

CHIX

18220XJn6wc

Wed 08 Aug 08:52:38 BST 2018

704

324.30

XLON

18220XJn6w9

Wed 08 Aug 08:52:38 BST 2018

1329

324.25

XLON

18220XJn6wb

Wed 08 Aug 08:53:19 BST 2018

1500

325.00

XLON

18220XJn6y3

Wed 08 Aug 08:53:25 BST 2018

160

325.00

XLON

18220XJn6y6

Wed 08 Aug 08:53:25 BST 2018

1170

325.00

XLON

18220XJn6y7

Wed 08 Aug 08:53:25 BST 2018

500

325.00

CHIX

18220XJn6y8

Wed 08 Aug 08:53:25 BST 2018

482

324.85

CHIX

18220XJn6ym

Wed 08 Aug 08:53:25 BST 2018

576

324.85

XLON

18220XJn6yl

Wed 08 Aug 08:53:25 BST 2018

252

324.70

XLON

18220XJn6yq

Wed 08 Aug 08:53:26 BST 2018

358

324.70

CHIX

18220XJn6yu

Wed 08 Aug 08:53:26 BST 2018

1754

324.70

XLON

18220XJn6yt

Wed 08 Aug 08:53:26 BST 2018

135

324.70

XLON

18220XJn6ys

Wed 08 Aug 08:53:26 BST 2018

124

324.70

CHIX

18220XJn6yv

Wed 08 Aug 08:53:26 BST 2018

601

324.70

CHIX

18220XJn6yw

Wed 08 Aug 08:54:27 BST 2018

92

325.00

XLON

18220XJn74l

Wed 08 Aug 09:03:05 BST 2018

356

326.35

XLON

18220XJn7sh

Wed 08 Aug 09:04:00 BST 2018

799

325.25

CHIX

18220XJn7ws

Wed 08 Aug 09:04:00 BST 2018

214

325.25

BATE

18220XJn7wt

Wed 08 Aug 09:04:00 BST 2018

2123

325.25

XLON

18220XJn7wu

Wed 08 Aug 09:04:16 BST 2018

250

324.90

BATE

18220XJn80k

Wed 08 Aug 09:04:16 BST 2018

2488

324.90

XLON

18220XJn80l

Wed 08 Aug 09:04:16 BST 2018

936

324.90

CHIX

18220XJn80m

Wed 08 Aug 09:05:18 BST 2018

188

324.75

XLON

18220XJn86j

Wed 08 Aug 09:05:18 BST 2018

2133

324.75

XLON

18220XJn86k

Wed 08 Aug 09:05:18 BST 2018

233

324.75

BATE

18220XJn86l

Wed 08 Aug 09:05:18 BST 2018

873

324.75

CHIX

18220XJn86m

Wed 08 Aug 09:05:20 BST 2018

409

324.70

BATE

18220XJn86r

Wed 08 Aug 09:05:20 BST 2018

1532

324.70

CHIX

18220XJn86s

Wed 08 Aug 09:05:20 BST 2018

1941

324.70

XLON

18220XJn86t

Wed 08 Aug 09:05:20 BST 2018

2134

324.70

XLON

18220XJn86u

Wed 08 Aug 09:07:32 BST 2018

278

325.80

BATE

18220XJn8at

Wed 08 Aug 09:07:32 BST 2018

1039

325.80

CHIX

18220XJn8av

Wed 08 Aug 09:07:32 BST 2018

2761

325.80

XLON

18220XJn8au

Wed 08 Aug 09:07:33 BST 2018

481

325.65

CHIX

18220XJn8ax

Wed 08 Aug 09:07:33 BST 2018

779

325.65

XLON

18220XJn8aw

Wed 08 Aug 09:07:33 BST 2018

504

325.60

BATE

18220XJn8b0

Wed 08 Aug 09:07:33 BST 2018

1887

325.60

CHIX

18220XJn8ay

Wed 08 Aug 09:07:33 BST 2018

1898

325.60

XLON

18220XJn8az

Wed 08 Aug 09:07:33 BST 2018

3121

325.60

XLON

18220XJn8b1

Wed 08 Aug 09:07:33 BST 2018

30

325.65

CHIX

18220XJn8b2

Wed 08 Aug 09:08:29 BST 2018

500

325.55

CHIX

18220XJn8ee

Wed 08 Aug 09:08:29 BST 2018

133

325.55

CHIX

18220XJn8ef

Wed 08 Aug 09:08:31 BST 2018

3216

325.45

XLON

18220XJn8eg

Wed 08 Aug 09:08:31 BST 2018

324

325.45

BATE

18220XJn8eh

Wed 08 Aug 09:08:31 BST 2018

367

325.45

CHIX

18220XJn8ei

Wed 08 Aug 09:08:31 BST 2018

844

325.45

CHIX

18220XJn8ej

Wed 08 Aug 09:09:37 BST 2018

357

325.55

XLON

18220XJn8iv

Wed 08 Aug 09:09:37 BST 2018

679

325.55

XLON

18220XJn8iw

Wed 08 Aug 09:09:37 BST 2018

1500

325.50

XLON

18220XJn8iu

Wed 08 Aug 09:09:51 BST 2018

481

325.45

CHIX

18220XJn8jf

Wed 08 Aug 09:09:51 BST 2018

1152

325.45

XLON

18220XJn8jg

Wed 08 Aug 09:09:51 BST 2018

1133

325.40

CHIX

18220XJn8ji

Wed 08 Aug 09:09:51 BST 2018

303

325.40

BATE

18220XJn8jj

Wed 08 Aug 09:09:51 BST 2018

3011

325.40

XLON

18220XJn8jh

Wed 08 Aug 09:09:51 BST 2018

753

325.15

XLON

18220XJn8jk

Wed 08 Aug 09:09:51 BST 2018

481

325.15

CHIX

18220XJn8jl

Wed 08 Aug 09:10:24 BST 2018

447

324.50

BATE

18220XJn8m2

Wed 08 Aug 09:10:24 BST 2018

111

324.50

XLON

18220XJn8m4

Wed 08 Aug 09:10:24 BST 2018

1673

324.50

CHIX

18220XJn8m3

Wed 08 Aug 09:10:24 BST 2018

3516

324.50

XLON

18220XJn8m5

Wed 08 Aug 09:10:24 BST 2018

160

324.50

XLON

18220XJn8m6

Wed 08 Aug 09:10:24 BST 2018

662

324.50

XLON

18220XJn8m7

Wed 08 Aug 09:12:04 BST 2018

263

324.60

CHIX

18220XJn8sf

Wed 08 Aug 09:12:04 BST 2018

328

324.60

CHIX

18220XJn8sg

Wed 08 Aug 09:12:04 BST 2018

1724

324.60

XLON

18220XJn8sh

Wed 08 Aug 09:12:04 BST 2018

1000

324.50

XLON

18220XJn8si

Wed 08 Aug 09:12:04 BST 2018

179

324.50

CHIX

18220XJn8sj

Wed 08 Aug 09:12:04 BST 2018

724

324.50

XLON

18220XJn8sk

Wed 08 Aug 09:13:06 BST 2018

783

324.90

XLON

18220XJn8xk

Wed 08 Aug 09:13:06 BST 2018

482

324.90

CHIX

18220XJn8xl

Wed 08 Aug 09:13:16 BST 2018

1000

325.10

CHIX

18220XJn8xw

Wed 08 Aug 09:13:27 BST 2018

2397

325.00

XLON

18220XJn8yn

Wed 08 Aug 09:13:27 BST 2018

2186

325.00

CHIX

18220XJn8ym

Wed 08 Aug 09:13:27 BST 2018

584

325.00

BATE

18220XJn8yo

Wed 08 Aug 09:13:27 BST 2018

3418

325.00

XLON

18220XJn8yp

Wed 08 Aug 09:13:27 BST 2018

570

325.05

XLON

18220XJn8yq

Wed 08 Aug 09:13:27 BST 2018

482

325.05

CHIX

18220XJn8yr

Wed 08 Aug 09:14:01 BST 2018

183

324.05

BATE

18220XJn90y

Wed 08 Aug 09:14:01 BST 2018

685

324.05

CHIX

18220XJn90z

Wed 08 Aug 09:14:01 BST 2018

1820

324.05

XLON

18220XJn910

Wed 08 Aug 09:15:28 BST 2018

677

324.65

CHIX

18220XJn94d

Wed 08 Aug 09:15:28 BST 2018

482

324.50

CHIX

18220XJn94e

Wed 08 Aug 09:15:28 BST 2018

357

324.50

XLON

18220XJn94f

Wed 08 Aug 09:15:31 BST 2018

38

324.55

CHIX

18220XJn94i

Wed 08 Aug 09:15:33 BST 2018

84

324.55

XLON

18220XJn94l

Wed 08 Aug 09:15:33 BST 2018

1500

324.55

XLON

18220XJn94k

Wed 08 Aug 09:15:33 BST 2018

2668

324.55

CHIX

18220XJn94m

Wed 08 Aug 09:15:33 BST 2018

67

324.55

CHIX

18220XJn94p

Wed 08 Aug 09:15:33 BST 2018

660

324.55

CHIX

18220XJn94n

Wed 08 Aug 09:15:33 BST 2018

253

324.55

CHIX

18220XJn94o

Wed 08 Aug 09:16:40 BST 2018

528

325.00

CHIX

18220XJn97r

Wed 08 Aug 09:16:40 BST 2018

482

325.00

CHIX

18220XJn97p

Wed 08 Aug 09:16:40 BST 2018

162

325.05

XLON

18220XJn97o

Wed 08 Aug 09:16:40 BST 2018

1256

325.00

XLON

18220XJn97q

Wed 08 Aug 09:16:40 BST 2018

9

325.00

XLON

18220XJn97s

Wed 08 Aug 09:16:40 BST 2018

1540

325.00

XLON

18220XJn97t

Wed 08 Aug 09:16:41 BST 2018

525

324.90

CHIX

18220XJn97y

Wed 08 Aug 09:16:41 BST 2018

1516

324.90

XLON

18220XJn981

Wed 08 Aug 09:17:10 BST 2018

67

324.85

CHIX

18220XJn9b9

Wed 08 Aug 09:17:10 BST 2018

415

324.85

CHIX

18220XJn9ba

Wed 08 Aug 09:17:10 BST 2018

341

324.85

XLON

18220XJn9bb

Wed 08 Aug 09:17:30 BST 2018

696

324.90

XLON

18220XJn9cp

Wed 08 Aug 09:17:30 BST 2018

501

324.90

XLON

18220XJn9cq

Wed 08 Aug 09:17:30 BST 2018

482

324.90

CHIX

18220XJn9cr

Wed 08 Aug 09:17:34 BST 2018

1638

324.80

XLON

18220XJn9d4

Wed 08 Aug 09:17:34 BST 2018

1324

324.80

XLON

18220XJn9d3

Wed 08 Aug 09:17:34 BST 2018

725

324.80

XLON

18220XJn9d5

Wed 08 Aug 09:17:34 BST 2018

238

324.80

BATE

18220XJn9d6

Wed 08 Aug 09:17:34 BST 2018

890

324.80

CHIX

18220XJn9d8

Wed 08 Aug 09:17:34 BST 2018

498

324.80

CHIX

18220XJn9d7

Wed 08 Aug 09:18:01 BST 2018

337

324.55

BATE

18220XJn9f5

Wed 08 Aug 09:18:01 BST 2018

1261

324.55

CHIX

18220XJn9f6

Wed 08 Aug 09:18:01 BST 2018

3351

324.55

XLON

18220XJn9f7

Wed 08 Aug 09:19:12 BST 2018

493

324.05

CHIX

18220XJn9km

Wed 08 Aug 09:19:12 BST 2018

1312

324.05

XLON

18220XJn9kn

Wed 08 Aug 09:19:14 BST 2018

2137

324.00

XLON

18220XJn9kt

Wed 08 Aug 09:19:14 BST 2018

215

324.00

BATE

18220XJn9ku

Wed 08 Aug 09:19:14 BST 2018

805

324.00

CHIX

18220XJn9kv

Wed 08 Aug 09:19:46 BST 2018

748

324.05

CHIX

18220XJn9nw

Wed 08 Aug 09:19:51 BST 2018

507

324.05

CHIX

18220XJn9o3

Wed 08 Aug 09:19:51 BST 2018

1348

324.05

XLON

18220XJn9o4

Wed 08 Aug 09:19:54 BST 2018

496

324.00

CHIX

18220XJn9oa

Wed 08 Aug 09:19:54 BST 2018

1317

324.00

XLON

18220XJn9ob

Wed 08 Aug 09:20:13 BST 2018

816

323.85

XLON

18220XJn9oq

Wed 08 Aug 09:20:13 BST 2018

455

323.85

XLON

18220XJn9or

Wed 08 Aug 09:20:13 BST 2018

512

323.85

CHIX

18220XJn9os

Wed 08 Aug 09:20:13 BST 2018

91

323.85

XLON

18220XJn9ot

Wed 08 Aug 09:20:14 BST 2018

484

323.70

CHIX

18220XJn9ov

Wed 08 Aug 09:20:14 BST 2018

1161

323.70

XLON

18220XJn9ou

Wed 08 Aug 09:20:39 BST 2018

290

323.60

CHIX

18220XJn9qc

Wed 08 Aug 09:20:41 BST 2018

1429

323.60

XLON

18220XJn9qq

Wed 08 Aug 09:20:41 BST 2018

237

323.60

CHIX

18220XJn9qr

Wed 08 Aug 09:20:58 BST 2018

267

323.20

BATE

18220XJn9rf

Wed 08 Aug 09:20:58 BST 2018

3920

323.20

XLON

18220XJn9re

Wed 08 Aug 09:20:58 BST 2018

218

323.20

CHIX

18220XJn9rg

Wed 08 Aug 09:20:58 BST 2018

127

323.20

BATE

18220XJn9ri

Wed 08 Aug 09:20:58 BST 2018

1257

323.20

CHIX

18220XJn9rh

Wed 08 Aug 09:22:12 BST 2018

3199

323.45

XLON

18220XJn9wh

Wed 08 Aug 09:22:12 BST 2018

408

323.45

XLON

18220XJn9wi

Wed 08 Aug 09:22:12 BST 2018

363

323.45

BATE

18220XJn9wj

Wed 08 Aug 09:22:12 BST 2018

1357

323.45

CHIX

18220XJn9wk

Wed 08 Aug 09:23:24 BST 2018

270

323.70

BATE

18220XJna22

Wed 08 Aug 09:23:24 BST 2018

1010

323.70

CHIX

18220XJna23

Wed 08 Aug 09:23:24 BST 2018

2400

323.70

XLON

18220XJna24

Wed 08 Aug 09:23:24 BST 2018

284

323.70

XLON

18220XJna25

Wed 08 Aug 09:23:45 BST 2018

494

323.60

CHIX

18220XJna41

Wed 08 Aug 09:23:56 BST 2018

160

323.65

XLON

18220XJna50

Wed 08 Aug 09:24:08 BST 2018

484

323.65

CHIX

18220XJna5l

Wed 08 Aug 09:24:08 BST 2018

666

323.65

XLON

18220XJna5m

Wed 08 Aug 09:24:21 BST 2018

1102

323.70

XLON

18220XJna6d

Wed 08 Aug 09:24:21 BST 2018

484

323.70

CHIX

18220XJna6e

Wed 08 Aug 09:24:21 BST 2018

2209

323.65

XLON

18220XJna6g

Wed 08 Aug 09:24:21 BST 2018

754

323.65

XLON

18220XJna6f

Wed 08 Aug 09:24:21 BST 2018

831

323.65

CHIX

18220XJna6k

Wed 08 Aug 09:24:21 BST 2018

484

323.65

CHIX

18220XJna6i

Wed 08 Aug 09:24:21 BST 2018

297

323.65

CHIX

18220XJna6h

Wed 08 Aug 09:24:21 BST 2018

222

323.65

BATE

18220XJna6j

Wed 08 Aug 09:24:21 BST 2018

484

323.60

CHIX

18220XJna6n

Wed 08 Aug 09:24:21 BST 2018

484

323.60

CHIX

18220XJna6l

Wed 08 Aug 09:24:21 BST 2018

1146

323.60

XLON

18220XJna6o

Wed 08 Aug 09:24:21 BST 2018

967

323.60

XLON

18220XJna6m

Wed 08 Aug 09:25:56 BST 2018

1250

324.05

CHIX

18220XJnaau

Wed 08 Aug 09:25:58 BST 2018

734

324.00

XLON

18220XJnaaw

Wed 08 Aug 09:25:58 BST 2018

111

324.00

XLON

18220XJnaax

Wed 08 Aug 09:25:58 BST 2018

14

324.00

XLON

18220XJnaay

Wed 08 Aug 09:25:58 BST 2018

483

324.00

CHIX

18220XJnaaz

Wed 08 Aug 09:25:58 BST 2018

419

323.95

XLON

18220XJnab1

Wed 08 Aug 09:25:58 BST 2018

893

323.95

XLON

18220XJnab0

Wed 08 Aug 09:25:58 BST 2018

1408

323.95

XLON

18220XJnab2

Wed 08 Aug 09:26:01 BST 2018

625

323.95

CHIX

18220XJnab7

Wed 08 Aug 09:26:01 BST 2018

483

323.95

CHIX

18220XJnab6

Wed 08 Aug 09:26:01 BST 2018

2687

323.80

XLON

18220XJnab8

Wed 08 Aug 09:26:01 BST 2018

436

323.60

CHIX

18220XJnab9

Wed 08 Aug 09:26:11 BST 2018

198

323.50

CHIX

18220XJnabr

Wed 08 Aug 09:27:45 BST 2018

2814

323.85

XLON

18220XJnagt

Wed 08 Aug 09:27:45 BST 2018

738

323.85

XLON

18220XJnagu

Wed 08 Aug 09:27:45 BST 2018

185

323.85

CHIX

18220XJnagv

Wed 08 Aug 09:27:56 BST 2018

231

323.75

CHIX

18220XJnahd

Wed 08 Aug 09:28:09 BST 2018

699

323.80

XLON

18220XJnai2

Wed 08 Aug 09:28:09 BST 2018

2644

323.80

XLON

18220XJnai3

Wed 08 Aug 09:28:09 BST 2018

1257

323.80

CHIX

18220XJnai4

Wed 08 Aug 09:28:09 BST 2018

336

323.80

BATE

18220XJnai5

Wed 08 Aug 09:28:53 BST 2018

182

323.85

CHIX

18220XJnakm

Wed 08 Aug 09:28:53 BST 2018

527

323.80

CHIX

18220XJnakn

Wed 08 Aug 09:28:53 BST 2018

1419

323.80

XLON

18220XJnako

Wed 08 Aug 09:29:09 BST 2018

511

323.65

CHIX

18220XJnalt

Wed 08 Aug 09:29:39 BST 2018

483

323.95

CHIX

18220XJnang

Wed 08 Aug 09:29:39 BST 2018

710

323.95

XLON

18220XJnanf

Wed 08 Aug 09:29:39 BST 2018

279

323.90

BATE

18220XJnank

Wed 08 Aug 09:29:39 BST 2018

1045

323.90

CHIX

18220XJnani

Wed 08 Aug 09:29:39 BST 2018

2634

323.90

XLON

18220XJnanh

Wed 08 Aug 09:29:39 BST 2018

142

323.90

XLON

18220XJnanj

Wed 08 Aug 09:29:39 BST 2018

664

323.85

CHIX

18220XJnanm

Wed 08 Aug 09:29:39 BST 2018

1941

323.85

XLON

18220XJnanl

Wed 08 Aug 09:31:08 BST 2018

1386

324.05

XLON

18220XJnatu

Wed 08 Aug 09:31:08 BST 2018

1000

324.05

XLON

18220XJnatt

Wed 08 Aug 09:31:08 BST 2018

2198

324.05

XLON

18220XJnats

Wed 08 Aug 09:31:48 BST 2018

329

324.00

CHIX

18220XJnaw8

Wed 08 Aug 09:31:48 BST 2018

860

324.00

XLON

18220XJnawa

Wed 08 Aug 09:31:48 BST 2018

1500

324.00

XLON

18220XJnaw9

Wed 08 Aug 09:31:48 BST 2018

1250

324.00

CHIX

18220XJnawb

Wed 08 Aug 09:32:49 BST 2018

248

324.40

XLON

18220XJnazl

Wed 08 Aug 09:32:49 BST 2018

526

324.40

CHIX

18220XJnazm

Wed 08 Aug 09:32:58 BST 2018

864

324.45

BATE

18220XJnazx

Wed 08 Aug 09:32:58 BST 2018

3235

324.45

CHIX

18220XJnazy

Wed 08 Aug 09:32:58 BST 2018

8609

324.45

XLON

18220XJnb00

Wed 08 Aug 09:34:36 BST 2018

1326

324.40

XLON

18220XJnb64

Wed 08 Aug 09:35:28 BST 2018

1049

324.50

XLON

18220XJnb9e

Wed 08 Aug 09:35:28 BST 2018

309

324.50

XLON

18220XJnb9g

Wed 08 Aug 09:35:28 BST 2018

1385

324.50

XLON

18220XJnb9f

Wed 08 Aug 09:35:28 BST 2018

481

324.50

CHIX

18220XJnb9h

Wed 08 Aug 09:35:28 BST 2018

1200

324.50

BATE

18220XJnb9i

Wed 08 Aug 09:35:29 BST 2018

181

324.50

CHIX

18220XJnb9k

Wed 08 Aug 09:35:29 BST 2018

750

324.50

BATE

18220XJnb9m

Wed 08 Aug 09:35:29 BST 2018

787

324.50

BATE

18220XJnb9l

Wed 08 Aug 09:35:46 BST 2018

659

324.45

CHIX

18220XJnbak

Wed 08 Aug 09:35:46 BST 2018

640

324.45

CHIX

18220XJnbai

Wed 08 Aug 09:36:11 BST 2018

482

324.45

CHIX

18220XJnbc7

Wed 08 Aug 09:36:11 BST 2018

483

324.40

CHIX

18220XJnbc9

Wed 08 Aug 09:36:11 BST 2018

173

324.45

XLON

18220XJnbc8

Wed 08 Aug 09:36:11 BST 2018

441

324.45

XLON

18220XJnbca

Wed 08 Aug 09:36:11 BST 2018

607

324.40

XLON

18220XJnbcb

Wed 08 Aug 09:36:13 BST 2018

121

324.35

XLON

18220XJnbcc

Wed 08 Aug 09:36:14 BST 2018

1880

324.35

XLON

18220XJnbcg

Wed 08 Aug 09:36:14 BST 2018

201

324.35

BATE

18220XJnbch

Wed 08 Aug 09:36:14 BST 2018

753

324.35

CHIX

18220XJnbci

Wed 08 Aug 09:37:08 BST 2018

585

324.20

XLON

18220XJnbep

Wed 08 Aug 09:37:08 BST 2018

59

324.20

BATE

18220XJnbeu

Wed 08 Aug 09:37:08 BST 2018

223

324.20

CHIX

18220XJnbeq

Wed 08 Aug 09:37:08 BST 2018

4379

324.20

XLON

18220XJnbes

Wed 08 Aug 09:37:08 BST 2018

126

324.20

BATE

18220XJnbev

Wed 08 Aug 09:37:08 BST 2018

313

324.20

BATE

18220XJnbex

Wed 08 Aug 09:37:08 BST 2018

937

324.20

CHIX

18220XJnbew

Wed 08 Aug 09:37:08 BST 2018

706

324.20

CHIX

18220XJnbey

Wed 08 Aug 09:38:16 BST 2018

1309

323.90

XLON

18220XJnbid

Wed 08 Aug 09:38:16 BST 2018

272

323.90

XLON

18220XJnbif

Wed 08 Aug 09:38:16 BST 2018

541

323.90

CHIX

18220XJnbig

Wed 08 Aug 09:38:16 BST 2018

377

323.90

XLON

18220XJnbih

Wed 08 Aug 09:38:16 BST 2018

483

323.90

CHIX

18220XJnbii

Wed 08 Aug 09:38:35 BST 2018

771

323.75

XLON

18220XJnbjs

Wed 08 Aug 09:38:35 BST 2018

320

323.75

BATE

18220XJnbju

Wed 08 Aug 09:38:35 BST 2018

1196

323.75

CHIX

18220XJnbjv

Wed 08 Aug 09:38:35 BST 2018

2408

323.75

XLON

18220XJnbjt

Wed 08 Aug 09:39:47 BST 2018

437

323.65

BATE

18220XJnbnn

Wed 08 Aug 09:39:47 BST 2018

1635

323.65

CHIX

18220XJnbno

Wed 08 Aug 09:39:47 BST 2018

4347

323.65

XLON

18220XJnbnm

Wed 08 Aug 09:40:09 BST 2018

586

323.35

CHIX

18220XJnbof

Wed 08 Aug 09:40:09 BST 2018

1712

323.35

XLON

18220XJnboe

Wed 08 Aug 09:41:11 BST 2018

747

323.40

CHIX

18220XJnbsa

Wed 08 Aug 09:41:11 BST 2018

3418

323.35

XLON

18220XJnbsb

Wed 08 Aug 09:41:11 BST 2018

1285

323.35

CHIX

18220XJnbsc

Wed 08 Aug 09:41:11 BST 2018

343

323.35

BATE

18220XJnbsd

Wed 08 Aug 09:41:59 BST 2018

1644

323.00

CHIX

18220XJnbuc

Wed 08 Aug 09:41:59 BST 2018

439

323.00

BATE

18220XJnbud

Wed 08 Aug 09:41:59 BST 2018

4373

323.00

XLON

18220XJnbue

Wed 08 Aug 09:43:16 BST 2018

484

323.40

XLON

18220XJnbxk

Wed 08 Aug 09:43:16 BST 2018

520

323.40

XLON

18220XJnbxj

Wed 08 Aug 09:43:24 BST 2018

2105

323.25

XLON

18220XJnbya

Wed 08 Aug 09:43:24 BST 2018

212

323.25

BATE

18220XJnbyb

Wed 08 Aug 09:43:24 BST 2018

793

323.25

CHIX

18220XJnbyc

Wed 08 Aug 09:43:34 BST 2018

198

323.25

BATE

18220XJnbyi

Wed 08 Aug 09:43:34 BST 2018

739

323.25

CHIX

18220XJnbyh

Wed 08 Aug 09:43:34 BST 2018

1962

323.25

XLON

18220XJnbyg

Wed 08 Aug 09:43:41 BST 2018

1833

323.15

XLON

18220XJnbyx

Wed 08 Aug 09:43:41 BST 2018

184

323.15

BATE

18220XJnbyy

Wed 08 Aug 09:43:41 BST 2018

689

323.15

CHIX

18220XJnbyz

Wed 08 Aug 09:44:18 BST 2018

347

322.65

BATE

18220XJnc08

Wed 08 Aug 09:44:18 BST 2018

1170

322.65

CHIX

18220XJnc07

Wed 08 Aug 09:44:18 BST 2018

128

322.65

CHIX

18220XJnc09

Wed 08 Aug 09:44:18 BST 2018

3450

322.65

XLON

18220XJnc0a

Wed 08 Aug 09:45:32 BST 2018

1340

322.40

XLON

18220XJnc3f

Wed 08 Aug 09:45:36 BST 2018

504

322.40

CHIX

18220XJnc3o

Wed 08 Aug 09:45:56 BST 2018

2545

322.50

XLON

18220XJnc4e

Wed 08 Aug 09:45:56 BST 2018

256

322.50

BATE

18220XJnc4i

Wed 08 Aug 09:45:56 BST 2018

958

322.50

CHIX

18220XJnc4g

Wed 08 Aug 09:46:44 BST 2018

2911

322.85

XLON

18220XJnc72

Wed 08 Aug 09:46:44 BST 2018

585

322.85

BATE

18220XJnc73

Wed 08 Aug 09:46:48 BST 2018

520

322.85

CHIX

18220XJnc77

Wed 08 Aug 09:47:19 BST 2018

2917

322.85

XLON

18220XJnc8l

Wed 08 Aug 09:47:19 BST 2018

1671

322.85

CHIX

18220XJnc8k

Wed 08 Aug 09:48:04 BST 2018

2082

322.55

XLON

18220XJncb6

Wed 08 Aug 09:48:04 BST 2018

1045

322.55

XLON

18220XJncb7

Wed 08 Aug 09:48:04 BST 2018

314

322.55

BATE

18220XJncb8

Wed 08 Aug 09:48:04 BST 2018

1177

322.55

CHIX

18220XJncb9

Wed 08 Aug 09:48:45 BST 2018

42

322.30

XLON

18220XJncdv

Wed 08 Aug 09:49:00 BST 2018

829

322.15

XLON

18220XJncfb

Wed 08 Aug 09:49:00 BST 2018

206

322.15

BATE

18220XJncfe

Wed 08 Aug 09:49:00 BST 2018

771

322.15

CHIX

18220XJncfd

Wed 08 Aug 09:49:00 BST 2018

1220

322.15

XLON

18220XJncfc

Wed 08 Aug 09:49:37 BST 2018

293

321.85

CHIX

18220XJncgu

Wed 08 Aug 09:50:12 BST 2018

3756

322.20

XLON

18220XJnckv

Wed 08 Aug 09:50:12 BST 2018

1500

322.20

XLON

18220XJncku

Wed 08 Aug 09:50:12 BST 2018

115

322.20

CHIX

18220XJncky

Wed 08 Aug 09:50:12 BST 2018

1250

322.20

CHIX

18220XJnckw

Wed 08 Aug 09:50:12 BST 2018

2112

322.20

BATE

18220XJncl0

Wed 08 Aug 09:50:12 BST 2018

750

322.20

BATE

18220XJnckz

Wed 08 Aug 09:50:12 BST 2018

1000

322.20

BATE

18220XJnckx

Wed 08 Aug 09:51:32 BST 2018

308

321.45

BATE

18220XJncq4

Wed 08 Aug 09:51:32 BST 2018

1154

321.45

CHIX

18220XJncq5

Wed 08 Aug 09:51:32 BST 2018

2400

321.45

XLON

18220XJncq6

Wed 08 Aug 09:51:32 BST 2018

669

321.45

XLON

18220XJncq7

Wed 08 Aug 09:52:39 BST 2018

3070

320.30

XLON

18220XJncvl

Wed 08 Aug 09:52:39 BST 2018

1154

320.30

CHIX

18220XJncvm

Wed 08 Aug 09:52:39 BST 2018

308

320.30

BATE

18220XJncvn

Wed 08 Aug 09:53:49 BST 2018

2255

320.30

XLON

18220XJncyd

Wed 08 Aug 09:53:49 BST 2018

2650

320.30

XLON

18220XJncyc

Wed 08 Aug 09:53:49 BST 2018

227

320.30

BATE

18220XJncyh

Wed 08 Aug 09:53:49 BST 2018

266

320.30

BATE

18220XJncye

Wed 08 Aug 09:53:49 BST 2018

996

320.30

CHIX

18220XJncyg

Wed 08 Aug 09:53:49 BST 2018

849

320.30

CHIX

18220XJncyi

Wed 08 Aug 09:53:49 BST 2018

142

320.25

XLON

18220XJncyf

Wed 08 Aug 09:54:40 BST 2018

1691

320.25

XLON

18220XJnd30

Wed 08 Aug 09:54:40 BST 2018

579

320.25

CHIX

18220XJnd32

Wed 08 Aug 09:54:40 BST 2018

182

320.20

BATE

18220XJnd38

Wed 08 Aug 09:54:40 BST 2018

679

320.20

CHIX

18220XJnd36

Wed 08 Aug 09:54:40 BST 2018

1804

320.20

XLON

18220XJnd34

Wed 08 Aug 09:56:21 BST 2018

31

319.90

XLON

18220XJndb4

Wed 08 Aug 09:56:22 BST 2018

1500

320.00

XLON

18220XJndbv

Wed 08 Aug 09:56:37 BST 2018

33

320.20

XLON

18220XJnddg

Wed 08 Aug 09:56:52 BST 2018

15

320.20

XLON

18220XJndf6

Wed 08 Aug 09:57:00 BST 2018

343

320.35

CHIX

18220XJndg8

Wed 08 Aug 09:57:03 BST 2018

516

320.35

CHIX

18220XJndgl

Wed 08 Aug 09:57:03 BST 2018

1370

320.35

XLON

18220XJndgk

Wed 08 Aug 09:57:03 BST 2018

644

320.30

XLON

18220XJndgm

Wed 08 Aug 09:57:03 BST 2018

489

320.30

CHIX

18220XJndgn

Wed 08 Aug 09:57:36 BST 2018

601

320.50

CHIX

18220XJndiq

Wed 08 Aug 09:57:36 BST 2018

281

320.45

CHIX

18220XJndir

Wed 08 Aug 09:57:36 BST 2018

1756

320.50

XLON

18220XJndip

Wed 08 Aug 09:57:36 BST 2018

203

320.40

XLON

18220XJndis

Wed 08 Aug 09:57:36 BST 2018

1779

320.40

XLON

18220XJndit

Wed 08 Aug 09:57:36 BST 2018

200

320.40

BATE

18220XJndiv

Wed 08 Aug 09:57:36 BST 2018

672

320.40

CHIX

18220XJndiu

Wed 08 Aug 09:57:36 BST 2018

75

320.40

CHIX

18220XJndiw

Wed 08 Aug 09:58:14 BST 2018

1591

320.50

XLON

18220XJndkc

Wed 08 Aug 09:58:14 BST 2018

623

320.45

XLON

18220XJndkf

Wed 08 Aug 09:58:14 BST 2018

119

320.45

XLON

18220XJndkg

Wed 08 Aug 09:58:14 BST 2018

535

320.45

XLON

18220XJndki

Wed 08 Aug 09:58:14 BST 2018

545

320.50

CHIX

18220XJndke

Wed 08 Aug 09:58:14 BST 2018

488

320.45

CHIX

18220XJndkh

Wed 08 Aug 09:58:57 BST 2018

498

320.65

CHIX

18220XJndms

Wed 08 Aug 09:58:57 BST 2018

1324

320.65

XLON

18220XJndmt

Wed 08 Aug 09:59:04 BST 2018

590

320.45

CHIX

18220XJndnc

Wed 08 Aug 09:59:19 BST 2018

513

320.40

BATE

18220XJndo9

Wed 08 Aug 09:59:19 BST 2018

1919

320.40

CHIX

18220XJndoa

Wed 08 Aug 09:59:19 BST 2018

5104

320.40

XLON

18220XJndob

Wed 08 Aug 10:01:03 BST 2018

488

320.70

CHIX

18220XJndvt

Wed 08 Aug 10:01:03 BST 2018

225

320.70

XLON

18220XJndvu

Wed 08 Aug 10:01:03 BST 2018

331

320.70

XLON

18220XJndvv

Wed 08 Aug 10:01:04 BST 2018

1878

320.60

XLON

18220XJndvx

Wed 08 Aug 10:01:04 BST 2018

642

320.60

CHIX

18220XJndvy

Wed 08 Aug 10:01:26 BST 2018

1113

320.85

XLON

18220XJndx5

Wed 08 Aug 10:01:26 BST 2018

488

320.85

CHIX

18220XJndx6

Wed 08 Aug 10:01:54 BST 2018

239

320.90

CHIX

18220XJndyi

Wed 08 Aug 10:01:55 BST 2018

140

320.90

CHIX

18220XJndyn

Wed 08 Aug 10:01:59 BST 2018

1500

321.25

XLON

18220XJndyw

Wed 08 Aug 10:02:11 BST 2018

194

321.20

BATE

18220XJndz4

Wed 08 Aug 10:02:11 BST 2018

725

321.20

CHIX

18220XJndz5

Wed 08 Aug 10:02:11 BST 2018

1927

321.20

XLON

18220XJndz6

Wed 08 Aug 10:02:13 BST 2018

488

321.05

CHIX

18220XJndz8

Wed 08 Aug 10:02:13 BST 2018

1119

321.05

XLON

18220XJndz9

Wed 08 Aug 10:02:13 BST 2018

188

321.00

CHIX

18220XJndza

Wed 08 Aug 10:02:16 BST 2018

172

320.95

XLON

18220XJndzb

Wed 08 Aug 10:02:57 BST 2018

1511

320.95

XLON

18220XJne27

Wed 08 Aug 10:02:57 BST 2018

284

320.95

XLON

18220XJne28

Wed 08 Aug 10:02:57 BST 2018

673

320.95

CHIX

18220XJne29

Wed 08 Aug 10:03:55 BST 2018

1641

321.45

XLON

18220XJne6x

Wed 08 Aug 10:03:55 BST 2018

561

321.45

CHIX

18220XJne6y

Wed 08 Aug 10:03:55 BST 2018

606

321.50

XLON

18220XJne6z

Wed 08 Aug 10:03:55 BST 2018

1570

321.50

XLON

18220XJne70

Wed 08 Aug 10:03:56 BST 2018

874

321.40

XLON

18220XJne71

Wed 08 Aug 10:03:56 BST 2018

487

321.40

CHIX

18220XJne72

Wed 08 Aug 10:04:51 BST 2018

391

321.55

CHIX

18220XJnebk

Wed 08 Aug 10:04:52 BST 2018

41

321.55

CHIX

18220XJnebl

Wed 08 Aug 10:04:52 BST 2018

508

321.55

CHIX

18220XJnebm

Wed 08 Aug 10:04:52 BST 2018

1440

321.55

XLON

18220XJnebo

Wed 08 Aug 10:04:52 BST 2018

1500

321.55

XLON

18220XJnebn

Wed 08 Aug 10:04:52 BST 2018

830

321.55

XLON

18220XJnebp

Wed 08 Aug 10:04:52 BST 2018

1250

321.55

CHIX

18220XJnebq

Wed 08 Aug 10:04:52 BST 2018

750

321.55

BATE

18220XJnebr

Wed 08 Aug 10:05:48 BST 2018

2224

321.70

XLON

18220XJnefq

Wed 08 Aug 10:05:48 BST 2018

1738

321.70

XLON

18220XJnefp

Wed 08 Aug 10:06:13 BST 2018

1051

321.55

XLON

18220XJnehr

Wed 08 Aug 10:06:13 BST 2018

487

321.55

CHIX

18220XJnehs

Wed 08 Aug 10:07:29 BST 2018

799

321.60

XLON

18220XJnen0

Wed 08 Aug 10:07:29 BST 2018

1764

321.60

XLON

18220XJnen2

Wed 08 Aug 10:07:29 BST 2018

965

321.60

CHIX

18220XJnen3

Wed 08 Aug 10:07:29 BST 2018

258

321.60

BATE

18220XJnen4

Wed 08 Aug 10:07:29 BST 2018

2262

321.55

XLON

18220XJnen5

Wed 08 Aug 10:07:29 BST 2018

228

321.55

BATE

18220XJnen6

Wed 08 Aug 10:07:29 BST 2018

852

321.55

CHIX

18220XJnen7

Wed 08 Aug 10:07:30 BST 2018

566

321.60

XLON

18220XJnenb

Wed 08 Aug 10:07:30 BST 2018

1486

321.60

XLON

18220XJnena

Wed 08 Aug 10:07:30 BST 2018

888

321.55

XLON

18220XJnen8

Wed 08 Aug 10:07:30 BST 2018

1250

321.60

CHIX

18220XJnend

Wed 08 Aug 10:07:30 BST 2018

1035

321.55

CHIX

18220XJnenc

Wed 08 Aug 10:09:16 BST 2018

1500

321.25

XLON

18220XJneur

Wed 08 Aug 10:09:16 BST 2018

356

321.25

XLON

18220XJneuu

Wed 08 Aug 10:09:16 BST 2018

1399

321.25

XLON

18220XJneut

Wed 08 Aug 10:09:16 BST 2018

342

321.25

XLON

18220XJneus

Wed 08 Aug 10:09:16 BST 2018

214

321.25

CHIX

18220XJneuv

Wed 08 Aug 10:09:16 BST 2018

856

321.25

BATE

18220XJneuw

Wed 08 Aug 10:10:19 BST 2018

668

321.45

XLON

18220XJnezj

Wed 08 Aug 10:10:19 BST 2018

209

321.45

XLON

18220XJnezk

Wed 08 Aug 10:10:19 BST 2018

487

321.45

CHIX

18220XJnezl

Wed 08 Aug 10:10:32 BST 2018

922

321.50

XLON

18220XJnf0l

Wed 08 Aug 10:10:32 BST 2018

487

321.50

CHIX

18220XJnf0m

Wed 08 Aug 10:11:00 BST 2018

487

321.55

CHIX

18220XJnf2i

Wed 08 Aug 10:11:00 BST 2018

563

321.55

XLON

18220XJnf2h

Wed 08 Aug 10:11:00 BST 2018

534

321.50

CHIX

18220XJnf2j

Wed 08 Aug 10:11:00 BST 2018

1559

321.50

XLON

18220XJnf2k

Wed 08 Aug 10:11:12 BST 2018

531

321.50

CHIX

18220XJnf3b

Wed 08 Aug 10:11:12 BST 2018

487

321.50

CHIX

18220XJnf3a

Wed 08 Aug 10:11:12 BST 2018

589

321.50

XLON

18220XJnf3c

Wed 08 Aug 10:11:12 BST 2018

1552

321.50

XLON

18220XJnf3d

Wed 08 Aug 10:12:46 BST 2018

1321

322.55

XLON

18220XJnfc8

Wed 08 Aug 10:12:46 BST 2018

228

322.55

XLON

18220XJnfc7

Wed 08 Aug 10:12:46 BST 2018

113

322.60

XLON

18220XJnfc9

Wed 08 Aug 10:12:46 BST 2018

246

322.60

CHIX

18220XJnfca

Wed 08 Aug 10:12:46 BST 2018

339

322.60

XLON

18220XJnfcb

Wed 08 Aug 10:12:46 BST 2018

2180

322.60

CHIX

18220XJnfcc

Wed 08 Aug 10:13:16 BST 2018

14

323.00

XLON

18220XJnfeu

Wed 08 Aug 10:13:18 BST 2018

2198

323.00

XLON

18220XJnff4

Wed 08 Aug 10:13:18 BST 2018

4

323.00

XLON

18220XJnff7

Wed 08 Aug 10:13:18 BST 2018

151

323.00

BATE

18220XJnffa

Wed 08 Aug 10:13:18 BST 2018

830

323.00

CHIX

18220XJnffc

Wed 08 Aug 10:13:18 BST 2018

71

323.00

BATE

18220XJnffd

Wed 08 Aug 10:13:45 BST 2018

1425

323.15

XLON

18220XJnfij

Wed 08 Aug 10:13:45 BST 2018

528

323.15

CHIX

18220XJnfil

Wed 08 Aug 10:13:45 BST 2018

437

323.15

CHIX

18220XJnfik

Wed 08 Aug 10:14:07 BST 2018

376

323.05

CHIX

18220XJnfl5

Wed 08 Aug 10:14:07 BST 2018

1120

322.95

XLON

18220XJnfl6

Wed 08 Aug 10:14:07 BST 2018

485

322.95

CHIX

18220XJnfl7

Wed 08 Aug 10:14:07 BST 2018

2177

322.90

XLON

18220XJnfl8

Wed 08 Aug 10:14:07 BST 2018

439

322.90

CHIX

18220XJnfl9

Wed 08 Aug 10:14:07 BST 2018

219

322.90

BATE

18220XJnflb

Wed 08 Aug 10:14:07 BST 2018

381

322.90

CHIX

18220XJnfla

Wed 08 Aug 10:14:45 BST 2018

391

322.50

XLON

18220XJnfse

Wed 08 Aug 10:14:45 BST 2018

1511

322.50

XLON

18220XJnfsf

Wed 08 Aug 10:14:45 BST 2018

650

322.50

CHIX

18220XJnfsg

Wed 08 Aug 10:15:49 BST 2018

486

322.25

CHIX

18220XJnfvt

Wed 08 Aug 10:15:49 BST 2018

844

322.25

XLON

18220XJnfvu

Wed 08 Aug 10:15:58 BST 2018

366

322.15

CHIX

18220XJnfxb

Wed 08 Aug 10:16:21 BST 2018

486

322.20

CHIX

18220XJnfyo

Wed 08 Aug 10:16:21 BST 2018

331

322.20

XLON

18220XJnfyp

Wed 08 Aug 10:16:21 BST 2018

952

322.25

CHIX

18220XJnfyq

Wed 08 Aug 10:16:21 BST 2018

787

322.25

BATE

18220XJnfyr

Wed 08 Aug 10:16:53 BST 2018

356

322.30

CHIX

18220XJng23

Wed 08 Aug 10:16:53 BST 2018

657

322.25

XLON

18220XJng27

Wed 08 Aug 10:16:53 BST 2018

486

322.25

CHIX

18220XJng28

Wed 08 Aug 10:16:59 BST 2018

1056

322.30

XLON

18220XJng30

Wed 08 Aug 10:16:59 BST 2018

486

322.30

CHIX

18220XJng31

Wed 08 Aug 10:17:34 BST 2018

1144

322.55

XLON

18220XJng8c

Wed 08 Aug 10:17:34 BST 2018

199

322.55

XLON

18220XJng8d

Wed 08 Aug 10:17:34 BST 2018

505

322.55

CHIX

18220XJng8e

Wed 08 Aug 10:17:35 BST 2018

1635

322.45

XLON

18220XJng92

Wed 08 Aug 10:17:35 BST 2018

560

322.45

CHIX

18220XJng93

Wed 08 Aug 10:17:47 BST 2018

486

322.35

CHIX

18220XJngbp

Wed 08 Aug 10:17:47 BST 2018

456

322.35

XLON

18220XJngbq

Wed 08 Aug 10:18:23 BST 2018

485

322.40

CHIX

18220XJngfv

Wed 08 Aug 10:18:23 BST 2018

1134

322.40

XLON

18220XJngfu

Wed 08 Aug 10:18:26 BST 2018

181

322.35

XLON

18220XJnggz

Wed 08 Aug 10:18:26 BST 2018

3507

322.35

XLON

18220XJnghb

Wed 08 Aug 10:18:26 BST 2018

1538

322.35

CHIX

18220XJnghe

Wed 08 Aug 10:18:26 BST 2018

411

322.35

BATE

18220XJnghd

Wed 08 Aug 10:18:26 BST 2018

401

322.35

XLON

18220XJnghc

Wed 08 Aug 10:18:26 BST 2018

185

322.30

CHIX

18220XJnghf

Wed 08 Aug 10:20:03 BST 2018

488

322.10

CHIX

18220XJngon

Wed 08 Aug 10:20:03 BST 2018

1585

322.10

CHIX

18220XJngop

Wed 08 Aug 10:20:03 BST 2018

521

322.10

XLON

18220XJngoo

Wed 08 Aug 10:20:03 BST 2018

4993

322.10

XLON

18220XJngoq

Wed 08 Aug 10:20:03 BST 2018

554

322.10

BATE

18220XJngor

Wed 08 Aug 10:20:05 BST 2018

387

322.00

XLON

18220XJngou

Wed 08 Aug 10:20:05 BST 2018

486

322.00

CHIX

18220XJngov

Wed 08 Aug 10:22:00 BST 2018

266

322.20

BATE

18220XJngwu

Wed 08 Aug 10:22:00 BST 2018

997

322.20

CHIX

18220XJngwr

Wed 08 Aug 10:22:00 BST 2018

4179

322.20

XLON

18220XJngwt

Wed 08 Aug 10:22:00 BST 2018

154

322.20

BATE

18220XJngwv

Wed 08 Aug 10:22:00 BST 2018

574

322.20

CHIX

18220XJngww

Wed 08 Aug 10:22:00 BST 2018

183

322.15

CHIX

18220XJngwx

Wed 08 Aug 10:23:07 BST 2018

1191

322.10

XLON

18220XJngzr

Wed 08 Aug 10:23:07 BST 2018

486

322.10

CHIX

18220XJngzs

Wed 08 Aug 10:24:57 BST 2018

1528

322.35

CHIX

18220XJnh70

Wed 08 Aug 10:24:57 BST 2018

124

322.35

CHIX

18220XJnh72

Wed 08 Aug 10:24:57 BST 2018

408

322.35

BATE

18220XJnh6z

Wed 08 Aug 10:24:57 BST 2018

544

322.35

BATE

18220XJnh71

Wed 08 Aug 10:24:57 BST 2018

1913

322.35

CHIX

18220XJnh73

Wed 08 Aug 10:24:57 BST 2018

1369

322.35

XLON

18220XJnh74

Wed 08 Aug 10:24:57 BST 2018

2695

322.35

XLON

18220XJnh75

Wed 08 Aug 10:24:57 BST 2018

5418

322.35

XLON

18220XJnh76

Wed 08 Aug 10:25:03 BST 2018

537

322.00

CHIX

18220XJnh7a

Wed 08 Aug 10:26:00 BST 2018

64

322.15

XLON

18220XJnh8i

Wed 08 Aug 10:26:00 BST 2018

506

322.15

XLON

18220XJnh8j

Wed 08 Aug 10:26:00 BST 2018

486

322.15

CHIX

18220XJnh8k

Wed 08 Aug 10:26:01 BST 2018

433

322.10

CHIX

18220XJnh8o

Wed 08 Aug 10:26:30 BST 2018

486

322.25

CHIX

18220XJnhap

Wed 08 Aug 10:26:30 BST 2018

874

322.25

XLON

18220XJnhaq

Wed 08 Aug 10:26:32 BST 2018

125

322.20

XLON

18220XJnhaw

Wed 08 Aug 10:26:32 BST 2018

1250

322.20

CHIX

18220XJnhax

Wed 08 Aug 10:26:32 BST 2018

1361

322.15

XLON

18220XJnhb0

Wed 08 Aug 10:26:32 BST 2018

818

322.15

XLON

18220XJnhaz

Wed 08 Aug 10:26:32 BST 2018

691

322.15

XLON

18220XJnhay

Wed 08 Aug 10:26:32 BST 2018

413

322.15

CHIX

18220XJnhb2

Wed 08 Aug 10:26:32 BST 2018

486

322.15

CHIX

18220XJnhb1

Wed 08 Aug 10:26:32 BST 2018

512

322.15

CHIX

18220XJnhb4

Wed 08 Aug 10:26:32 BST 2018

73

322.15

CHIX

18220XJnhb3

Wed 08 Aug 10:27:50 BST 2018

183

322.05

BATE

18220XJnheh

Wed 08 Aug 10:27:50 BST 2018

686

322.05

CHIX

18220XJnhei

Wed 08 Aug 10:27:50 BST 2018

1823

322.05

XLON

18220XJnhej

Wed 08 Aug 10:27:50 BST 2018

622

322.00

CHIX

18220XJnhek

Wed 08 Aug 10:27:50 BST 2018

486

322.00

CHIX

18220XJnhel

Wed 08 Aug 10:27:50 BST 2018

1293

322.00

XLON

18220XJnhem

Wed 08 Aug 10:28:52 BST 2018

4972

322.30

XLON

18220XJnhgx

Wed 08 Aug 10:28:52 BST 2018

500

322.30

BATE

18220XJnhgy

Wed 08 Aug 10:28:52 BST 2018

1602

322.30

CHIX

18220XJnhgz

Wed 08 Aug 10:28:52 BST 2018

268

322.30

CHIX

18220XJnhh0

Wed 08 Aug 10:30:03 BST 2018

284

322.00

CHIX

18220XJnhk0

Wed 08 Aug 10:30:03 BST 2018

2222

321.95

XLON

18220XJnhk1

Wed 08 Aug 10:30:03 BST 2018

836

321.95

CHIX

18220XJnhk2

Wed 08 Aug 10:30:03 BST 2018

223

321.95

BATE

18220XJnhk3

Wed 08 Aug 10:30:03 BST 2018

1137

321.95

XLON

18220XJnhk5

Wed 08 Aug 10:30:03 BST 2018

1500

321.95

XLON

18220XJnhk4

Wed 08 Aug 10:30:03 BST 2018

78

322.00

XLON

18220XJnhk8

Wed 08 Aug 10:30:03 BST 2018

1294

322.00

XLON

18220XJnhk7

Wed 08 Aug 10:30:03 BST 2018

1456

321.95

XLON

18220XJnhk6

Wed 08 Aug 10:30:03 BST 2018

356

322.00

BATE

18220XJnhk9

Wed 08 Aug 10:30:03 BST 2018

1250

322.00

CHIX

18220XJnhka

Wed 08 Aug 10:32:02 BST 2018

384

322.30

XLON

18220XJnhro

Wed 08 Aug 10:32:02 BST 2018

1098

322.30

XLON

18220XJnhrp

Wed 08 Aug 10:32:02 BST 2018

415

322.30

BATE

18220XJnhrr

Wed 08 Aug 10:32:02 BST 2018

269

322.30

CHIX

18220XJnhrs

Wed 08 Aug 10:32:02 BST 2018

2653

322.30

XLON

18220XJnhrq

Wed 08 Aug 10:32:02 BST 2018

1286

322.30

CHIX

18220XJnhrt

Wed 08 Aug 10:32:45 BST 2018

959

322.65

XLON

18220XJnhsv

Wed 08 Aug 10:32:45 BST 2018

485

322.65

CHIX

18220XJnhsw

Wed 08 Aug 10:33:42 BST 2018

1500

323.20

XLON

18220XJnhun

Wed 08 Aug 10:33:44 BST 2018

1714

323.25

XLON

18220XJnhuw

Wed 08 Aug 10:33:44 BST 2018

2158

323.25

CHIX

18220XJnhux

Wed 08 Aug 10:33:44 BST 2018

100

323.25

BATE

18220XJnhuy

Wed 08 Aug 10:33:57 BST 2018

2153

323.40

XLON

18220XJnhvb

Wed 08 Aug 10:33:57 BST 2018

217

323.40

BATE

18220XJnhvd

Wed 08 Aug 10:33:57 BST 2018

810

323.40

CHIX

18220XJnhvc

Wed 08 Aug 10:34:34 BST 2018

702

323.25

CHIX

18220XJnhwj

Wed 08 Aug 10:34:34 BST 2018

668

323.20

CHIX

18220XJnhwl

Wed 08 Aug 10:34:34 BST 2018

901

323.20

XLON

18220XJnhwk

Wed 08 Aug 10:34:34 BST 2018

1050

323.20

XLON

18220XJnhwm

Wed 08 Aug 10:34:35 BST 2018

313

323.10

BATE

18220XJnhwp

Wed 08 Aug 10:34:35 BST 2018

18

323.15

XLON

18220XJnhwo

Wed 08 Aug 10:34:35 BST 2018

425

323.10

BATE

18220XJnhwq

Wed 08 Aug 10:34:35 BST 2018

2348

323.10

CHIX

18220XJnhwr

Wed 08 Aug 10:36:08 BST 2018

1300

323.25

XLON

18220XJni04

Wed 08 Aug 10:36:08 BST 2018

654

323.25

XLON

18220XJni03

Wed 08 Aug 10:36:14 BST 2018

509

323.25

BATE

18220XJni0f

Wed 08 Aug 10:36:14 BST 2018

1906

323.25

CHIX

18220XJni0g

Wed 08 Aug 10:36:14 BST 2018

5068

323.25

XLON

18220XJni0h

Wed 08 Aug 10:37:16 BST 2018

379

322.95

BATE

18220XJni25

Wed 08 Aug 10:37:16 BST 2018

1418

322.95

CHIX

18220XJni26

Wed 08 Aug 10:37:16 BST 2018

3770

322.95

XLON

18220XJni24

Wed 08 Aug 10:38:45 BST 2018

601

322.80

XLON

18220XJni8a

Wed 08 Aug 10:38:45 BST 2018

377

322.80

BATE

18220XJni8e

Wed 08 Aug 10:38:45 BST 2018

1410

322.80

CHIX

18220XJni8g

Wed 08 Aug 10:38:45 BST 2018

169

322.80

XLON

18220XJni8f

Wed 08 Aug 10:38:45 BST 2018

2978

322.80

XLON

18220XJni8h

Wed 08 Aug 10:39:44 BST 2018

541

322.85

BATE

18220XJniar

Wed 08 Aug 10:39:44 BST 2018

2026

322.85

CHIX

18220XJnias

Wed 08 Aug 10:39:44 BST 2018

1382

322.85

XLON

18220XJniat

Wed 08 Aug 10:39:44 BST 2018

768

322.85

XLON

18220XJniau

Wed 08 Aug 10:39:44 BST 2018

3242

322.85

XLON

18220XJniav

Wed 08 Aug 10:41:20 BST 2018

1500

322.70

XLON

18220XJnif3

Wed 08 Aug 10:41:30 BST 2018

485

322.65

CHIX

18220XJnifo

Wed 08 Aug 10:41:30 BST 2018

478

322.65

XLON

18220XJnifr

Wed 08 Aug 10:41:51 BST 2018

289

322.85

BATE

18220XJnigh

Wed 08 Aug 10:41:53 BST 2018

1081

322.85

CHIX

18220XJnigj

Wed 08 Aug 10:41:53 BST 2018

2872

322.85

XLON

18220XJnigi

Wed 08 Aug 10:42:12 BST 2018

276

322.75

BATE

18220XJnigw

Wed 08 Aug 10:42:12 BST 2018

302

322.75

CHIX

18220XJnigx

Wed 08 Aug 10:42:12 BST 2018

730

322.75

CHIX

18220XJnigy

Wed 08 Aug 10:42:12 BST 2018

319

322.75

XLON

18220XJnigz

Wed 08 Aug 10:42:12 BST 2018

597

322.75

XLON

18220XJnih0

Wed 08 Aug 10:42:12 BST 2018

1826

322.75

XLON

18220XJnih1

Wed 08 Aug 10:43:31 BST 2018

187

323.00

BATE

18220XJninb

Wed 08 Aug 10:43:31 BST 2018

239

323.00

BATE

18220XJnina

Wed 08 Aug 10:43:32 BST 2018

400

323.05

XLON

18220XJnink

Wed 08 Aug 10:43:32 BST 2018

1250

323.05

CHIX

18220XJninl

Wed 08 Aug 10:43:40 BST 2018

437

323.00

XLON

18220XJnio8

Wed 08 Aug 10:43:40 BST 2018

895

323.00

CHIX

18220XJnio9

Wed 08 Aug 10:43:40 BST 2018

698

323.00

CHIX

18220XJniob

Wed 08 Aug 10:43:40 BST 2018

511

323.00

XLON

18220XJnioa

Wed 08 Aug 10:43:40 BST 2018

1208

323.00

XLON

18220XJnioc

Wed 08 Aug 10:43:40 BST 2018

223

323.00

XLON

18220XJniod

Wed 08 Aug 10:43:40 BST 2018

1494

323.00

XLON

18220XJnioe

Wed 08 Aug 10:43:40 BST 2018

361

323.00

XLON

18220XJniof

Wed 08 Aug 10:43:40 BST 2018

764

323.00

XLON

18220XJniog

Wed 08 Aug 10:43:40 BST 2018

1633

323.05

CHIX

18220XJnioh

Wed 08 Aug 10:43:40 BST 2018

750

323.05

BATE

18220XJnioj

Wed 08 Aug 10:43:40 BST 2018

1088

323.00

BATE

18220XJnioi

Wed 08 Aug 10:45:12 BST 2018

485

322.80

CHIX

18220XJnit4

Wed 08 Aug 10:45:12 BST 2018

500

322.80

XLON

18220XJnit5

Wed 08 Aug 10:45:12 BST 2018

348

322.80

XLON

18220XJnit6

Wed 08 Aug 10:45:43 BST 2018

375

322.75

BATE

18220XJniv5

Wed 08 Aug 10:45:43 BST 2018

647

322.75

CHIX

18220XJniv4

Wed 08 Aug 10:45:43 BST 2018

3727

322.75

XLON

18220XJniv6

Wed 08 Aug 10:45:43 BST 2018

755

322.75

CHIX

18220XJniv7

Wed 08 Aug 10:46:38 BST 2018

529

322.75

BATE

18220XJnixy

Wed 08 Aug 10:46:38 BST 2018

1982

322.75

CHIX

18220XJniy0

Wed 08 Aug 10:46:38 BST 2018

5272

322.75

XLON

18220XJniy1

Wed 08 Aug 10:47:42 BST 2018

507

322.35

CHIX

18220XJnj15

Wed 08 Aug 10:47:42 BST 2018

1348

322.35

XLON

18220XJnj16

Wed 08 Aug 10:49:02 BST 2018

87

322.65

BATE

18220XJnj4y

Wed 08 Aug 10:49:02 BST 2018

1393

322.75

XLON

18220XJnj51

Wed 08 Aug 10:49:02 BST 2018

1045

322.75

XLON

18220XJnj50

Wed 08 Aug 10:49:02 BST 2018

2761

322.75

XLON

18220XJnj52

Wed 08 Aug 10:49:02 BST 2018

1500

322.75

XLON

18220XJnj4z

Wed 08 Aug 10:49:02 BST 2018

981

322.75

CHIX

18220XJnj54

Wed 08 Aug 10:49:02 BST 2018

300

322.75

CHIX

18220XJnj53

Wed 08 Aug 10:50:42 BST 2018

198

322.95

BATE

18220XJnj9f

Wed 08 Aug 10:50:42 BST 2018

741

322.95

CHIX

18220XJnj9g

Wed 08 Aug 10:50:42 BST 2018

1968

322.95

XLON

18220XJnj9h

Wed 08 Aug 10:50:46 BST 2018

568

322.90

CHIX

18220XJnj9j

Wed 08 Aug 10:50:46 BST 2018

1657

322.90

XLON

18220XJnj9k

Wed 08 Aug 10:50:51 BST 2018

1148

322.85

XLON

18220XJnja5

Wed 08 Aug 10:50:58 BST 2018

485

322.85

CHIX

18220XJnjan

Wed 08 Aug 10:51:20 BST 2018

139

322.70

XLON

18220XJnjcj

Wed 08 Aug 10:51:20 BST 2018

547

322.70

XLON

18220XJnjck

Wed 08 Aug 10:51:20 BST 2018

157

322.70

CHIX

18220XJnjcl

Wed 08 Aug 10:51:20 BST 2018

328

322.70

CHIX

18220XJnjcm

Wed 08 Aug 10:51:49 BST 2018

485

322.70

CHIX

18220XJnjda

Wed 08 Aug 10:51:49 BST 2018

598

322.70

XLON

18220XJnjdb

Wed 08 Aug 10:52:36 BST 2018

1500

322.85

XLON

18220XJnjft

Wed 08 Aug 10:52:36 BST 2018

1300

322.85

CHIX

18220XJnjfx

Wed 08 Aug 10:52:36 BST 2018

2537

322.85

CHIX

18220XJnjfw

Wed 08 Aug 10:52:36 BST 2018

1250

322.85

CHIX

18220XJnjfv

Wed 08 Aug 10:52:36 BST 2018

554

322.85

BATE

18220XJnjfu

Wed 08 Aug 10:53:48 BST 2018

264

323.00

BATE

18220XJnjji

Wed 08 Aug 10:53:48 BST 2018

989

323.00

CHIX

18220XJnjjj

Wed 08 Aug 10:53:48 BST 2018

2628

323.00

XLON

18220XJnjjk

Wed 08 Aug 10:54:06 BST 2018

211

322.95

CHIX

18220XJnjkt

Wed 08 Aug 10:54:06 BST 2018

611

322.90

CHIX

18220XJnjku

Wed 08 Aug 10:54:06 BST 2018

1045

322.90

XLON

18220XJnjkv

Wed 08 Aug 10:54:06 BST 2018

741

322.90

XLON

18220XJnjkw

Wed 08 Aug 10:54:43 BST 2018

485

322.95

CHIX

18220XJnjn3

Wed 08 Aug 10:54:43 BST 2018

1258

322.95

XLON

18220XJnjn4

Wed 08 Aug 10:54:44 BST 2018

659

322.90

CHIX

18220XJnjn5

Wed 08 Aug 10:55:22 BST 2018

161

323.00

XLON

18220XJnjpf

Wed 08 Aug 10:55:22 BST 2018

729

323.00

XLON

18220XJnjpg

Wed 08 Aug 10:55:22 BST 2018

161

323.00

CHIX

18220XJnjph

Wed 08 Aug 10:55:22 BST 2018

324

323.00

CHIX

18220XJnjpi

Wed 08 Aug 10:55:28 BST 2018

282

323.00

BATE

18220XJnjpu

Wed 08 Aug 10:55:28 BST 2018

1055

323.00

CHIX

18220XJnjpv

Wed 08 Aug 10:55:28 BST 2018

2802

323.00

XLON

18220XJnjpt

Wed 08 Aug 10:55:59 BST 2018

2497

322.70

XLON

18220XJnjqx

Wed 08 Aug 10:55:59 BST 2018

252

322.70

BATE

18220XJnjqz

Wed 08 Aug 10:55:59 BST 2018

941

322.70

CHIX

18220XJnjqy

Wed 08 Aug 10:57:00 BST 2018

3190

322.85

XLON

18220XJnjuh

Wed 08 Aug 10:57:00 BST 2018

53

322.85

BATE

18220XJnjui

Wed 08 Aug 10:57:00 BST 2018

200

322.85

CHIX

18220XJnjuj

Wed 08 Aug 10:57:04 BST 2018

268

322.85

BATE

18220XJnjun

Wed 08 Aug 10:57:04 BST 2018

1000

322.85

CHIX

18220XJnjup

Wed 08 Aug 10:57:59 BST 2018

310

322.85

CHIX

18220XJnjx9

Wed 08 Aug 10:58:17 BST 2018

1460

322.90

XLON

18220XJnjya

Wed 08 Aug 10:58:17 BST 2018

294

322.90

BATE

18220XJnjyc

Wed 08 Aug 10:58:17 BST 2018

1101

322.90

CHIX

18220XJnjye

Wed 08 Aug 10:58:17 BST 2018

1121

322.90

XLON

18220XJnjyb

Wed 08 Aug 10:58:17 BST 2018

289

322.90

XLON

18220XJnjyd

Wed 08 Aug 10:58:17 BST 2018

56

322.90

XLON

18220XJnjyf

Wed 08 Aug 10:58:17 BST 2018

1054

322.85

CHIX

18220XJnjyg

Wed 08 Aug 10:58:17 BST 2018

2799

322.85

XLON

18220XJnjyh

Wed 08 Aug 10:58:17 BST 2018

282

322.85

BATE

18220XJnjyi

Wed 08 Aug 10:59:55 BST 2018

485

322.60

CHIX

18220XJnk32

Wed 08 Aug 10:59:55 BST 2018

699

322.60

XLON

18220XJnk34

Wed 08 Aug 10:59:55 BST 2018

281

322.60

XLON

18220XJnk35

Wed 08 Aug 10:59:55 BST 2018

1078

322.55

CHIX

18220XJnk39

Wed 08 Aug 10:59:55 BST 2018

288

322.55

BATE

18220XJnk38

Wed 08 Aug 10:59:55 BST 2018

2867

322.55

XLON

18220XJnk37

Wed 08 Aug 11:01:38 BST 2018

360

322.70

BATE

18220XJnk7x

Wed 08 Aug 11:01:38 BST 2018

1346

322.70

CHIX

18220XJnk7y

Wed 08 Aug 11:01:38 BST 2018

370

322.70

XLON

18220XJnk7w

Wed 08 Aug 11:01:38 BST 2018

1378

322.70

XLON

18220XJnk7z

Wed 08 Aug 11:01:38 BST 2018

1832

322.70

XLON

18220XJnk80

Wed 08 Aug 11:02:14 BST 2018

297

322.75

BATE

18220XJnk8z

Wed 08 Aug 11:02:14 BST 2018

2954

322.75

XLON

18220XJnk90

Wed 08 Aug 11:02:14 BST 2018

1112

322.75

CHIX

18220XJnk91

Wed 08 Aug 11:03:48 BST 2018

200

322.85

BATE

18220XJnkej

Wed 08 Aug 11:03:52 BST 2018

193

322.95

XLON

18220XJnkeo

Wed 08 Aug 11:03:52 BST 2018

1933

322.95

CHIX

18220XJnkep

Wed 08 Aug 11:04:00 BST 2018

787

322.95

BATE

18220XJnkew

Wed 08 Aug 11:04:00 BST 2018

750

322.95

BATE

18220XJnkeu

Wed 08 Aug 11:04:00 BST 2018

75

322.95

BATE

18220XJnket

Wed 08 Aug 11:04:00 BST 2018

38

322.95

CHIX

18220XJnkev

Wed 08 Aug 11:04:28 BST 2018

1886

323.10

CHIX

18220XJnki6

Wed 08 Aug 11:04:28 BST 2018

504

323.10

BATE

18220XJnki7

Wed 08 Aug 11:04:28 BST 2018

5017

323.10

XLON

18220XJnki5

Wed 08 Aug 11:04:31 BST 2018

358

323.00

CHIX

18220XJnki8

Wed 08 Aug 11:06:04 BST 2018

268

323.20

CHIX

18220XJnkoh

Wed 08 Aug 11:06:26 BST 2018

644

323.10

XLON

18220XJnkp9

Wed 08 Aug 11:06:26 BST 2018

178

323.10

XLON

18220XJnkpb

Wed 08 Aug 11:06:26 BST 2018

388

323.10

XLON

18220XJnkpd

Wed 08 Aug 11:06:26 BST 2018

484

323.10

CHIX

18220XJnkpg

Wed 08 Aug 11:06:26 BST 2018

484

323.10

CHIX

18220XJnkpf

Wed 08 Aug 11:06:26 BST 2018

682

323.10

XLON

18220XJnkpe

Wed 08 Aug 11:06:26 BST 2018

887

323.10

CHIX

18220XJnkph

Wed 08 Aug 11:06:26 BST 2018

1344

323.10

BATE

18220XJnkpi

Wed 08 Aug 11:07:20 BST 2018

1500

323.20

XLON

18220XJnks1

Wed 08 Aug 11:07:20 BST 2018

1165

323.20

CHIX

18220XJnks5

Wed 08 Aug 11:07:20 BST 2018

1300

323.20

CHIX

18220XJnks3

Wed 08 Aug 11:07:20 BST 2018

1250

323.20

CHIX

18220XJnks2

Wed 08 Aug 11:07:20 BST 2018

1126

323.20

BATE

18220XJnks4

Wed 08 Aug 11:08:51 BST 2018

457

323.15

BATE

18220XJnkve

Wed 08 Aug 11:08:51 BST 2018

191

323.15

BATE

18220XJnkvd

Wed 08 Aug 11:08:51 BST 2018

1895

323.15

XLON

18220XJnkvf

Wed 08 Aug 11:08:51 BST 2018

1709

323.15

CHIX

18220XJnkvi

Wed 08 Aug 11:08:51 BST 2018

714

323.15

CHIX

18220XJnkvg

Wed 08 Aug 11:08:51 BST 2018

216

323.15

XLON

18220XJnkvj

Wed 08 Aug 11:08:51 BST 2018

4328

323.15

XLON

18220XJnkvk

Wed 08 Aug 11:10:07 BST 2018

158

324.05

XLON

18220XJnkyp

Wed 08 Aug 11:10:08 BST 2018

320

324.00

XLON

18220XJnkz0

Wed 08 Aug 11:10:08 BST 2018

1212

324.00

XLON

18220XJnkz1

Wed 08 Aug 11:10:08 BST 2018

526

324.00

CHIX

18220XJnkz2

Wed 08 Aug 11:10:12 BST 2018

3649

323.70

XLON

18220XJnkzt

Wed 08 Aug 11:10:12 BST 2018

367

323.70

BATE

18220XJnkzu

Wed 08 Aug 11:10:12 BST 2018

1373

323.70

CHIX

18220XJnkzv

Wed 08 Aug 11:11:46 BST 2018

32

322.65

CHIX

18220XJnl31

Wed 08 Aug 11:11:59 BST 2018

609

322.65

XLON

18220XJnl3c

Wed 08 Aug 11:11:59 BST 2018

485

322.65

CHIX

18220XJnl3e

Wed 08 Aug 11:11:59 BST 2018

415

322.65

CHIX

18220XJnl3d

Wed 08 Aug 11:11:59 BST 2018

335

322.60

XLON

18220XJnl3f

Wed 08 Aug 11:11:59 BST 2018

485

322.60

CHIX

18220XJnl3g

Wed 08 Aug 11:12:15 BST 2018

96

322.55

XLON

18220XJnl4h

Wed 08 Aug 11:12:30 BST 2018

584

322.40

XLON

18220XJnl5f

Wed 08 Aug 11:12:30 BST 2018

485

322.40

CHIX

18220XJnl5g

Wed 08 Aug 11:12:30 BST 2018

486

322.35

CHIX

18220XJnl5h

Wed 08 Aug 11:15:07 BST 2018

115

323.50

CHIX

18220XJnlhu

Wed 08 Aug 11:15:07 BST 2018

386

323.50

CHIX

18220XJnlhv

Wed 08 Aug 11:15:18 BST 2018

1692

323.45

XLON

18220XJnlis

Wed 08 Aug 11:15:18 BST 2018

634

323.45

XLON

18220XJnlir

Wed 08 Aug 11:15:18 BST 2018

1683

323.40

XLON

18220XJnlit

Wed 08 Aug 11:15:18 BST 2018

577

323.40

CHIX

18220XJnliw

Wed 08 Aug 11:15:18 BST 2018

580

323.45

CHIX

18220XJnliv

Wed 08 Aug 11:15:18 BST 2018

484

323.45

CHIX

18220XJnliu

Wed 08 Aug 11:15:18 BST 2018

21

323.45

CHIX

18220XJnliy

Wed 08 Aug 11:15:18 BST 2018

1250

323.45

CHIX

18220XJnlix

Wed 08 Aug 11:15:18 BST 2018

15

323.40

XLON

18220XJnliz

Wed 08 Aug 11:15:28 BST 2018

484

323.40

CHIX

18220XJnljj

Wed 08 Aug 11:15:28 BST 2018

565

323.40

XLON

18220XJnljk

Wed 08 Aug 11:15:45 BST 2018

700

323.40

XLON

18220XJnlk7

Wed 08 Aug 11:15:45 BST 2018

484

323.40

CHIX

18220XJnlk8

Wed 08 Aug 11:15:47 BST 2018

3283

323.40

XLON

18220XJnlk9

Wed 08 Aug 11:15:47 BST 2018

1236

323.40

CHIX

18220XJnlka

Wed 08 Aug 11:15:47 BST 2018

330

323.40

BATE

18220XJnlkb

Wed 08 Aug 11:15:51 BST 2018

1390

323.50

XLON

18220XJnlki

Wed 08 Aug 11:15:51 BST 2018

508

323.50

XLON

18220XJnlkh

Wed 08 Aug 11:15:51 BST 2018

537

323.40

XLON

18220XJnlkj

Wed 08 Aug 11:15:51 BST 2018

484

323.40

CHIX

18220XJnlkk

Wed 08 Aug 11:16:01 BST 2018

659

323.35

CHIX

18220XJnll2

Wed 08 Aug 11:16:01 BST 2018

646

323.35

CHIX

18220XJnll0

Wed 08 Aug 11:16:01 BST 2018

1058

323.35

XLON

18220XJnll1

Wed 08 Aug 11:16:01 BST 2018

1926

323.35

XLON

18220XJnll4

Wed 08 Aug 11:16:01 BST 2018

829

323.35

XLON

18220XJnll3

Wed 08 Aug 11:16:07 BST 2018

484

323.25

CHIX

18220XJnllo

Wed 08 Aug 11:16:07 BST 2018

600

323.25

XLON

18220XJnllj

Wed 08 Aug 11:17:28 BST 2018

744

323.20

XLON

18220XJnlpa

Wed 08 Aug 11:17:28 BST 2018

65

323.20

CHIX

18220XJnlpb

Wed 08 Aug 11:17:28 BST 2018

419

323.20

CHIX

18220XJnlpc

Wed 08 Aug 11:17:48 BST 2018

484

323.15

CHIX

18220XJnlr1

Wed 08 Aug 11:17:48 BST 2018

279

323.15

CHIX

18220XJnlr0

Wed 08 Aug 11:17:48 BST 2018

534

323.15

XLON

18220XJnlr2

Wed 08 Aug 11:18:53 BST 2018

42

323.45

XLON

18220XJnltt

Wed 08 Aug 11:18:53 BST 2018

225

323.45

XLON

18220XJnlts

Wed 08 Aug 11:18:53 BST 2018

17

323.45

CHIX

18220XJnltu

Wed 08 Aug 11:18:59 BST 2018

210

323.50

XLON

18220XJnlug

Wed 08 Aug 11:18:59 BST 2018

300

323.50

CHIX

18220XJnlui

Wed 08 Aug 11:18:59 BST 2018

1250

323.50

CHIX

18220XJnluh

Wed 08 Aug 11:19:04 BST 2018

484

323.45

CHIX

18220XJnlum

Wed 08 Aug 11:19:04 BST 2018

1285

323.45

XLON

18220XJnlun

Wed 08 Aug 11:19:12 BST 2018

487

323.45

XLON

18220XJnlux

Wed 08 Aug 11:19:12 BST 2018

1319

323.45

XLON

18220XJnluz

Wed 08 Aug 11:19:12 BST 2018

689

323.45

XLON

18220XJnluy

Wed 08 Aug 11:19:12 BST 2018

484

323.45

CHIX

18220XJnlv0

Wed 08 Aug 11:19:12 BST 2018

496

323.45

CHIX

18220XJnlv1

Wed 08 Aug 11:19:35 BST 2018

538

323.40

CHIX

18220XJnlve

Wed 08 Aug 11:19:35 BST 2018

138

323.40

CHIX

18220XJnlvh

Wed 08 Aug 11:19:35 BST 2018

3

323.40

CHIX

18220XJnlvf

Wed 08 Aug 11:19:35 BST 2018

378

323.40

CHIX

18220XJnlvi

Wed 08 Aug 11:19:35 BST 2018

1581

323.40

XLON

18220XJnlvg

Wed 08 Aug 11:19:35 BST 2018

90

323.40

XLON

18220XJnlvj

Wed 08 Aug 11:19:35 BST 2018

1281

323.40

XLON

18220XJnlvk

Wed 08 Aug 11:19:35 BST 2018

885

323.35

XLON

18220XJnlvl

Wed 08 Aug 11:19:35 BST 2018

358

323.35

XLON

18220XJnlvn

Wed 08 Aug 11:19:35 BST 2018

957

323.35

XLON

18220XJnlvm

Wed 08 Aug 11:19:35 BST 2018

217

323.35

BATE

18220XJnlvo

Wed 08 Aug 11:19:35 BST 2018

811

323.35

CHIX

18220XJnlvs

Wed 08 Aug 11:19:35 BST 2018

484

323.35

CHIX

18220XJnlvr

Wed 08 Aug 11:19:35 BST 2018

484

323.35

CHIX

18220XJnlvq

Wed 08 Aug 11:19:35 BST 2018

1798

323.35

XLON

18220XJnlvp

Wed 08 Aug 11:20:39 BST 2018

484

323.30

CHIX

18220XJnly4

Wed 08 Aug 11:20:39 BST 2018

602

323.30

XLON

18220XJnly3

Wed 08 Aug 11:21:48 BST 2018

508

323.30

CHIX

18220XJnm0i

Wed 08 Aug 11:22:28 BST 2018

642

323.60

CHIX

18220XJnm2q

Wed 08 Aug 11:22:28 BST 2018

1875

323.60

XLON

18220XJnm2r

Wed 08 Aug 11:22:41 BST 2018

1500

324.00

XLON

18220XJnm33

Wed 08 Aug 11:22:41 BST 2018

100

323.95

XLON

18220XJnm32

Wed 08 Aug 11:22:41 BST 2018

1200

323.95

XLON

18220XJnm34

Wed 08 Aug 11:22:41 BST 2018

1500

324.00

XLON

18220XJnm35

Wed 08 Aug 11:23:46 BST 2018

918

324.10

XLON

18220XJnm6k

Wed 08 Aug 11:23:46 BST 2018

3503

324.10

XLON

18220XJnm6l

Wed 08 Aug 11:23:46 BST 2018

352

324.10

BATE

18220XJnm6n

Wed 08 Aug 11:23:46 BST 2018

1318

324.10

CHIX

18220XJnm6o

Wed 08 Aug 11:23:46 BST 2018

483

324.10

CHIX

18220XJnm6m

Wed 08 Aug 11:24:18 BST 2018

320

324.05

BATE

18220XJnm7g

Wed 08 Aug 11:24:18 BST 2018

1199

324.05

CHIX

18220XJnm7e

Wed 08 Aug 11:24:18 BST 2018

700

324.05

XLON

18220XJnm7f

Wed 08 Aug 11:24:18 BST 2018

2488

324.05

XLON

18220XJnm7h

Wed 08 Aug 11:24:21 BST 2018

245

323.95

CHIX

18220XJnm7k

Wed 08 Aug 11:24:21 BST 2018

238

323.95

CHIX

18220XJnm7m

Wed 08 Aug 11:24:21 BST 2018

1042

323.95

XLON

18220XJnm7l

Wed 08 Aug 11:26:02 BST 2018

896

323.95

XLON

18220XJnmb3

Wed 08 Aug 11:26:02 BST 2018

3188

323.95

XLON

18220XJnmb4

Wed 08 Aug 11:26:02 BST 2018

560

323.95

BATE

18220XJnmb5

Wed 08 Aug 11:26:02 BST 2018

2097

323.95

CHIX

18220XJnmb6

Wed 08 Aug 11:26:02 BST 2018

334

323.95

XLON

18220XJnmb7

Wed 08 Aug 11:26:02 BST 2018

699

323.95

XLON

18220XJnmb8

Wed 08 Aug 11:26:02 BST 2018

351

323.95

XLON

18220XJnmb9

Wed 08 Aug 11:26:02 BST 2018

110

323.95

XLON

18220XJnmba

Wed 08 Aug 11:27:35 BST 2018

557

324.50

BATE

18220XJnmhg

Wed 08 Aug 11:27:35 BST 2018

2085

324.50

CHIX

18220XJnmhh

Wed 08 Aug 11:27:35 BST 2018

5546

324.50

XLON

18220XJnmhi

Wed 08 Aug 11:27:56 BST 2018

483

324.35

CHIX

18220XJnmi2

Wed 08 Aug 11:27:56 BST 2018

390

324.35

XLON

18220XJnmi5

Wed 08 Aug 11:29:32 BST 2018

498

324.90

BATE

18220XJnmkw

Wed 08 Aug 11:29:32 BST 2018

1863

324.90

CHIX

18220XJnmkx

Wed 08 Aug 11:29:32 BST 2018

1421

324.90

XLON

18220XJnmky

Wed 08 Aug 11:29:32 BST 2018

2524

324.90

XLON

18220XJnmkz

Wed 08 Aug 11:29:32 BST 2018

1009

324.90

XLON

18220XJnml0

Wed 08 Aug 11:30:49 BST 2018

534

324.65

BATE

18220XJnmos

Wed 08 Aug 11:30:49 BST 2018

2000

324.65

CHIX

18220XJnmou

Wed 08 Aug 11:30:49 BST 2018

5323

324.65

XLON

18220XJnmot

Wed 08 Aug 11:32:32 BST 2018

5945

324.80

XLON

18220XJnmvv

Wed 08 Aug 11:32:32 BST 2018

597

324.80

BATE

18220XJnmvw

Wed 08 Aug 11:32:32 BST 2018

2235

324.80

CHIX

18220XJnmvx

Wed 08 Aug 11:34:25 BST 2018

1395

324.80

XLON

18220XJnn25

Wed 08 Aug 11:34:25 BST 2018

525

324.80

CHIX

18220XJnn26

Wed 08 Aug 11:34:30 BST 2018

1016

324.75

XLON

18220XJnn2e

Wed 08 Aug 11:34:51 BST 2018

843

324.75

XLON

18220XJnn36

Wed 08 Aug 11:34:51 BST 2018

187

324.75

BATE

18220XJnn38

Wed 08 Aug 11:34:51 BST 2018

700

324.75

CHIX

18220XJnn37

Wed 08 Aug 11:36:07 BST 2018

2048

325.00

XLON

18220XJnn7d

Wed 08 Aug 11:36:07 BST 2018

206

325.00

BATE

18220XJnn7e

Wed 08 Aug 11:36:07 BST 2018

217

325.00

CHIX

18220XJnn7f

Wed 08 Aug 11:36:07 BST 2018

554

325.00

CHIX

18220XJnn7g

Wed 08 Aug 11:36:20 BST 2018

940

324.95

XLON

18220XJnn80

Wed 08 Aug 11:36:20 BST 2018

195

324.95

XLON

18220XJnn81

Wed 08 Aug 11:36:20 BST 2018

482

324.95

CHIX

18220XJnn82

Wed 08 Aug 11:36:21 BST 2018

1929

324.95

CHIX

18220XJnn84

Wed 08 Aug 11:36:21 BST 2018

515

324.95

BATE

18220XJnn85

Wed 08 Aug 11:36:34 BST 2018

5131

324.95

XLON

18220XJnn8x

Wed 08 Aug 11:39:00 BST 2018

6805

326.00

XLON

18220XJnnf3

Wed 08 Aug 11:39:00 BST 2018

2558

326.00

CHIX

18220XJnnf4

Wed 08 Aug 11:39:00 BST 2018

683

326.00

BATE

18220XJnnf6

Wed 08 Aug 11:40:44 BST 2018

20

325.55

CHIX

18220XJnnie

Wed 08 Aug 11:40:44 BST 2018

789

325.55

XLON

18220XJnnif

Wed 08 Aug 11:40:44 BST 2018

461

325.55

CHIX

18220XJnnig

Wed 08 Aug 11:40:44 BST 2018

966

325.50

XLON

18220XJnnih

Wed 08 Aug 11:40:44 BST 2018

481

325.50

CHIX

18220XJnnij

Wed 08 Aug 11:40:44 BST 2018

179

325.50

XLON

18220XJnnii

Wed 08 Aug 11:41:22 BST 2018

164

325.40

BATE

18220XJnnk1

Wed 08 Aug 11:41:22 BST 2018

2909

325.40

XLON

18220XJnnk2

Wed 08 Aug 11:41:23 BST 2018

129

325.40

BATE

18220XJnnk3

Wed 08 Aug 11:41:23 BST 2018

520

325.40

CHIX

18220XJnnk4

Wed 08 Aug 11:41:23 BST 2018

575

325.40

CHIX

18220XJnnk5

Wed 08 Aug 11:42:15 BST 2018

492

325.25

CHIX

18220XJnnmu

Wed 08 Aug 11:42:15 BST 2018

292

325.25

XLON

18220XJnnmt

Wed 08 Aug 11:42:52 BST 2018

1384

325.45

XLON

18220XJnnor

Wed 08 Aug 11:42:52 BST 2018

1500

325.45

XLON

18220XJnnoq

Wed 08 Aug 11:43:24 BST 2018

481

325.40

CHIX

18220XJnnpm

Wed 08 Aug 11:43:24 BST 2018

481

325.35

CHIX

18220XJnnpo

Wed 08 Aug 11:43:24 BST 2018

521

325.40

XLON

18220XJnnpn

Wed 08 Aug 11:43:24 BST 2018

739

325.35

XLON

18220XJnnpp

Wed 08 Aug 11:43:25 BST 2018

318

325.30

BATE

18220XJnnpr

Wed 08 Aug 11:43:25 BST 2018

1189

325.30

CHIX

18220XJnnps

Wed 08 Aug 11:43:25 BST 2018

3163

325.30

XLON

18220XJnnpt

Wed 08 Aug 11:43:25 BST 2018

424

325.25

XLON

18220XJnnpv

Wed 08 Aug 11:43:25 BST 2018

481

325.25

CHIX

18220XJnnpu

Wed 08 Aug 11:44:57 BST 2018

503

325.00

CHIX

18220XJnntk

Wed 08 Aug 11:45:02 BST 2018

1255

325.00

XLON

18220XJnntl

Wed 08 Aug 11:45:03 BST 2018

482

325.00

CHIX

18220XJnntm

Wed 08 Aug 11:45:06 BST 2018

850

324.95

XLON

18220XJnnts

Wed 08 Aug 11:45:06 BST 2018

95

324.95

XLON

18220XJnntt

Wed 08 Aug 11:45:06 BST 2018

482

324.95

CHIX

18220XJnntu

Wed 08 Aug 11:46:13 BST 2018

142

325.00

CHIX

18220XJnnw7

Wed 08 Aug 11:46:13 BST 2018

189

325.00

CHIX

18220XJnnw8

Wed 08 Aug 11:46:13 BST 2018

1500

325.00

XLON

18220XJnnw9

Wed 08 Aug 11:46:13 BST 2018

1250

325.00

CHIX

18220XJnnwa

Wed 08 Aug 11:46:50 BST 2018

1428

325.45

XLON

18220XJnnyh

Wed 08 Aug 11:46:50 BST 2018

1636

325.45

XLON

18220XJnnyi

Wed 08 Aug 11:46:50 BST 2018

308

325.45

BATE

18220XJnnyk

Wed 08 Aug 11:46:50 BST 2018

1152

325.45

CHIX

18220XJnnyj

Wed 08 Aug 11:48:18 BST 2018

378

325.50

CHIX

18220XJno3p

Wed 08 Aug 11:49:10 BST 2018

338

325.65

CHIX

18220XJno69

Wed 08 Aug 11:49:10 BST 2018

1250

325.65

CHIX

18220XJno6a

Wed 08 Aug 11:49:14 BST 2018

481

325.60

CHIX

18220XJno6m

Wed 08 Aug 11:49:14 BST 2018

848

325.60

XLON

18220XJno6n

Wed 08 Aug 11:49:14 BST 2018

129

325.55

XLON

18220XJno6o

Wed 08 Aug 11:49:14 BST 2018

481

325.55

XLON

18220XJno6p

Wed 08 Aug 11:49:14 BST 2018

1216

325.55

XLON

18220XJno6r

Wed 08 Aug 11:49:14 BST 2018

5

325.55

XLON

18220XJno6q

Wed 08 Aug 11:49:14 BST 2018

111

325.55

CHIX

18220XJno6s

Wed 08 Aug 11:49:14 BST 2018

481

325.55

CHIX

18220XJno6u

Wed 08 Aug 11:49:14 BST 2018

370

325.55

CHIX

18220XJno6t

Wed 08 Aug 11:49:14 BST 2018

481

325.55

CHIX

18220XJno6v

Wed 08 Aug 11:49:14 BST 2018

503

325.55

XLON

18220XJno6w

Wed 08 Aug 11:49:20 BST 2018

495

325.55

CHIX

18220XJno77

Wed 08 Aug 11:49:20 BST 2018

1315

325.55

XLON

18220XJno76

Wed 08 Aug 11:49:20 BST 2018

2444

325.50

XLON

18220XJno79

Wed 08 Aug 11:49:20 BST 2018

628

325.50

XLON

18220XJno78

Wed 08 Aug 11:49:20 BST 2018

246

325.50

BATE

18220XJno7a

Wed 08 Aug 11:49:20 BST 2018

920

325.50

CHIX

18220XJno7c

Wed 08 Aug 11:49:20 BST 2018

481

325.50

CHIX

18220XJno7b

Wed 08 Aug 11:50:54 BST 2018

481

325.30

CHIX

18220XJnof0

Wed 08 Aug 11:50:54 BST 2018

820

325.30

XLON

18220XJnof1

Wed 08 Aug 11:50:54 BST 2018

1313

325.10

XLON

18220XJnof2

Wed 08 Aug 11:50:54 BST 2018

494

325.10

CHIX

18220XJnof3

Wed 08 Aug 11:50:54 BST 2018

257

325.00

CHIX

18220XJnof4

Wed 08 Aug 11:50:55 BST 2018

356

325.05

CHIX

18220XJnof5

Wed 08 Aug 11:50:55 BST 2018

1200

325.05

BATE

18220XJnof6

Wed 08 Aug 11:51:30 BST 2018

182

325.00

CHIX

18220XJnoh3

Wed 08 Aug 11:52:14 BST 2018

508

325.15

BATE

18220XJnoj3

Wed 08 Aug 11:52:14 BST 2018

1903

325.15

CHIX

18220XJnoj4

Wed 08 Aug 11:52:14 BST 2018

792

325.15

XLON

18220XJnoj5

Wed 08 Aug 11:52:14 BST 2018

2117

325.15

XLON

18220XJnoj6

Wed 08 Aug 11:52:14 BST 2018

2151

325.15

XLON

18220XJnoj7

Wed 08 Aug 11:53:36 BST 2018

4629

324.40

XLON

18220XJnooc

Wed 08 Aug 11:53:36 BST 2018

602

324.40

XLON

18220XJnood

Wed 08 Aug 11:53:36 BST 2018

549

324.40

BATE

18220XJnoof

Wed 08 Aug 11:53:36 BST 2018

1132

324.40

CHIX

18220XJnoog

Wed 08 Aug 11:53:36 BST 2018

924

324.40

CHIX

18220XJnooh

Wed 08 Aug 11:53:36 BST 2018

236

324.40

XLON

18220XJnooe

Wed 08 Aug 11:55:32 BST 2018

442

324.05

BATE

18220XJnovj

Wed 08 Aug 11:55:32 BST 2018

1655

324.05

CHIX

18220XJnovl

Wed 08 Aug 11:55:32 BST 2018

4401

324.05

XLON

18220XJnovk

Wed 08 Aug 11:55:43 BST 2018

175

323.90

XLON

18220XJnowe

Wed 08 Aug 11:57:03 BST 2018

2070

323.60

CHIX

18220XJnp1f

Wed 08 Aug 11:57:03 BST 2018

379

323.60

XLON

18220XJnp1e

Wed 08 Aug 11:57:03 BST 2018

590

323.60

BATE

18220XJnp1h

Wed 08 Aug 11:57:03 BST 2018

1099

323.60

XLON

18220XJnp1g

Wed 08 Aug 11:57:03 BST 2018

1100

323.60

XLON

18220XJnp1j

Wed 08 Aug 11:57:03 BST 2018

139

323.60

CHIX

18220XJnp1i

Wed 08 Aug 11:57:03 BST 2018

3300

323.60

XLON

18220XJnp1k

Wed 08 Aug 11:57:03 BST 2018

450

323.60

CHIX

18220XJnp1l

Wed 08 Aug 11:57:03 BST 2018

1200

323.60

BATE

18220XJnp1m

Wed 08 Aug 11:58:37 BST 2018

923

323.15

XLON

18220XJnp5q

Wed 08 Aug 11:58:37 BST 2018

484

323.15

CHIX

18220XJnp5r

Wed 08 Aug 11:59:49 BST 2018

214

323.75

CHIX

18220XJnp8y

Wed 08 Aug 11:59:49 BST 2018

226

323.75

CHIX

18220XJnp8x

Wed 08 Aug 11:59:55 BST 2018

745

323.70

CHIX

18220XJnp98

Wed 08 Aug 11:59:55 BST 2018

1500

323.75

XLON

18220XJnp99

Wed 08 Aug 11:59:55 BST 2018

1250

323.75

CHIX

18220XJnp9a

Wed 08 Aug 12:02:10 BST 2018

538

323.70

CHIX

18220XJnpfo

Wed 08 Aug 12:02:31 BST 2018

538

324.00

XLON

18220XJnpiz

Wed 08 Aug 12:02:31 BST 2018

2209

324.00

CHIX

18220XJnpj0

Wed 08 Aug 12:02:57 BST 2018

1681

323.95

XLON

18220XJnpjq

Wed 08 Aug 12:02:57 BST 2018

212

323.90

XLON

18220XJnpjr

Wed 08 Aug 12:02:57 BST 2018

89

323.95

CHIX

18220XJnpjw

Wed 08 Aug 12:02:57 BST 2018

288

323.95

CHIX

18220XJnpjv

Wed 08 Aug 12:02:57 BST 2018

662

323.90

BATE

18220XJnpju

Wed 08 Aug 12:02:57 BST 2018

487

323.95

CHIX

18220XJnpjy

Wed 08 Aug 12:02:57 BST 2018

2478

323.90

CHIX

18220XJnpk0

Wed 08 Aug 12:02:57 BST 2018

1399

323.90

XLON

18220XJnpjs

Wed 08 Aug 12:02:57 BST 2018

3999

323.90

XLON

18220XJnpjt

Wed 08 Aug 12:02:57 BST 2018

631

323.90

XLON

18220XJnpjx

Wed 08 Aug 12:02:57 BST 2018

351

323.90

XLON

18220XJnpjz

Wed 08 Aug 12:03:40 BST 2018

1128

324.40

XLON

18220XJnpmj

Wed 08 Aug 12:03:40 BST 2018

483

324.40

CHIX

18220XJnpmk

Wed 08 Aug 12:03:58 BST 2018

4802

324.60

XLON

18220XJnpqf

Wed 08 Aug 12:03:58 BST 2018

40

324.60

XLON

18220XJnpqg

Wed 08 Aug 12:03:58 BST 2018

486

324.60

BATE

18220XJnpqh

Wed 08 Aug 12:03:58 BST 2018

1821

324.60

CHIX

18220XJnpqi

Wed 08 Aug 12:04:48 BST 2018

502

323.95

XLON

18220XJnpxv

Wed 08 Aug 12:04:48 BST 2018

483

323.95

CHIX

18220XJnpxw

Wed 08 Aug 12:05:48 BST 2018

484

323.45

CHIX

18220XJnq2i

Wed 08 Aug 12:05:48 BST 2018

1243

323.45

XLON

18220XJnq2j

Wed 08 Aug 12:06:43 BST 2018

6545

323.80

XLON

18220XJnq4o

Wed 08 Aug 12:07:01 BST 2018

2460

323.80

CHIX

18220XJnq57

Wed 08 Aug 12:07:01 BST 2018

657

323.80

BATE

18220XJnq58

Wed 08 Aug 12:08:49 BST 2018

4963

324.05

XLON

18220XJnq9p

Wed 08 Aug 12:08:49 BST 2018

498

324.05

BATE

18220XJnq9q

Wed 08 Aug 12:08:49 BST 2018

1865

324.05

CHIX

18220XJnq9r

Wed 08 Aug 12:10:27 BST 2018

1382

323.70

XLON

18220XJnqhn

Wed 08 Aug 12:10:27 BST 2018

520

323.70

CHIX

18220XJnqhq

Wed 08 Aug 12:10:28 BST 2018

1392

323.75

XLON

18220XJnqhx

Wed 08 Aug 12:10:28 BST 2018

1500

323.75

XLON

18220XJnqhw

Wed 08 Aug 12:11:35 BST 2018

284

323.80

XLON

18220XJnqn1

Wed 08 Aug 12:11:35 BST 2018

1099

323.80

XLON

18220XJnqn2

Wed 08 Aug 12:11:35 BST 2018

610

323.80

CHIX

18220XJnqmz

Wed 08 Aug 12:11:35 BST 2018

400

323.80

XLON

18220XJnqn3

Wed 08 Aug 12:11:35 BST 2018

869

323.80

CHIX

18220XJnqn4

Wed 08 Aug 12:11:35 BST 2018

1100

323.80

BATE

18220XJnqn5

Wed 08 Aug 12:12:04 BST 2018

558

323.65

XLON

18220XJnqog

Wed 08 Aug 12:12:04 BST 2018

2321

323.65

XLON

18220XJnqoh

Wed 08 Aug 12:12:04 BST 2018

1083

323.65

CHIX

18220XJnqoi

Wed 08 Aug 12:12:04 BST 2018

290

323.65

BATE

18220XJnqoj

Wed 08 Aug 12:12:04 BST 2018

484

323.55

CHIX

18220XJnqol

Wed 08 Aug 12:12:04 BST 2018

554

323.55

XLON

18220XJnqok

Wed 08 Aug 12:15:08 BST 2018

7175

323.30

XLON

18220XJnr6e

Wed 08 Aug 12:15:08 BST 2018

3355

323.30

CHIX

18220XJnr6f

Wed 08 Aug 12:15:08 BST 2018

2629

323.30

CHIX

18220XJnr6h

Wed 08 Aug 12:16:53 BST 2018

409

323.25

BATE

18220XJnrhh

Wed 08 Aug 12:16:53 BST 2018

1532

323.25

CHIX

18220XJnrhg

Wed 08 Aug 12:16:53 BST 2018

4075

323.25

XLON

18220XJnrhf

Wed 08 Aug 12:19:31 BST 2018

181

323.95

BATE

18220XJns33

Wed 08 Aug 12:19:31 BST 2018

676

323.95

CHIX

18220XJns35

Wed 08 Aug 12:19:31 BST 2018

442

323.95

XLON

18220XJns32

Wed 08 Aug 12:19:31 BST 2018

1352

323.95

XLON

18220XJns34

Wed 08 Aug 12:19:31 BST 2018

1010

323.90

XLON

18220XJns36

Wed 08 Aug 12:19:31 BST 2018

4003

323.90

XLON

18220XJns37

Wed 08 Aug 12:19:31 BST 2018

504

323.90

BATE

18220XJns38

Wed 08 Aug 12:19:31 BST 2018

1885

323.90

CHIX

18220XJns39

Wed 08 Aug 12:21:49 BST 2018

498

323.70

BATE

18220XJnsl5

Wed 08 Aug 12:21:49 BST 2018

1863

323.70

CHIX

18220XJnsl7

Wed 08 Aug 12:21:49 BST 2018

2400

323.70

XLON

18220XJnsl6

Wed 08 Aug 12:21:49 BST 2018

1478

323.70

XLON

18220XJnsl8

Wed 08 Aug 12:21:49 BST 2018

1075

323.70

XLON

18220XJnsl9

Wed 08 Aug 12:22:31 BST 2018

193

323.60

BATE

18220XJnsob

Wed 08 Aug 12:22:31 BST 2018

720

323.60

CHIX

18220XJnsoc

Wed 08 Aug 12:22:31 BST 2018

1225

323.60

XLON

18220XJnsod

Wed 08 Aug 12:22:31 BST 2018

437

323.60

XLON

18220XJnsoe

Wed 08 Aug 12:22:31 BST 2018

249

323.60

XLON

18220XJnsof

Wed 08 Aug 12:22:50 BST 2018

37

323.40

CHIX

18220XJnsp0

Wed 08 Aug 12:22:57 BST 2018

3594

323.35

XLON

18220XJnsp7

Wed 08 Aug 12:22:57 BST 2018

361

323.35

BATE

18220XJnsp8

Wed 08 Aug 12:22:57 BST 2018

490

323.35

CHIX

18220XJnsp9

Wed 08 Aug 12:22:57 BST 2018

862

323.35

CHIX

18220XJnspa

Wed 08 Aug 12:24:42 BST 2018

524

323.45

CHIX

18220XJnsu7

Wed 08 Aug 12:24:46 BST 2018

680

323.40

XLON

18220XJnsv8

Wed 08 Aug 12:24:46 BST 2018

233

323.40

XLON

18220XJnsv9

Wed 08 Aug 12:24:46 BST 2018

484

323.40

CHIX

18220XJnsva

Wed 08 Aug 12:24:46 BST 2018

1203

323.35

CHIX

18220XJnsvb

Wed 08 Aug 12:24:46 BST 2018

322

323.35

BATE

18220XJnsvc

Wed 08 Aug 12:24:46 BST 2018

2763

323.35

XLON

18220XJnsvd

Wed 08 Aug 12:24:46 BST 2018

435

323.35

XLON

18220XJnsve

Wed 08 Aug 12:26:23 BST 2018

1525

323.35

XLON

18220XJnt0o

Wed 08 Aug 12:27:02 BST 2018

732

323.50

CHIX

18220XJnt1n

Wed 08 Aug 12:27:02 BST 2018

1936

323.45

CHIX

18220XJnt1o

Wed 08 Aug 12:27:02 BST 2018

517

323.45

BATE

18220XJnt1p

Wed 08 Aug 12:27:02 BST 2018

5151

323.45

XLON

18220XJnt1q

Wed 08 Aug 12:27:02 BST 2018

130

323.50

BATE

18220XJnt1s

Wed 08 Aug 12:27:02 BST 2018

1300

323.50

BATE

18220XJnt1r

Wed 08 Aug 12:28:49 BST 2018

2457

323.55

XLON

18220XJnt7y

Wed 08 Aug 12:28:50 BST 2018

676

323.55

XLON

18220XJnt84

Wed 08 Aug 12:28:50 BST 2018

315

323.55

BATE

18220XJnt85

Wed 08 Aug 12:28:50 BST 2018

1179

323.55

CHIX

18220XJnt86

Wed 08 Aug 12:28:50 BST 2018

173

323.40

BATE

18220XJnt8b

Wed 08 Aug 12:28:57 BST 2018

3085

323.40

XLON

18220XJnt8j

Wed 08 Aug 12:28:57 BST 2018

138

323.40

BATE

18220XJnt8k

Wed 08 Aug 12:28:57 BST 2018

1162

323.40

CHIX

18220XJnt8l

Wed 08 Aug 12:31:12 BST 2018

629

323.30

CHIX

18220XJnte7

Wed 08 Aug 12:31:12 BST 2018

1838

323.30

XLON

18220XJnte6

Wed 08 Aug 12:31:14 BST 2018

1930

323.25

XLON

18220XJnte8

Wed 08 Aug 12:31:14 BST 2018

194

323.25

BATE

18220XJntea

Wed 08 Aug 12:31:14 BST 2018

727

323.25

CHIX

18220XJnte9

Wed 08 Aug 12:31:55 BST 2018

528

323.20

CHIX

18220XJntf3

Wed 08 Aug 12:31:55 BST 2018

1544

323.20

XLON

18220XJntf4

Wed 08 Aug 12:33:11 BST 2018

447

323.15

BATE

18220XJnthq

Wed 08 Aug 12:33:11 BST 2018

1675

323.15

CHIX

18220XJnths

Wed 08 Aug 12:33:11 BST 2018

4455

323.15

XLON

18220XJnthr

Wed 08 Aug 12:33:11 BST 2018

182

323.10

CHIX

18220XJntht

Wed 08 Aug 12:34:40 BST 2018

76

323.00

XLON

18220XJntkv

Wed 08 Aug 12:34:40 BST 2018

1099

323.00

XLON

18220XJntkw

Wed 08 Aug 12:34:40 BST 2018

904

323.00

XLON

18220XJntkz

Wed 08 Aug 12:34:40 BST 2018

209

323.00

BATE

18220XJntkx

Wed 08 Aug 12:34:40 BST 2018

782

323.00

CHIX

18220XJntky

Wed 08 Aug 12:35:44 BST 2018

1394

323.20

XLON

18220XJntnw

Wed 08 Aug 12:35:44 BST 2018

1250

323.20

CHIX

18220XJntnx

Wed 08 Aug 12:35:47 BST 2018

555

323.05

BATE

18220XJnto0

Wed 08 Aug 12:35:47 BST 2018

2077

323.05

CHIX

18220XJnto1

Wed 08 Aug 12:35:47 BST 2018

5522

323.05

XLON

18220XJnto2

Wed 08 Aug 12:37:52 BST 2018

2204

322.85

XLON

18220XJntu7

Wed 08 Aug 12:37:52 BST 2018

830

322.85

CHIX

18220XJntue

Wed 08 Aug 12:37:53 BST 2018

222

322.85

BATE

18220XJntux

Wed 08 Aug 12:37:59 BST 2018

1755

322.75

XLON

18220XJntvo

Wed 08 Aug 12:37:59 BST 2018

601

322.75

CHIX

18220XJntvp

Wed 08 Aug 12:41:49 BST 2018

845

322.80

CHIX

18220XJnu44

Wed 08 Aug 12:41:49 BST 2018

226

322.80

BATE

18220XJnu43

Wed 08 Aug 12:41:49 BST 2018

2245

322.80

XLON

18220XJnu42

Wed 08 Aug 12:42:16 BST 2018

552

322.60

XLON

18220XJnu4z

Wed 08 Aug 12:42:21 BST 2018

930

322.80

XLON

18220XJnu51

Wed 08 Aug 12:42:21 BST 2018

737

322.80

XLON

18220XJnu50

Wed 08 Aug 12:42:21 BST 2018

27

322.80

CHIX

18220XJnu52

Wed 08 Aug 12:48:07 BST 2018

890

323.05

XLON

18220XJnuht

Wed 08 Aug 12:48:07 BST 2018

197

323.05

CHIX

18220XJnuhu

Wed 08 Aug 12:48:07 BST 2018

288

323.05

CHIX

18220XJnuhv

Wed 08 Aug 12:48:07 BST 2018

1500

323.05

XLON

18220XJnuhw

Wed 08 Aug 12:48:21 BST 2018

1500

323.15

XLON

18220XJnuje

Wed 08 Aug 12:48:30 BST 2018

248

323.15

XLON

18220XJnujs

Wed 08 Aug 12:48:30 BST 2018

161

323.15

XLON

18220XJnuju

Wed 08 Aug 12:48:30 BST 2018

1370

323.15

XLON

18220XJnujt

Wed 08 Aug 12:48:30 BST 2018

137

323.15

XLON

18220XJnujw

Wed 08 Aug 12:48:30 BST 2018

1370

323.15

XLON

18220XJnujv

Wed 08 Aug 12:48:30 BST 2018

137

323.15

XLON

18220XJnujy

Wed 08 Aug 12:48:30 BST 2018

1370

323.15

XLON

18220XJnujx

Wed 08 Aug 12:48:30 BST 2018

1043

323.15

XLON

18220XJnujz

Wed 08 Aug 12:49:11 BST 2018

636

323.15

XLON

18220XJnulx

Wed 08 Aug 12:49:29 BST 2018

707

323.15

XLON

18220XJnumk

Wed 08 Aug 12:49:29 BST 2018

484

323.15

CHIX

18220XJnumm

Wed 08 Aug 12:49:29 BST 2018

484

323.15

CHIX

18220XJnuml

Wed 08 Aug 12:49:39 BST 2018

466

323.15

CHIX

18220XJnunc

Wed 08 Aug 12:49:47 BST 2018

1548

323.25

CHIX

18220XJnuns

Wed 08 Aug 12:49:47 BST 2018

329

323.25

CHIX

18220XJnunr

Wed 08 Aug 12:49:53 BST 2018

1397

323.25

CHIX

18220XJnunz

Wed 08 Aug 12:49:53 BST 2018

373

323.25

BATE

18220XJnuo0

Wed 08 Aug 12:49:53 BST 2018

3711

323.25

XLON

18220XJnuny

Wed 08 Aug 12:49:53 BST 2018

1365

323.25

XLON

18220XJnuo2

Wed 08 Aug 12:49:53 BST 2018

1500

323.25

XLON

18220XJnuo1

Wed 08 Aug 12:49:53 BST 2018

1397

323.25

CHIX

18220XJnuo4

Wed 08 Aug 12:49:53 BST 2018

1250

323.25

CHIX

18220XJnuo3

Wed 08 Aug 12:50:01 BST 2018

596

323.25

XLON

18220XJnuog

Wed 08 Aug 12:50:01 BST 2018

462

323.25

CHIX

18220XJnuoh

Wed 08 Aug 12:50:01 BST 2018

264

323.25

XLON

18220XJnuoi

Wed 08 Aug 12:50:01 BST 2018

112

323.25

BATE

18220XJnuoj

Wed 08 Aug 12:50:02 BST 2018

1375

323.20

CHIX

18220XJnuot

Wed 08 Aug 12:50:06 BST 2018

4

323.20

CHIX

18220XJnupd

Wed 08 Aug 12:50:06 BST 2018

1050

323.25

XLON

18220XJnupf

Wed 08 Aug 12:50:06 BST 2018

1109

323.25

XLON

18220XJnupe

Wed 08 Aug 12:50:06 BST 2018

414

323.25

CHIX

18220XJnupg

Wed 08 Aug 12:50:14 BST 2018

101

323.25

CHIX

18220XJnupv

Wed 08 Aug 12:50:14 BST 2018

1014

323.25

BATE

18220XJnupw

Wed 08 Aug 12:50:14 BST 2018

1014

323.25

XLON

18220XJnupx

Wed 08 Aug 12:50:14 BST 2018

913

323.25

CHIX

18220XJnupy

Wed 08 Aug 12:50:17 BST 2018

249

323.30

CHIX

18220XJnuq2

Wed 08 Aug 12:50:17 BST 2018

102

323.30

BATE

18220XJnuq3

Wed 08 Aug 12:50:20 BST 2018

1250

323.30

CHIX

18220XJnuq5

Wed 08 Aug 12:50:20 BST 2018

1250

323.30

CHIX

18220XJnuq6

Wed 08 Aug 12:50:34 BST 2018

1739

323.25

XLON

18220XJnuqm

Wed 08 Aug 12:51:02 BST 2018

400

323.40

XLON

18220XJnuro

Wed 08 Aug 12:51:02 BST 2018

1250

323.40

CHIX

18220XJnurp

Wed 08 Aug 12:51:02 BST 2018

3271

323.35

CHIX

18220XJnurq

Wed 08 Aug 12:51:02 BST 2018

2761

323.35

CHIX

18220XJnurr

Wed 08 Aug 12:51:11 BST 2018

1590

323.35

XLON

18220XJnus7

Wed 08 Aug 12:51:11 BST 2018

544

323.35

CHIX

18220XJnus8

Wed 08 Aug 12:51:26 BST 2018

678

323.30

XLON

18220XJnusg

Wed 08 Aug 12:51:27 BST 2018

2400

323.30

XLON

18220XJnusi

Wed 08 Aug 12:51:27 BST 2018

409

323.30

XLON

18220XJnusj

Wed 08 Aug 12:51:27 BST 2018

318

323.30

XLON

18220XJnusk

Wed 08 Aug 12:51:27 BST 2018

1431

323.30

CHIX

18220XJnusm

Wed 08 Aug 12:51:27 BST 2018

382

323.30

BATE

18220XJnusl

Wed 08 Aug 12:51:27 BST 2018

115

323.25

CHIX

18220XJnusn

Wed 08 Aug 12:51:27 BST 2018

151

323.25

CHIX

18220XJnusq

Wed 08 Aug 12:51:27 BST 2018

541

323.25

CHIX

18220XJnuso

Wed 08 Aug 12:51:27 BST 2018

179

323.25

XLON

18220XJnusp

Wed 08 Aug 12:51:27 BST 2018

481

323.25

CHIX

18220XJnusr

Wed 08 Aug 12:53:15 BST 2018

656

323.05

BATE

18220XJnv2r

Wed 08 Aug 12:53:15 BST 2018

2456

323.05

CHIX

18220XJnv2s

Wed 08 Aug 12:53:15 BST 2018

1594

323.05

XLON

18220XJnv2t

Wed 08 Aug 12:53:15 BST 2018

4939

323.05

XLON

18220XJnv2u

Wed 08 Aug 12:53:33 BST 2018

18

323.00

XLON

18220XJnv3e

Wed 08 Aug 12:55:06 BST 2018

1836

322.85

XLON

18220XJnv7t

Wed 08 Aug 12:55:09 BST 2018

2105

322.85

XLON

18220XJnv7v

Wed 08 Aug 12:55:09 BST 2018

1143

322.85

XLON

18220XJnv7w

Wed 08 Aug 12:55:09 BST 2018

510

322.85

BATE

18220XJnv7y

Wed 08 Aug 12:55:09 BST 2018

1798

322.85

CHIX

18220XJnv7x

Wed 08 Aug 12:55:09 BST 2018

113

322.85

CHIX

18220XJnv7z

Wed 08 Aug 12:56:27 BST 2018

2735

322.75

XLON

18220XJnvcc

Wed 08 Aug 12:56:27 BST 2018

115

322.75

XLON

18220XJnvcd

Wed 08 Aug 12:56:27 BST 2018

117

322.75

BATE

18220XJnvcm

Wed 08 Aug 12:56:27 BST 2018

169

322.75

BATE

18220XJnvco

Wed 08 Aug 12:56:27 BST 2018

539

322.75

CHIX

18220XJnvcn

Wed 08 Aug 12:56:27 BST 2018

532

322.75

CHIX

18220XJnvcp

Wed 08 Aug 12:57:13 BST 2018

348

322.45

CHIX

18220XJnvfi

Wed 08 Aug 12:57:13 BST 2018

294

322.45

BATE

18220XJnvfj

Wed 08 Aug 12:57:13 BST 2018

752

322.45

CHIX

18220XJnvfk

Wed 08 Aug 12:57:13 BST 2018

1042

322.45

XLON

18220XJnvfl

Wed 08 Aug 12:57:13 BST 2018

1884

322.45

XLON

18220XJnvfm

Wed 08 Aug 12:57:22 BST 2018

1029

322.35

CHIX

18220XJnvfy

Wed 08 Aug 12:57:22 BST 2018

275

322.35

BATE

18220XJnvfz

Wed 08 Aug 12:57:22 BST 2018

2734

322.35

XLON

18220XJnvg0

Wed 08 Aug 12:59:14 BST 2018

455

322.45

CHIX

18220XJnvlq

Wed 08 Aug 12:59:56 BST 2018

500

322.35

BATE

18220XJnvos

Wed 08 Aug 12:59:56 BST 2018

579

322.35

CHIX

18220XJnvor

Wed 08 Aug 12:59:56 BST 2018

1294

322.35

CHIX

18220XJnvou

Wed 08 Aug 12:59:56 BST 2018

705

322.35

XLON

18220XJnvoq

Wed 08 Aug 12:59:56 BST 2018

2000

322.35

XLON

18220XJnvot

Wed 08 Aug 12:59:56 BST 2018

2275

322.35

XLON

18220XJnvov

Wed 08 Aug 13:01:55 BST 2018

598

322.75

XLON

18220XJnvyq

Wed 08 Aug 13:01:55 BST 2018

1000

322.75

XLON

18220XJnvyr

Wed 08 Aug 13:01:55 BST 2018

1149

322.75

XLON

18220XJnvys

Wed 08 Aug 13:02:12 BST 2018

1394

322.85

XLON

18220XJnw07

Wed 08 Aug 13:02:12 BST 2018

524

322.85

CHIX

18220XJnw08

Wed 08 Aug 13:02:20 BST 2018

285

322.95

BATE

18220XJnw17

Wed 08 Aug 13:02:20 BST 2018

1046

322.95

CHIX

18220XJnw19

Wed 08 Aug 13:02:20 BST 2018

3268

322.95

XLON

18220XJnw18

Wed 08 Aug 13:02:20 BST 2018

259

322.95

XLON

18220XJnw1a

Wed 08 Aug 13:02:20 BST 2018

69

322.95

BATE

18220XJnw1b

Wed 08 Aug 13:03:42 BST 2018

700

323.30

XLON

18220XJnw69

Wed 08 Aug 13:03:42 BST 2018

2199

323.30

XLON

18220XJnw6a

Wed 08 Aug 13:03:42 BST 2018

717

323.30

BATE

18220XJnw68

Wed 08 Aug 13:03:42 BST 2018

2685

323.30

CHIX

18220XJnw67

Wed 08 Aug 13:03:42 BST 2018

1926

323.30

XLON

18220XJnw6b

Wed 08 Aug 13:03:42 BST 2018

2000

323.30

XLON

18220XJnw6c

Wed 08 Aug 13:03:42 BST 2018

317

323.30

XLON

18220XJnw6d

Wed 08 Aug 13:03:42 BST 2018

395

323.25

XLON

18220XJnw6e

Wed 08 Aug 13:04:18 BST 2018

484

323.25

CHIX

18220XJnw8c

Wed 08 Aug 13:05:25 BST 2018

484

323.40

CHIX

18220XJnwaz

Wed 08 Aug 13:05:25 BST 2018

777

323.40

XLON

18220XJnway

Wed 08 Aug 13:05:31 BST 2018

465

323.35

XLON

18220XJnwbc

Wed 08 Aug 13:05:31 BST 2018

3153

323.35

XLON

18220XJnwbd

Wed 08 Aug 13:05:31 BST 2018

142

323.35

XLON

18220XJnwbe

Wed 08 Aug 13:05:31 BST 2018

368

323.35

CHIX

18220XJnwbf

Wed 08 Aug 13:05:31 BST 2018

378

323.35

BATE

18220XJnwbg

Wed 08 Aug 13:05:31 BST 2018

1046

323.35

CHIX

18220XJnwbh

Wed 08 Aug 13:07:01 BST 2018

2207

323.70

XLON

18220XJnwj2

Wed 08 Aug 13:07:01 BST 2018

775

323.70

XLON

18220XJnwj3

Wed 08 Aug 13:07:01 BST 2018

1122

323.70

CHIX

18220XJnwj4

Wed 08 Aug 13:07:01 BST 2018

300

323.70

BATE

18220XJnwj5

Wed 08 Aug 13:07:55 BST 2018

285

323.75

CHIX

18220XJnwlq

Wed 08 Aug 13:08:09 BST 2018

207

323.80

BATE

18220XJnwmm

Wed 08 Aug 13:08:09 BST 2018

2058

323.80

XLON

18220XJnwmn

Wed 08 Aug 13:08:09 BST 2018

775

323.80

CHIX

18220XJnwmo

Wed 08 Aug 13:08:17 BST 2018

825

323.75

XLON

18220XJnwmx

Wed 08 Aug 13:08:17 BST 2018

541

323.75

XLON

18220XJnwmw

Wed 08 Aug 13:08:17 BST 2018

483

323.75

CHIX

18220XJnwmz

Wed 08 Aug 13:08:17 BST 2018

483

323.75

CHIX

18220XJnwmy

Wed 08 Aug 13:09:13 BST 2018

606

323.80

CHIX

18220XJnwq6

Wed 08 Aug 13:09:13 BST 2018

1500

323.85

XLON

18220XJnwq7

Wed 08 Aug 13:09:20 BST 2018

1240

323.80

XLON

18220XJnwqu

Wed 08 Aug 13:09:20 BST 2018

230

323.80

CHIX

18220XJnwqx

Wed 08 Aug 13:09:20 BST 2018

325

323.80

CHIX

18220XJnwqz

Wed 08 Aug 13:09:20 BST 2018

483

323.80

CHIX

18220XJnwr1

Wed 08 Aug 13:09:20 BST 2018

1850

323.75

XLON

18220XJnwr4

Wed 08 Aug 13:09:20 BST 2018

186

323.75

BATE

18220XJnwr5

Wed 08 Aug 13:09:20 BST 2018

236

323.75

CHIX

18220XJnwr6

Wed 08 Aug 13:09:20 BST 2018

461

323.75

CHIX

18220XJnwr7

Wed 08 Aug 13:09:20 BST 2018

496

323.70

CHIX

18220XJnwr8

Wed 08 Aug 13:09:20 BST 2018

57

323.70

CHIX

18220XJnwr9

Wed 08 Aug 13:10:27 BST 2018

206

323.85

XLON

18220XJnwuf

Wed 08 Aug 13:10:28 BST 2018

746

323.90

XLON

18220XJnwug

Wed 08 Aug 13:10:28 BST 2018

483

323.90

CHIX

18220XJnwuh

Wed 08 Aug 13:10:29 BST 2018

1335

323.85

XLON

18220XJnwuk

Wed 08 Aug 13:10:35 BST 2018

2273

323.85

CHIX

18220XJnwus

Wed 08 Aug 13:10:35 BST 2018

607

323.85

BATE

18220XJnwut

Wed 08 Aug 13:10:35 BST 2018

2400

323.85

XLON

18220XJnwuu

Wed 08 Aug 13:10:35 BST 2018

2105

323.85

XLON

18220XJnwuv

Wed 08 Aug 13:12:25 BST 2018

632

324.00

CHIX

18220XJnx07

Wed 08 Aug 13:12:40 BST 2018

393

323.90

XLON

18220XJnx0o

Wed 08 Aug 13:12:40 BST 2018

3000

323.90

XLON

18220XJnx0p

Wed 08 Aug 13:12:40 BST 2018

1332

323.90

XLON

18220XJnx0q

Wed 08 Aug 13:12:40 BST 2018

474

323.90

BATE

18220XJnx0r

Wed 08 Aug 13:12:40 BST 2018

118

323.90

CHIX

18220XJnx0s

Wed 08 Aug 13:12:40 BST 2018

1658

323.90

CHIX

18220XJnx0t

Wed 08 Aug 13:14:23 BST 2018

561

324.20

CHIX

18220XJnx7a

Wed 08 Aug 13:14:23 BST 2018

1637

324.20

XLON

18220XJnx79

Wed 08 Aug 13:14:40 BST 2018

483

324.25

CHIX

18220XJnx8z

Wed 08 Aug 13:14:40 BST 2018

477

324.25

XLON

18220XJnx8y

Wed 08 Aug 13:15:00 BST 2018

4168

324.40

XLON

18220XJnxb2

Wed 08 Aug 13:15:00 BST 2018

1567

324.40

CHIX

18220XJnxb7

Wed 08 Aug 13:15:00 BST 2018

419

324.40

BATE

18220XJnxb6

Wed 08 Aug 13:15:58 BST 2018

71

323.95

XLON

18220XJnxfh

Wed 08 Aug 13:15:58 BST 2018

3917

323.90

XLON

18220XJnxfj

Wed 08 Aug 13:15:58 BST 2018

393

323.90

BATE

18220XJnxfl

Wed 08 Aug 13:15:58 BST 2018

873

323.90

CHIX

18220XJnxfk

Wed 08 Aug 13:15:58 BST 2018

599

323.90

CHIX

18220XJnxfm

Wed 08 Aug 13:17:58 BST 2018

881

324.15

XLON

18220XJnxq8

Wed 08 Aug 13:17:58 BST 2018

483

324.15

CHIX

18220XJnxq9

Wed 08 Aug 13:18:15 BST 2018

1639

324.25

XLON

18220XJnxr7

Wed 08 Aug 13:18:15 BST 2018

561

324.25

CHIX

18220XJnxr8

Wed 08 Aug 13:18:15 BST 2018

590

324.25

XLON

18220XJnxr9

Wed 08 Aug 13:18:15 BST 2018

1250

324.25

CHIX

18220XJnxra

Wed 08 Aug 13:18:30 BST 2018

483

324.10

CHIX

18220XJnxsf

Wed 08 Aug 13:19:01 BST 2018

483

324.15

CHIX

18220XJnxvd

Wed 08 Aug 13:19:01 BST 2018

565

324.15

CHIX

18220XJnxvg

Wed 08 Aug 13:19:01 BST 2018

483

324.15

CHIX

18220XJnxve

Wed 08 Aug 13:19:01 BST 2018

795

324.15

XLON

18220XJnxvi

Wed 08 Aug 13:19:01 BST 2018

1059

324.15

XLON

18220XJnxvh

Wed 08 Aug 13:19:01 BST 2018

644

324.15

XLON

18220XJnxvf

Wed 08 Aug 13:19:01 BST 2018

855

324.15

XLON

18220XJnxvj

Wed 08 Aug 13:19:01 BST 2018

608

324.10

XLON

18220XJnxvk

Wed 08 Aug 13:19:56 BST 2018

1500

324.25

XLON

18220XJnxzh

Wed 08 Aug 13:19:56 BST 2018

1250

324.25

CHIX

18220XJnxzj

Wed 08 Aug 13:20:17 BST 2018

306

324.15

XLON

18220XJny3r

Wed 08 Aug 13:20:17 BST 2018

483

324.15

CHIX

18220XJny3t

Wed 08 Aug 13:20:17 BST 2018

235

324.15

XLON

18220XJny3s

Wed 08 Aug 13:20:46 BST 2018

1192

324.05

XLON

18220XJny6d

Wed 08 Aug 13:20:48 BST 2018

235

324.05

BATE

18220XJny6i

Wed 08 Aug 13:20:48 BST 2018

880

324.05

CHIX

18220XJny6j

Wed 08 Aug 13:20:48 BST 2018

2336

324.05

XLON

18220XJny6k

Wed 08 Aug 13:21:40 BST 2018

200

323.90

XLON

18220XJnycl

Wed 08 Aug 13:21:40 BST 2018

1390

323.90

XLON

18220XJnycm

Wed 08 Aug 13:21:40 BST 2018

3774

323.90

CHIX

18220XJnycn

Wed 08 Aug 13:21:40 BST 2018

1652

323.90

BATE

18220XJnyco

Wed 08 Aug 13:22:17 BST 2018

483

323.85

CHIX

18220XJnydz

Wed 08 Aug 13:22:17 BST 2018

719

323.85

XLON

18220XJnye5

Wed 08 Aug 13:23:24 BST 2018

3730

323.70

CHIX

18220XJnyhk

Wed 08 Aug 13:24:16 BST 2018

500

323.85

XLON

18220XJnyl1

Wed 08 Aug 13:24:16 BST 2018

3635

323.85

CHIX

18220XJnyl2

Wed 08 Aug 13:25:04 BST 2018

504

323.75

CHIX

18220XJnymw

Wed 08 Aug 13:25:04 BST 2018

1340

323.75

XLON

18220XJnymv

Wed 08 Aug 13:25:04 BST 2018

3280

323.65

XLON

18220XJnymx

Wed 08 Aug 13:25:04 BST 2018

1235

323.65

CHIX

18220XJnymz

Wed 08 Aug 13:25:04 BST 2018

330

323.65

BATE

18220XJnyn3

Wed 08 Aug 13:26:14 BST 2018

1020

323.50

CHIX

18220XJnyr8

Wed 08 Aug 13:26:14 BST 2018

273

323.50

BATE

18220XJnyr9

Wed 08 Aug 13:26:14 BST 2018

1124

323.50

XLON

18220XJnyra

Wed 08 Aug 13:26:14 BST 2018

1587

323.50

XLON

18220XJnyrb

Wed 08 Aug 13:26:55 BST 2018

620

323.40

XLON

18220XJnysp

Wed 08 Aug 13:26:55 BST 2018

1111

323.40

XLON

18220XJnysq

Wed 08 Aug 13:26:55 BST 2018

1302

323.40

XLON

18220XJnysr

Wed 08 Aug 13:26:55 BST 2018

1142

323.40

CHIX

18220XJnyst

Wed 08 Aug 13:26:55 BST 2018

305

323.40

BATE

18220XJnyss

Wed 08 Aug 13:28:01 BST 2018

34

323.40

XLON

18220XJnyw0

Wed 08 Aug 13:28:01 BST 2018

889

323.40

XLON

18220XJnyw1

Wed 08 Aug 13:28:01 BST 2018

266

323.40

XLON

18220XJnyw2

Wed 08 Aug 13:28:01 BST 2018

484

323.40

CHIX

18220XJnyw3

Wed 08 Aug 13:28:31 BST 2018

484

323.50

CHIX

18220XJnyxq

Wed 08 Aug 13:28:31 BST 2018

715

323.50

XLON

18220XJnyxr

Wed 08 Aug 13:30:06 BST 2018

425

323.60

BATE

18220XJnzcz

Wed 08 Aug 13:30:06 BST 2018

444

323.60

BATE

18220XJnzcx

Wed 08 Aug 13:30:06 BST 2018

540

323.60

CHIX

18220XJnzd1

Wed 08 Aug 13:30:06 BST 2018

684

323.60

CHIX

18220XJnzd5

Wed 08 Aug 13:30:06 BST 2018

1121

323.60

CHIX

18220XJnzd3

Wed 08 Aug 13:30:06 BST 2018

906

323.60

CHIX

18220XJnzd6

Wed 08 Aug 13:30:06 BST 2018

3184

323.60

XLON

18220XJnzd0

Wed 08 Aug 13:30:06 BST 2018

4230

323.60

XLON

18220XJnzd4

Wed 08 Aug 13:30:06 BST 2018

1234

323.60

XLON

18220XJnzd2

Wed 08 Aug 13:30:44 BST 2018

2964

323.25

XLON

18220XJnzhp

Wed 08 Aug 13:30:44 BST 2018

1116

323.25

CHIX

18220XJnzhq

Wed 08 Aug 13:30:44 BST 2018

298

323.25

BATE

18220XJnzhr

Wed 08 Aug 13:32:21 BST 2018

614

323.35

BATE

18220XJnzp2

Wed 08 Aug 13:32:21 BST 2018

2253

323.35

CHIX

18220XJnzp4

Wed 08 Aug 13:32:21 BST 2018

6110

323.35

XLON

18220XJnzp5

Wed 08 Aug 13:32:21 BST 2018

44

323.35

CHIX

18220XJnzp6

Wed 08 Aug 13:34:15 BST 2018

2296

323.30

CHIX

18220XJnzvj

Wed 08 Aug 13:34:15 BST 2018

613

323.30

BATE

18220XJnzvh

Wed 08 Aug 13:34:15 BST 2018

113

323.30

XLON

18220XJnzvi

Wed 08 Aug 13:34:15 BST 2018

3999

323.30

XLON

18220XJnzvk

Wed 08 Aug 13:34:15 BST 2018

1999

323.30

XLON

18220XJnzvl

Wed 08 Aug 13:35:55 BST 2018

1085

323.45

XLON

18220XJo002

Wed 08 Aug 13:35:55 BST 2018

484

323.45

CHIX

18220XJo003

Wed 08 Aug 13:35:55 BST 2018

424

323.45

XLON

18220XJo004

Wed 08 Aug 13:35:55 BST 2018

1100

323.45

BATE

18220XJo005

Wed 08 Aug 13:36:00 BST 2018

256

323.35

XLON

18220XJo00j

Wed 08 Aug 13:36:00 BST 2018

1250

323.35

CHIX

18220XJo00l

Wed 08 Aug 13:36:00 BST 2018

1385

323.35

CHIX

18220XJo00m

Wed 08 Aug 13:36:00 BST 2018

500

323.35

BATE

18220XJo00k

Wed 08 Aug 13:36:13 BST 2018

374

323.25

BATE

18220XJo01b

Wed 08 Aug 13:36:13 BST 2018

685

323.25

CHIX

18220XJo01d

Wed 08 Aug 13:36:13 BST 2018

3721

323.25

XLON

18220XJo01c

Wed 08 Aug 13:36:13 BST 2018

715

323.25

CHIX

18220XJo01e

Wed 08 Aug 13:38:14 BST 2018

1500

323.60

XLON

18220XJo05t

Wed 08 Aug 13:38:14 BST 2018

1392

323.60

XLON

18220XJo05u

Wed 08 Aug 13:38:14 BST 2018

342

323.60

XLON

18220XJo05v

Wed 08 Aug 13:38:14 BST 2018

964

323.60

CHIX

18220XJo05w

Wed 08 Aug 13:38:14 BST 2018

205

323.60

CHIX

18220XJo05x

Wed 08 Aug 13:38:14 BST 2018

821

323.60

BATE

18220XJo05y

Wed 08 Aug 13:39:06 BST 2018

1277

323.55

XLON

18220XJo07x

Wed 08 Aug 13:39:08 BST 2018

2409

323.55

XLON

18220XJo080

Wed 08 Aug 13:39:08 BST 2018

1467

323.55

XLON

18220XJo081

Wed 08 Aug 13:39:09 BST 2018

518

323.55

BATE

18220XJo082

Wed 08 Aug 13:39:09 BST 2018

1938

323.55

CHIX

18220XJo083

Wed 08 Aug 13:41:10 BST 2018

235

323.55

BATE

18220XJo0df

Wed 08 Aug 13:41:10 BST 2018

520

323.55

CHIX

18220XJo0de

Wed 08 Aug 13:41:10 BST 2018

716

323.55

CHIX

18220XJo0dh

Wed 08 Aug 13:41:10 BST 2018

95

323.55

BATE

18220XJo0di

Wed 08 Aug 13:41:10 BST 2018

720

323.55

XLON

18220XJo0dg

Wed 08 Aug 13:41:10 BST 2018

2567

323.55

XLON

18220XJo0dj

Wed 08 Aug 13:41:10 BST 2018

626

323.50

CHIX

18220XJo0dk

Wed 08 Aug 13:41:10 BST 2018

1831

323.50

XLON

18220XJo0dl

Wed 08 Aug 13:41:14 BST 2018

678

323.45

CHIX

18220XJo0dn

Wed 08 Aug 13:41:14 BST 2018

1801

323.45

XLON

18220XJo0do

Wed 08 Aug 13:41:14 BST 2018

181

323.45

BATE

18220XJo0dp

Wed 08 Aug 13:42:39 BST 2018

1091

323.60

CHIX

18220XJo0gm

Wed 08 Aug 13:42:39 BST 2018

1093

323.60

CHIX

18220XJo0gn

Wed 08 Aug 13:42:39 BST 2018

583

323.60

BATE

18220XJo0gp

Wed 08 Aug 13:42:39 BST 2018

5812

323.60

XLON

18220XJo0go

Wed 08 Aug 13:44:35 BST 2018

5190

323.25

XLON

18220XJo0mn

Wed 08 Aug 13:44:35 BST 2018

521

323.25

BATE

18220XJo0mo

Wed 08 Aug 13:44:35 BST 2018

1951

323.25

CHIX

18220XJo0mp

Wed 08 Aug 13:46:13 BST 2018

139

323.35

BATE

18220XJo0s2

Wed 08 Aug 13:46:13 BST 2018

1807

323.35

XLON

18220XJo0s3

Wed 08 Aug 13:46:13 BST 2018

1880

323.35

XLON

18220XJo0s4

Wed 08 Aug 13:46:13 BST 2018

262

323.35

XLON

18220XJo0s5

Wed 08 Aug 13:46:13 BST 2018

258

323.35

BATE

18220XJo0s6

Wed 08 Aug 13:46:13 BST 2018

1485

323.35

CHIX

18220XJo0s7

Wed 08 Aug 13:46:14 BST 2018

2941

323.30

XLON

18220XJo0s8

Wed 08 Aug 13:46:14 BST 2018

296

323.30

BATE

18220XJo0sa

Wed 08 Aug 13:46:14 BST 2018

1107

323.30

CHIX

18220XJo0s9

Wed 08 Aug 13:48:23 BST 2018

528

323.30

CHIX

18220XJo0zx

Wed 08 Aug 13:48:23 BST 2018

1489

323.30

XLON

18220XJo0zw

Wed 08 Aug 13:48:27 BST 2018

448

323.25

CHIX

18220XJo0zz

Wed 08 Aug 13:48:30 BST 2018

1593

323.20

XLON

18220XJo10e

Wed 08 Aug 13:48:30 BST 2018

546

323.20

CHIX

18220XJo10f

Wed 08 Aug 13:49:06 BST 2018

445

323.10

CHIX

18220XJo13y

Wed 08 Aug 13:49:25 BST 2018

1250

323.20

CHIX

18220XJo153

Wed 08 Aug 13:49:53 BST 2018

355

323.15

CHIX

18220XJo168

Wed 08 Aug 13:50:07 BST 2018

125

323.20

CHIX

18220XJo16s

Wed 08 Aug 13:50:07 BST 2018

1250

323.20

CHIX

18220XJo16r

Wed 08 Aug 13:50:07 BST 2018

1627

323.25

XLON

18220XJo16t

Wed 08 Aug 13:50:07 BST 2018

3164

323.25

CHIX

18220XJo16u

Wed 08 Aug 13:50:07 BST 2018

30

323.25

CHIX

18220XJo16v

Wed 08 Aug 13:51:08 BST 2018

1665

323.45

CHIX

18220XJo1a2

Wed 08 Aug 13:51:18 BST 2018

1900

323.40

XLON

18220XJo1ao

Wed 08 Aug 13:51:44 BST 2018

1685

323.40

CHIX

18220XJo1be

Wed 08 Aug 13:51:44 BST 2018

687

323.40

CHIX

18220XJo1bf

Wed 08 Aug 13:51:44 BST 2018

634

323.40

BATE

18220XJo1bg

Wed 08 Aug 13:51:44 BST 2018

2400

323.40

XLON

18220XJo1bh

Wed 08 Aug 13:51:44 BST 2018

2012

323.40

XLON

18220XJo1bi

Wed 08 Aug 13:53:05 BST 2018

4802

323.40

XLON

18220XJo1f3

Wed 08 Aug 13:53:05 BST 2018

482

323.40

BATE

18220XJo1f5

Wed 08 Aug 13:53:05 BST 2018

1805

323.40

CHIX

18220XJo1f4

Wed 08 Aug 13:55:02 BST 2018

400

323.55

XLON

18220XJo1kp

Wed 08 Aug 13:55:02 BST 2018

1250

323.55

CHIX

18220XJo1kq

Wed 08 Aug 13:55:02 BST 2018

242

323.55

XLON

18220XJo1ku

Wed 08 Aug 13:55:02 BST 2018

45

323.55

XLON

18220XJo1kt

Wed 08 Aug 13:55:02 BST 2018

225

323.55

XLON

18220XJo1ks

Wed 08 Aug 13:55:02 BST 2018

1500

323.55

XLON

18220XJo1kr

Wed 08 Aug 13:55:02 BST 2018

18

323.55

CHIX

18220XJo1ky

Wed 08 Aug 13:55:02 BST 2018

90

323.55

CHIX

18220XJo1kx

Wed 08 Aug 13:55:02 BST 2018

1000

323.55

CHIX

18220XJo1kw

Wed 08 Aug 13:55:02 BST 2018

1250

323.55

CHIX

18220XJo1kv

Wed 08 Aug 13:55:16 BST 2018

804

323.45

XLON

18220XJo1mk

Wed 08 Aug 13:55:16 BST 2018

484

323.45

CHIX

18220XJo1ml

Wed 08 Aug 13:55:16 BST 2018

166

323.45

XLON

18220XJo1mm

Wed 08 Aug 13:55:16 BST 2018

1370

323.40

XLON

18220XJo1mn

Wed 08 Aug 13:55:29 BST 2018

311

323.40

XLON

18220XJo1no

Wed 08 Aug 13:56:22 BST 2018

952

323.50

XLON

18220XJo1rd

Wed 08 Aug 13:56:22 BST 2018

400

323.50

XLON

18220XJo1rf

Wed 08 Aug 13:56:22 BST 2018

438

323.50

BATE

18220XJo1re

Wed 08 Aug 13:56:22 BST 2018

1638

323.50

CHIX

18220XJo1rg

Wed 08 Aug 13:56:22 BST 2018

3005

323.50

XLON

18220XJo1rh

Wed 08 Aug 13:57:37 BST 2018

1219

323.50

XLON

18220XJo1vi

Wed 08 Aug 13:58:00 BST 2018

181

323.55

BATE

18220XJo1wu

Wed 08 Aug 13:58:00 BST 2018

435

323.55

XLON

18220XJo1ww

Wed 08 Aug 13:58:03 BST 2018

3530

323.65

XLON

18220XJo1wz

Wed 08 Aug 13:58:03 BST 2018

355

323.65

BATE

18220XJo1x0

Wed 08 Aug 13:58:03 BST 2018

532

323.65

CHIX

18220XJo1x1

Wed 08 Aug 13:58:03 BST 2018

1506

323.60

XLON

18220XJo1x2

Wed 08 Aug 13:58:03 BST 2018

871

323.60

XLON

18220XJo1x3

Wed 08 Aug 13:58:03 BST 2018

894

323.60

CHIX

18220XJo1x4

Wed 08 Aug 13:58:03 BST 2018

239

323.60

BATE

18220XJo1x5

Wed 08 Aug 13:58:04 BST 2018

683

323.55

XLON

18220XJo1x6

Wed 08 Aug 13:58:04 BST 2018

484

323.55

CHIX

18220XJo1x7

Wed 08 Aug 13:59:48 BST 2018

938

323.80

XLON

18220XJo23m

Wed 08 Aug 13:59:48 BST 2018

4061

323.80

XLON

18220XJo23l

Wed 08 Aug 13:59:48 BST 2018

2860

323.80

CHIX

18220XJo23n

Wed 08 Aug 14:00:34 BST 2018

465

323.70

XLON

18220XJo262

Wed 08 Aug 14:01:31 BST 2018

658

323.80

CHIX

18220XJo292

Wed 08 Aug 14:01:31 BST 2018

1920

323.80

XLON

18220XJo293

Wed 08 Aug 14:01:31 BST 2018

336

323.75

CHIX

18220XJo294

Wed 08 Aug 14:01:31 BST 2018

671

323.70

BATE

18220XJo295

Wed 08 Aug 14:01:37 BST 2018

938

324.05

XLON

18220XJo297

Wed 08 Aug 14:01:37 BST 2018

1429

324.05

CHIX

18220XJo298

Wed 08 Aug 14:01:43 BST 2018

547

324.00

XLON

18220XJo29a

Wed 08 Aug 14:02:37 BST 2018

1642

324.30

XLON

18220XJo2cv

Wed 08 Aug 14:02:38 BST 2018

1315

324.35

XLON

18220XJo2cw

Wed 08 Aug 14:02:38 BST 2018

324

324.35

XLON

18220XJo2cx

Wed 08 Aug 14:02:38 BST 2018

449

324.30

XLON

18220XJo2cy

Wed 08 Aug 14:02:38 BST 2018

1992

324.30

XLON

18220XJo2cz

Wed 08 Aug 14:02:38 BST 2018

561

324.35

CHIX

18220XJo2d0

Wed 08 Aug 14:02:38 BST 2018

410

324.30

BATE

18220XJo2d1

Wed 08 Aug 14:02:38 BST 2018

1535

324.30

CHIX

18220XJo2d2

Wed 08 Aug 14:02:38 BST 2018

596

324.10

XLON

18220XJo2d4

Wed 08 Aug 14:02:39 BST 2018

552

324.10

XLON

18220XJo2d7

Wed 08 Aug 14:02:39 BST 2018

1315

324.10

XLON

18220XJo2d8

Wed 08 Aug 14:02:39 BST 2018

1020

324.10

XLON

18220XJo2d9

Wed 08 Aug 14:02:39 BST 2018

350

324.10

BATE

18220XJo2db

Wed 08 Aug 14:02:39 BST 2018

1309

324.10

CHIX

18220XJo2da

Wed 08 Aug 14:02:40 BST 2018

1

324.10

CHIX

18220XJo2df

Wed 08 Aug 14:04:11 BST 2018

1574

324.00

XLON

18220XJo2h5

Wed 08 Aug 14:04:11 BST 2018

539

324.00

CHIX

18220XJo2h6

Wed 08 Aug 14:04:20 BST 2018

172

323.85

XLON

18220XJo2hu

Wed 08 Aug 14:04:20 BST 2018

750

323.85

XLON

18220XJo2hv

Wed 08 Aug 14:04:20 BST 2018

483

323.85

CHIX

18220XJo2hw

Wed 08 Aug 14:05:00 BST 2018

1300

323.95

CHIX

18220XJo2k0

Wed 08 Aug 14:05:21 BST 2018

2668

324.05

CHIX

18220XJo2lm

Wed 08 Aug 14:05:21 BST 2018

4335

324.05

XLON

18220XJo2lk

Wed 08 Aug 14:05:21 BST 2018

2764

324.05

XLON

18220XJo2ll

Wed 08 Aug 14:05:21 BST 2018

138

324.05

BATE

18220XJo2ln

Wed 08 Aug 14:05:21 BST 2018

575

324.05

BATE

18220XJo2lo

Wed 08 Aug 14:07:32 BST 2018

482

324.55

CHIX

18220XJo2qn

Wed 08 Aug 14:07:32 BST 2018

508

324.55

CHIX

18220XJo2qm

Wed 08 Aug 14:07:32 BST 2018

1083

324.55

CHIX

18220XJo2qo

Wed 08 Aug 14:07:58 BST 2018

744

324.55

XLON

18220XJo2rw

Wed 08 Aug 14:07:58 BST 2018

1256

324.55

XLON

18220XJo2rv

Wed 08 Aug 14:07:58 BST 2018

2214

324.55

XLON

18220XJo2rx

Wed 08 Aug 14:07:58 BST 2018

274

324.55

BATE

18220XJo2rz

Wed 08 Aug 14:07:58 BST 2018

30

324.55

CHIX

18220XJo2ry

Wed 08 Aug 14:07:58 BST 2018

23

324.55

BATE

18220XJo2s0

Wed 08 Aug 14:07:59 BST 2018

17

324.50

XLON

18220XJo2sa

Wed 08 Aug 14:08:10 BST 2018

31

324.65

XLON

18220XJo2sh

Wed 08 Aug 14:08:10 BST 2018

2530

324.65

XLON

18220XJo2si

Wed 08 Aug 14:08:41 BST 2018

1962

324.65

XLON

18220XJo2th

Wed 08 Aug 14:08:41 BST 2018

198

324.65

BATE

18220XJo2ti

Wed 08 Aug 14:08:41 BST 2018

739

324.65

CHIX

18220XJo2tj

Wed 08 Aug 14:08:41 BST 2018

1500

324.60

XLON

18220XJo2tk

Wed 08 Aug 14:08:41 BST 2018

150

324.70

BATE

18220XJo2tl

Wed 08 Aug 14:08:51 BST 2018

483

324.55

CHIX

18220XJo2u1

Wed 08 Aug 14:08:51 BST 2018

572

324.55

CHIX

18220XJo2u3

Wed 08 Aug 14:08:51 BST 2018

2805

324.55

XLON

18220XJo2u2

Wed 08 Aug 14:08:51 BST 2018

282

324.55

BATE

18220XJo2u4

Wed 08 Aug 14:10:20 BST 2018

1500

324.80

XLON

18220XJo2xd

Wed 08 Aug 14:10:20 BST 2018

1250

324.80

CHIX

18220XJo2xe

Wed 08 Aug 14:10:27 BST 2018

346

324.75

XLON

18220XJo2xn

Wed 08 Aug 14:10:27 BST 2018

482

324.75

CHIX

18220XJo2xo

Wed 08 Aug 14:10:40 BST 2018

800

324.70

XLON

18220XJo2y0

Wed 08 Aug 14:10:40 BST 2018

366

324.70

BATE

18220XJo2y4

Wed 08 Aug 14:10:40 BST 2018

634

324.70

CHIX

18220XJo2y2

Wed 08 Aug 14:10:40 BST 2018

1100

324.70

XLON

18220XJo2y1

Wed 08 Aug 14:10:40 BST 2018

736

324.70

CHIX

18220XJo2y5

Wed 08 Aug 14:10:40 BST 2018

1742

324.70

XLON

18220XJo2y3

Wed 08 Aug 14:10:56 BST 2018

1936

324.50

XLON

18220XJo2yf

Wed 08 Aug 14:10:56 BST 2018

361

324.50

CHIX

18220XJo2yh

Wed 08 Aug 14:10:56 BST 2018

237

324.50

BATE

18220XJo2yi

Wed 08 Aug 14:10:56 BST 2018

419

324.50

XLON

18220XJo2yg

Wed 08 Aug 14:10:56 BST 2018

526

324.50

XLON

18220XJo2yj

Wed 08 Aug 14:12:54 BST 2018

27

324.75

XLON

18220XJo357

Wed 08 Aug 14:12:54 BST 2018

1250

324.75

CHIX

18220XJo358

Wed 08 Aug 14:12:54 BST 2018

2122

324.75

XLON

18220XJo35a

Wed 08 Aug 14:12:54 BST 2018

1844

324.70

XLON

18220XJo35b

Wed 08 Aug 14:12:54 BST 2018

247

324.70

XLON

18220XJo35c

Wed 08 Aug 14:12:55 BST 2018

1098

324.70

XLON

18220XJo35e

Wed 08 Aug 14:12:55 BST 2018

110

324.70

XLON

18220XJo35d

Wed 08 Aug 14:12:55 BST 2018

1152

324.70

XLON

18220XJo35f

Wed 08 Aug 14:12:55 BST 2018

221

324.70

BATE

18220XJo35g

Wed 08 Aug 14:12:56 BST 2018

226

324.70

BATE

18220XJo35h

Wed 08 Aug 14:12:56 BST 2018

828

324.70

CHIX

18220XJo35i

Wed 08 Aug 14:12:56 BST 2018

846

324.70

CHIX

18220XJo35j

Wed 08 Aug 14:12:56 BST 2018

534

324.65

XLON

18220XJo35k

Wed 08 Aug 14:12:57 BST 2018

2893

324.65

XLON

18220XJo35l

Wed 08 Aug 14:12:57 BST 2018

344

324.65

BATE

18220XJo35o

Wed 08 Aug 14:12:57 BST 2018

559

324.65

CHIX

18220XJo35n

Wed 08 Aug 14:12:57 BST 2018

729

324.65

CHIX

18220XJo35p

Wed 08 Aug 14:14:45 BST 2018

551

324.70

BATE

18220XJo3aq

Wed 08 Aug 14:14:45 BST 2018

2063

324.70

CHIX

18220XJo3ap

Wed 08 Aug 14:14:45 BST 2018

5485

324.70

XLON

18220XJo3ar

Wed 08 Aug 14:16:22 BST 2018

35

324.70

CHIX

18220XJo3f9

Wed 08 Aug 14:16:26 BST 2018

1500

324.75

XLON

18220XJo3fp

Wed 08 Aug 14:17:14 BST 2018

4063

324.95

CHIX

18220XJo3j1

Wed 08 Aug 14:17:14 BST 2018

1250

324.90

CHIX

18220XJo3j0

Wed 08 Aug 14:17:14 BST 2018

750

324.95

BATE

18220XJo3j2

Wed 08 Aug 14:17:22 BST 2018

1162

324.75

XLON

18220XJo3jl

Wed 08 Aug 14:17:22 BST 2018

457

324.75

XLON

18220XJo3jn

Wed 08 Aug 14:17:22 BST 2018

643

324.75

XLON

18220XJo3jq

Wed 08 Aug 14:17:22 BST 2018

554

324.75

CHIX

18220XJo3jm

Wed 08 Aug 14:17:22 BST 2018

6

324.75

CHIX

18220XJo3jp

Wed 08 Aug 14:17:22 BST 2018

322

324.75

BATE

18220XJo3jo

Wed 08 Aug 14:17:22 BST 2018

1000

324.75

CHIX

18220XJo3jr

Wed 08 Aug 14:17:22 BST 2018

2559

324.75

XLON

18220XJo3js

Wed 08 Aug 14:17:22 BST 2018

199

324.75

CHIX

18220XJo3jt

Wed 08 Aug 14:19:41 BST 2018

330

324.65

BATE

18220XJo3q6

Wed 08 Aug 14:19:41 BST 2018

1234

324.65

CHIX

18220XJo3q9

Wed 08 Aug 14:19:41 BST 2018

580

324.65

CHIX

18220XJo3q7

Wed 08 Aug 14:19:41 BST 2018

1697

324.65

XLON

18220XJo3q5

Wed 08 Aug 14:19:41 BST 2018

3280

324.65

XLON

18220XJo3q8

Wed 08 Aug 14:20:32 BST 2018

263

324.45

CHIX

18220XJo3uo

Wed 08 Aug 14:20:32 BST 2018

554

324.40

CHIX

18220XJo3up

Wed 08 Aug 14:20:32 BST 2018

1557

324.40

XLON

18220XJo3uq

Wed 08 Aug 14:20:32 BST 2018

184

324.45

CHIX

18220XJo3us

Wed 08 Aug 14:20:32 BST 2018

1250

324.40

CHIX

18220XJo3ur

Wed 08 Aug 14:20:32 BST 2018

1409

324.45

XLON

18220XJo3ut

Wed 08 Aug 14:21:28 BST 2018

1200

324.50

CHIX

18220XJo3yg

Wed 08 Aug 14:21:28 BST 2018

993

324.50

BATE

18220XJo3yh

Wed 08 Aug 14:22:20 BST 2018

2789

324.65

XLON

18220XJo417

Wed 08 Aug 14:22:20 BST 2018

1500

324.65

XLON

18220XJo416

Wed 08 Aug 14:22:20 BST 2018

1868

324.65

CHIX

18220XJo418

Wed 08 Aug 14:23:00 BST 2018

142

324.60

XLON

18220XJo42p

Wed 08 Aug 14:23:15 BST 2018

311

324.55

XLON

18220XJo43l

Wed 08 Aug 14:23:15 BST 2018

949

324.55

XLON

18220XJo43n

Wed 08 Aug 14:23:15 BST 2018

150

324.55

XLON

18220XJo43m

Wed 08 Aug 14:23:15 BST 2018

924

324.55

XLON

18220XJo43p

Wed 08 Aug 14:23:15 BST 2018

188

324.55

BATE

18220XJo43o

Wed 08 Aug 14:23:15 BST 2018

8

324.55

CHIX

18220XJo43r

Wed 08 Aug 14:23:15 BST 2018

482

324.55

CHIX

18220XJo43q

Wed 08 Aug 14:23:15 BST 2018

696

324.55

CHIX

18220XJo43s

Wed 08 Aug 14:23:15 BST 2018

286

324.50

BATE

18220XJo43t

Wed 08 Aug 14:23:15 BST 2018

1070

324.50

CHIX

18220XJo43u

Wed 08 Aug 14:23:15 BST 2018

2845

324.50

XLON

18220XJo43v

Wed 08 Aug 14:24:05 BST 2018

49

324.60

XLON

18220XJo46l

Wed 08 Aug 14:24:05 BST 2018

566

324.60

XLON

18220XJo46m

Wed 08 Aug 14:24:05 BST 2018

482

324.60

CHIX

18220XJo46n

Wed 08 Aug 14:24:45 BST 2018

713

324.75

XLON

18220XJo48f

Wed 08 Aug 14:24:45 BST 2018

72

324.75

XLON

18220XJo48g

Wed 08 Aug 14:24:45 BST 2018

482

324.75

CHIX

18220XJo48h

Wed 08 Aug 14:24:45 BST 2018

1500

324.75

XLON

18220XJo48i

Wed 08 Aug 14:24:45 BST 2018

1250

324.75

CHIX

18220XJo48j

Wed 08 Aug 14:24:58 BST 2018

1500

324.75

XLON

18220XJo49e

Wed 08 Aug 14:25:19 BST 2018

5998

324.90

XLON

18220XJo49w

Wed 08 Aug 14:25:19 BST 2018

125

324.90

BATE

18220XJo49x

Wed 08 Aug 14:25:19 BST 2018

477

324.90

BATE

18220XJo49y

Wed 08 Aug 14:25:19 BST 2018

497

324.90

CHIX

18220XJo49z

Wed 08 Aug 14:25:19 BST 2018

999

324.90

CHIX

18220XJo4a0

Wed 08 Aug 14:25:19 BST 2018

758

324.90

CHIX

18220XJo4a1

Wed 08 Aug 14:26:49 BST 2018

906

325.30

XLON

18220XJo4e0

Wed 08 Aug 14:26:49 BST 2018

481

325.30

CHIX

18220XJo4e1

Wed 08 Aug 14:26:54 BST 2018

921

325.30

XLON

18220XJo4ej

Wed 08 Aug 14:26:54 BST 2018

481

325.30

CHIX

18220XJo4ek

Wed 08 Aug 14:26:54 BST 2018

1650

325.35

XLON

18220XJo4em

Wed 08 Aug 14:26:54 BST 2018

1500

325.35

XLON

18220XJo4el

Wed 08 Aug 14:26:54 BST 2018

1250

325.35

CHIX

18220XJo4en

Wed 08 Aug 14:27:11 BST 2018

314

325.10

BATE

18220XJo4f4

Wed 08 Aug 14:27:11 BST 2018

2000

325.10

XLON

18220XJo4f5

Wed 08 Aug 14:27:11 BST 2018

1176

325.10

CHIX

18220XJo4f6

Wed 08 Aug 14:27:11 BST 2018

1128

325.10

XLON

18220XJo4f7

Wed 08 Aug 14:28:42 BST 2018

1082

325.60

XLON

18220XJo4kj

Wed 08 Aug 14:28:42 BST 2018

481

325.60

CHIX

18220XJo4kk

Wed 08 Aug 14:28:42 BST 2018

1500

325.60

XLON

18220XJo4kl

Wed 08 Aug 14:29:01 BST 2018

760

325.55

XLON

18220XJo4lp

Wed 08 Aug 14:29:01 BST 2018

481

325.55

CHIX

18220XJo4lq

Wed 08 Aug 14:29:12 BST 2018

2076

325.50

XLON

18220XJo4n1

Wed 08 Aug 14:29:12 BST 2018

1099

325.50

XLON

18220XJo4n2

Wed 08 Aug 14:29:12 BST 2018

1100

325.50

XLON

18220XJo4n3

Wed 08 Aug 14:29:12 BST 2018

471

325.50

BATE

18220XJo4n0

Wed 08 Aug 14:29:12 BST 2018

1764

325.50

CHIX

18220XJo4mz

Wed 08 Aug 14:29:12 BST 2018

416

325.50

XLON

18220XJo4n4

Wed 08 Aug 14:30:24 BST 2018

1346

325.30

XLON

18220XJo4vo

Wed 08 Aug 14:30:24 BST 2018

176

325.30

CHIX

18220XJo4vp

Wed 08 Aug 14:30:40 BST 2018

898

325.35

XLON

18220XJo4x5

Wed 08 Aug 14:30:40 BST 2018

2554

325.35

XLON

18220XJo4x6

Wed 08 Aug 14:30:40 BST 2018

347

325.35

BATE

18220XJo4x3

Wed 08 Aug 14:30:40 BST 2018

1299

325.35

CHIX

18220XJo4x4

Wed 08 Aug 14:30:40 BST 2018

330

325.30

CHIX

18220XJo4x7

Wed 08 Aug 14:30:47 BST 2018

481

325.30

CHIX

18220XJo4xk

Wed 08 Aug 14:30:47 BST 2018

558

325.30

XLON

18220XJo4xl

Wed 08 Aug 14:30:47 BST 2018

3925

325.25

XLON

18220XJo4xm

Wed 08 Aug 14:30:47 BST 2018

394

325.25

BATE

18220XJo4xo

Wed 08 Aug 14:30:47 BST 2018

1476

325.25

CHIX

18220XJo4xn

Wed 08 Aug 14:30:49 BST 2018

1980

325.05

XLON

18220XJo4xq

Wed 08 Aug 14:30:49 BST 2018

745

325.05

CHIX

18220XJo4xr

Wed 08 Aug 14:30:49 BST 2018

199

325.05

BATE

18220XJo4xs

Wed 08 Aug 14:32:02 BST 2018

238

325.05

BATE

18220XJo57o

Wed 08 Aug 14:32:02 BST 2018

892

325.05

CHIX

18220XJo57m

Wed 08 Aug 14:32:02 BST 2018

2371

325.05

XLON

18220XJo57n

Wed 08 Aug 14:32:02 BST 2018

1500

325.05

XLON

18220XJo57p

Wed 08 Aug 14:32:09 BST 2018

284

324.95

BATE

18220XJo58q

Wed 08 Aug 14:32:09 BST 2018

2823

324.95

XLON

18220XJo58r

Wed 08 Aug 14:32:09 BST 2018

334

324.90

XLON

18220XJo58s

Wed 08 Aug 14:32:09 BST 2018

1000

324.95

CHIX

18220XJo58t

Wed 08 Aug 14:32:09 BST 2018

63

324.95

CHIX

18220XJo58u

Wed 08 Aug 14:32:19 BST 2018

379

324.90

XLON

18220XJo59x

Wed 08 Aug 14:32:19 BST 2018

482

324.90

CHIX

18220XJo59y

Wed 08 Aug 14:32:19 BST 2018

1200

324.85

XLON

18220XJo59z

Wed 08 Aug 14:32:19 BST 2018

1500

324.90

XLON

18220XJo5a0

Wed 08 Aug 14:32:19 BST 2018

1250

324.90

CHIX

18220XJo5a1

Wed 08 Aug 14:32:35 BST 2018

400

324.80

XLON

18220XJo5ck

Wed 08 Aug 14:32:36 BST 2018

2270

324.80

XLON

18220XJo5cu

Wed 08 Aug 14:32:36 BST 2018

1207

324.80

XLON

18220XJo5cv

Wed 08 Aug 14:32:36 BST 2018

1459

324.80

CHIX

18220XJo5d1

Wed 08 Aug 14:32:36 BST 2018

390

324.80

BATE

18220XJo5d0

Wed 08 Aug 14:33:16 BST 2018

1123

324.85

CHIX

18220XJo5jg

Wed 08 Aug 14:33:16 BST 2018

300

324.85

BATE

18220XJo5jh

Wed 08 Aug 14:33:16 BST 2018

2985

324.85

XLON

18220XJo5je

Wed 08 Aug 14:33:33 BST 2018

240

324.60

BATE

18220XJo5ki

Wed 08 Aug 14:33:33 BST 2018

897

324.60

CHIX

18220XJo5kj

Wed 08 Aug 14:33:33 BST 2018

1937

324.60

XLON

18220XJo5kk

Wed 08 Aug 14:33:33 BST 2018

342

324.60

XLON

18220XJo5kl

Wed 08 Aug 14:33:33 BST 2018

104

324.60

XLON

18220XJo5km

Wed 08 Aug 14:34:28 BST 2018

1500

324.90

XLON

18220XJo5pv

Wed 08 Aug 14:34:28 BST 2018

1100

324.90

CHIX

18220XJo5pz

Wed 08 Aug 14:34:28 BST 2018

1250

324.90

CHIX

18220XJo5py

Wed 08 Aug 14:34:28 BST 2018

487

324.90

CHIX

18220XJo5q0

Wed 08 Aug 14:34:33 BST 2018

578

324.85

BATE

18220XJo5r7

Wed 08 Aug 14:34:33 BST 2018

1183

324.85

CHIX

18220XJo5r8

Wed 08 Aug 14:34:33 BST 2018

980

324.85

CHIX

18220XJo5ra

Wed 08 Aug 14:34:33 BST 2018

351

324.85

XLON

18220XJo5r6

Wed 08 Aug 14:34:33 BST 2018

1019

324.85

XLON

18220XJo5r9

Wed 08 Aug 14:34:33 BST 2018

3769

324.85

XLON

18220XJo5rb

Wed 08 Aug 14:34:33 BST 2018

617

324.85

XLON

18220XJo5rc

Wed 08 Aug 14:34:38 BST 2018

260

324.75

BATE

18220XJo5rw

Wed 08 Aug 14:34:38 BST 2018

973

324.75

CHIX

18220XJo5rv

Wed 08 Aug 14:34:38 BST 2018

2584

324.75

XLON

18220XJo5ru

Wed 08 Aug 14:35:20 BST 2018

1500

324.60

XLON

18220XJo5v6

Wed 08 Aug 14:35:20 BST 2018

1304

324.60

CHIX

18220XJo5v8

Wed 08 Aug 14:35:20 BST 2018

606

324.60

CHIX

18220XJo5v7

Wed 08 Aug 14:36:05 BST 2018

335

324.45

BATE

18220XJo5xw

Wed 08 Aug 14:36:05 BST 2018

473

324.45

CHIX

18220XJo5xy

Wed 08 Aug 14:36:05 BST 2018

781

324.45

CHIX

18220XJo5xz

Wed 08 Aug 14:36:05 BST 2018

1100

324.45

XLON

18220XJo5xv

Wed 08 Aug 14:36:05 BST 2018

2231

324.45

XLON

18220XJo5xx

Wed 08 Aug 14:36:10 BST 2018

460

324.45

CHIX

18220XJo5yb

Wed 08 Aug 14:36:11 BST 2018

96

324.45

CHIX

18220XJo5yc

Wed 08 Aug 14:36:11 BST 2018

335

324.45

CHIX

18220XJo5yd

Wed 08 Aug 14:36:40 BST 2018

232

324.45

XLON

18220XJo5zf

Wed 08 Aug 14:36:40 BST 2018

1707

324.45

XLON

18220XJo5zg

Wed 08 Aug 14:36:40 BST 2018

195

324.45

BATE

18220XJo5zi

Wed 08 Aug 14:36:40 BST 2018

730

324.45

CHIX

18220XJo5zh

Wed 08 Aug 14:36:40 BST 2018

555

324.40

XLON

18220XJo5zj

Wed 08 Aug 14:36:40 BST 2018

1980

324.40

XLON

18220XJo5zk

Wed 08 Aug 14:36:40 BST 2018

954

324.40

CHIX

18220XJo5zl

Wed 08 Aug 14:36:40 BST 2018

255

324.40

BATE

18220XJo5zm

Wed 08 Aug 14:36:40 BST 2018

1348

324.45

XLON

18220XJo5zp

Wed 08 Aug 14:36:40 BST 2018

1488

324.45

XLON

18220XJo5zo

Wed 08 Aug 14:36:40 BST 2018

1500

324.45

XLON

18220XJo5zn

Wed 08 Aug 14:36:40 BST 2018

75

324.45

CHIX

18220XJo5zs

Wed 08 Aug 14:36:40 BST 2018

1250

324.45

CHIX

18220XJo5zq

Wed 08 Aug 14:36:40 BST 2018

125

324.45

BATE

18220XJo5zt

Wed 08 Aug 14:36:40 BST 2018

1700

324.45

BATE

18220XJo5zr

Wed 08 Aug 14:38:14 BST 2018

1797

324.55

XLON

18220XJo65w

Wed 08 Aug 14:38:14 BST 2018

615

324.55

CHIX

18220XJo65x

Wed 08 Aug 14:38:14 BST 2018

1073

324.55

XLON

18220XJo65y

Wed 08 Aug 14:38:14 BST 2018

1250

324.55

CHIX

18220XJo65z

Wed 08 Aug 14:38:14 BST 2018

1000

324.55

BATE

18220XJo660

Wed 08 Aug 14:38:32 BST 2018

333

324.55

BATE

18220XJo67s

Wed 08 Aug 14:38:32 BST 2018

1247

324.55

CHIX

18220XJo67t

Wed 08 Aug 14:38:32 BST 2018

2400

324.55

XLON

18220XJo67u

Wed 08 Aug 14:38:32 BST 2018

914

324.55

XLON

18220XJo67v

Wed 08 Aug 14:38:32 BST 2018

482

324.50

CHIX

18220XJo67y

Wed 08 Aug 14:38:32 BST 2018

967

324.50

XLON

18220XJo67w

Wed 08 Aug 14:38:32 BST 2018

22

324.50

XLON

18220XJo67x

Wed 08 Aug 14:38:37 BST 2018

1351

324.45

XLON

18220XJo689

Wed 08 Aug 14:38:37 BST 2018

507

324.45

XLON

18220XJo68a

Wed 08 Aug 14:38:38 BST 2018

637

324.45

CHIX

18220XJo68g

Wed 08 Aug 14:39:40 BST 2018

923

324.15

XLON

18220XJo6c3

Wed 08 Aug 14:39:40 BST 2018

1500

324.15

XLON

18220XJo6c2

Wed 08 Aug 14:39:40 BST 2018

1599

324.15

CHIX

18220XJo6c4

Wed 08 Aug 14:39:40 BST 2018

1000

324.15

BATE

18220XJo6c6

Wed 08 Aug 14:39:40 BST 2018

1392

324.15

BATE

18220XJo6c5

Wed 08 Aug 14:40:03 BST 2018

597

324.20

XLON

18220XJo6dl

Wed 08 Aug 14:40:03 BST 2018

2630

324.20

XLON

18220XJo6dm

Wed 08 Aug 14:40:03 BST 2018

2000

324.20

XLON

18220XJo6dn

Wed 08 Aug 14:40:03 BST 2018

332

324.20

XLON

18220XJo6dp

Wed 08 Aug 14:40:03 BST 2018

558

324.20

BATE

18220XJo6ds

Wed 08 Aug 14:40:03 BST 2018

537

324.20

CHIX

18220XJo6dv

Wed 08 Aug 14:40:03 BST 2018

1100

324.20

CHIX

18220XJo6dw

Wed 08 Aug 14:40:03 BST 2018

453

324.20

CHIX

18220XJo6dx

Wed 08 Aug 14:40:03 BST 2018

686

324.15

CHIX

18220XJo6dz

Wed 08 Aug 14:41:21 BST 2018

512

324.15

BATE

18220XJo6ja

Wed 08 Aug 14:41:21 BST 2018

1916

324.15

CHIX

18220XJo6j8

Wed 08 Aug 14:41:21 BST 2018

5095

324.15

XLON

18220XJo6j9

Wed 08 Aug 14:41:46 BST 2018

449

324.10

XLON

18220XJo6l1

Wed 08 Aug 14:41:46 BST 2018

483

324.10

CHIX

18220XJo6l2

Wed 08 Aug 14:41:46 BST 2018

400

324.05

BATE

18220XJo6l4

Wed 08 Aug 14:41:46 BST 2018

1496

324.05

CHIX

18220XJo6l3

Wed 08 Aug 14:41:46 BST 2018

3976

324.05

XLON

18220XJo6l5

Wed 08 Aug 14:42:49 BST 2018

889

324.20

XLON

18220XJo6o3

Wed 08 Aug 14:42:55 BST 2018

495

324.25

XLON

18220XJo6ob

Wed 08 Aug 14:42:55 BST 2018

1500

324.25

XLON

18220XJo6oa

Wed 08 Aug 14:42:55 BST 2018

1250

324.25

CHIX

18220XJo6oc

Wed 08 Aug 14:43:21 BST 2018

489

324.20

BATE

18220XJo6rk

Wed 08 Aug 14:43:21 BST 2018

173

324.20

CHIX

18220XJo6rp

Wed 08 Aug 14:43:21 BST 2018

483

324.20

CHIX

18220XJo6rn

Wed 08 Aug 14:43:21 BST 2018

1658

324.20

CHIX

18220XJo6rq

Wed 08 Aug 14:43:21 BST 2018

2400

324.20

XLON

18220XJo6rh

Wed 08 Aug 14:43:21 BST 2018

2469

324.20

XLON

18220XJo6ro

Wed 08 Aug 14:43:21 BST 2018

450

324.25

CHIX

18220XJo6s2

Wed 08 Aug 14:43:21 BST 2018

1200

324.25

BATE

18220XJo6s3

Wed 08 Aug 14:43:57 BST 2018

639

324.05

CHIX

18220XJo6vc

Wed 08 Aug 14:43:57 BST 2018

4070

324.00

XLON

18220XJo6vd

Wed 08 Aug 14:43:57 BST 2018

65

324.05

CHIX

18220XJo6ve

Wed 08 Aug 14:43:57 BST 2018

1530

324.00

CHIX

18220XJo6vf

Wed 08 Aug 14:43:57 BST 2018

409

324.00

BATE

18220XJo6vg

Wed 08 Aug 14:44:40 BST 2018

427

323.75

CHIX

18220XJo6z3

Wed 08 Aug 14:44:40 BST 2018

360

323.70

BATE

18220XJo6z5

Wed 08 Aug 14:44:40 BST 2018

1349

323.70

CHIX

18220XJo6z6

Wed 08 Aug 14:44:40 BST 2018

3587

323.70

XLON

18220XJo6z4

Wed 08 Aug 14:45:22 BST 2018

1001

323.65

XLON

18220XJo730

Wed 08 Aug 14:45:22 BST 2018

154

323.65

BATE

18220XJo731

Wed 08 Aug 14:45:27 BST 2018

323

323.65

BATE

18220XJo73f

Wed 08 Aug 14:45:27 BST 2018

1785

323.65

CHIX

18220XJo73e

Wed 08 Aug 14:45:27 BST 2018

3568

323.65

XLON

18220XJo73c

Wed 08 Aug 14:45:27 BST 2018

179

323.65

XLON

18220XJo73d

Wed 08 Aug 14:45:27 BST 2018

1250

323.65

CHIX

18220XJo73g

Wed 08 Aug 14:45:28 BST 2018

300

323.65

CHIX

18220XJo73m

Wed 08 Aug 14:45:28 BST 2018

246

323.65

CHIX

18220XJo73o

Wed 08 Aug 14:45:28 BST 2018

754

323.65

XLON

18220XJo73l

Wed 08 Aug 14:45:28 BST 2018

394

323.65

XLON

18220XJo73n

Wed 08 Aug 14:45:28 BST 2018

125

323.65

XLON

18220XJo73p

Wed 08 Aug 14:45:30 BST 2018

321

323.65

XLON

18220XJo73x

Wed 08 Aug 14:45:54 BST 2018

1404

323.65

CHIX

18220XJo75x

Wed 08 Aug 14:45:54 BST 2018

3734

323.65

XLON

18220XJo75y

Wed 08 Aug 14:46:04 BST 2018

375

323.65

BATE

18220XJo76c

Wed 08 Aug 14:46:37 BST 2018

5639

323.75

XLON

18220XJo78d

Wed 08 Aug 14:46:37 BST 2018

2119

323.75

CHIX

18220XJo78f

Wed 08 Aug 14:46:37 BST 2018

566

323.75

BATE

18220XJo78h

Wed 08 Aug 14:47:10 BST 2018

395

323.55

XLON

18220XJo7dm

Wed 08 Aug 14:48:27 BST 2018

2400

323.85

XLON

18220XJo7jm

Wed 08 Aug 14:48:27 BST 2018

1163

323.85

XLON

18220XJo7jn

Wed 08 Aug 14:48:27 BST 2018

358

323.85

BATE

18220XJo7jo

Wed 08 Aug 14:48:27 BST 2018

1341

323.85

CHIX

18220XJo7jp

Wed 08 Aug 14:48:27 BST 2018

622

323.85

XLON

18220XJo7jr

Wed 08 Aug 14:48:27 BST 2018

1500

323.85

XLON

18220XJo7jq

Wed 08 Aug 14:48:27 BST 2018

1250

323.85

CHIX

18220XJo7js

Wed 08 Aug 14:48:58 BST 2018

400

324.05

XLON

18220XJo7n3

Wed 08 Aug 14:48:58 BST 2018

1250

324.05

CHIX

18220XJo7n4

Wed 08 Aug 14:49:05 BST 2018

483

324.00

CHIX

18220XJo7nk

Wed 08 Aug 14:49:05 BST 2018

475

324.00

BATE

18220XJo7nm

Wed 08 Aug 14:49:05 BST 2018

1778

324.00

CHIX

18220XJo7nl

Wed 08 Aug 14:49:05 BST 2018

947

324.00

XLON

18220XJo7nn

Wed 08 Aug 14:49:05 BST 2018

4728

324.00

XLON

18220XJo7no

Wed 08 Aug 14:49:05 BST 2018

24

324.05

XLON

18220XJo7nq

Wed 08 Aug 14:49:05 BST 2018

1500

324.05

XLON

18220XJo7np

Wed 08 Aug 14:49:05 BST 2018

1250

324.05

CHIX

18220XJo7nr

Wed 08 Aug 14:49:05 BST 2018

1705

324.05

BATE

18220XJo7ns

Wed 08 Aug 14:50:06 BST 2018

208

324.15

BATE

18220XJo7vc

Wed 08 Aug 14:50:06 BST 2018

776

324.15

CHIX

18220XJo7v9

Wed 08 Aug 14:50:06 BST 2018

1011

324.15

XLON

18220XJo7v8

Wed 08 Aug 14:50:06 BST 2018

951

324.15

XLON

18220XJo7vb

Wed 08 Aug 14:50:06 BST 2018

100

324.15

XLON

18220XJo7vd

Wed 08 Aug 14:50:06 BST 2018

800

324.00

CHIX

18220XJo7vf

Wed 08 Aug 14:50:08 BST 2018

435

324.00

CHIX

18220XJo7vi

Wed 08 Aug 14:50:28 BST 2018

2002

324.00

XLON

18220XJo7y7

Wed 08 Aug 14:50:28 BST 2018

1988

324.00

XLON

18220XJo7y6

Wed 08 Aug 14:50:28 BST 2018

753

324.00

CHIX

18220XJo7y9

Wed 08 Aug 14:50:28 BST 2018

748

324.00

CHIX

18220XJo7y8

Wed 08 Aug 14:50:28 BST 2018

200

324.00

BATE

18220XJo7ya

Wed 08 Aug 14:50:28 BST 2018

201

324.00

BATE

18220XJo7yb

Wed 08 Aug 14:50:56 BST 2018

2386

323.80

XLON

18220XJo80l

Wed 08 Aug 14:50:56 BST 2018

1500

323.80

XLON

18220XJo80k

Wed 08 Aug 14:50:56 BST 2018

1000

323.80

BATE

18220XJo80m

Wed 08 Aug 14:51:41 BST 2018

279

323.70

CHIX

18220XJo82y

Wed 08 Aug 14:51:44 BST 2018

1661

323.75

XLON

18220XJo82z

Wed 08 Aug 14:51:44 BST 2018

1422

323.75

XLON

18220XJo831

Wed 08 Aug 14:51:44 BST 2018

959

323.75

XLON

18220XJo832

Wed 08 Aug 14:51:49 BST 2018

990

323.90

XLON

18220XJo83i

Wed 08 Aug 14:51:50 BST 2018

255

323.85

XLON

18220XJo83m

Wed 08 Aug 14:51:55 BST 2018

643

323.90

CHIX

18220XJo83s

Wed 08 Aug 14:51:55 BST 2018

1876

323.90

XLON

18220XJo83t

Wed 08 Aug 14:51:55 BST 2018

5

323.90

XLON

18220XJo83u

Wed 08 Aug 14:52:15 BST 2018

100

323.75

XLON

18220XJo84n

Wed 08 Aug 14:52:15 BST 2018

1110

323.75

XLON

18220XJo84o

Wed 08 Aug 14:52:15 BST 2018

93

323.75

CHIX

18220XJo84p

Wed 08 Aug 14:52:15 BST 2018

483

323.75

CHIX

18220XJo84r

Wed 08 Aug 14:52:15 BST 2018

135

323.75

CHIX

18220XJo84q

Wed 08 Aug 14:52:15 BST 2018

1074

323.75

XLON

18220XJo84s

Wed 08 Aug 14:52:15 BST 2018

1250

323.75

CHIX

18220XJo84t

Wed 08 Aug 14:52:40 BST 2018

1500

323.80

XLON

18220XJo862

Wed 08 Aug 14:52:40 BST 2018

700

323.80

CHIX

18220XJo864

Wed 08 Aug 14:52:40 BST 2018

1250

323.80

CHIX

18220XJo863

Wed 08 Aug 14:53:08 BST 2018

1175

323.75

XLON

18220XJo89k

Wed 08 Aug 14:53:08 BST 2018

483

323.75

CHIX

18220XJo89l

Wed 08 Aug 14:53:08 BST 2018

405

323.75

CHIX

18220XJo89n

Wed 08 Aug 14:53:12 BST 2018

233

323.70

BATE

18220XJo8a2

Wed 08 Aug 14:53:17 BST 2018

637

323.75

CHIX

18220XJo8a9

Wed 08 Aug 14:53:17 BST 2018

1862

323.75

XLON

18220XJo8aa

Wed 08 Aug 14:53:26 BST 2018

486

323.80

XLON

18220XJo8ax

Wed 08 Aug 14:53:26 BST 2018

2100

323.80

XLON

18220XJo8ay

Wed 08 Aug 14:53:26 BST 2018

2100

323.80

XLON

18220XJo8az

Wed 08 Aug 14:53:26 BST 2018

222

323.80

BATE

18220XJo8b0

Wed 08 Aug 14:53:26 BST 2018

342

323.80

XLON

18220XJo8b1

Wed 08 Aug 14:53:26 BST 2018

283

323.80

BATE

18220XJo8b2

Wed 08 Aug 14:53:27 BST 2018

1891

323.80

CHIX

18220XJo8b3

Wed 08 Aug 14:53:29 BST 2018

1124

323.75

XLON

18220XJo8b9

Wed 08 Aug 14:53:29 BST 2018

483

323.75

CHIX

18220XJo8ba

Wed 08 Aug 14:54:24 BST 2018

85

323.80

CHIX

18220XJo8h4

Wed 08 Aug 14:54:24 BST 2018

1165

323.80

CHIX

18220XJo8h5

Wed 08 Aug 14:54:24 BST 2018

1200

323.80

BATE

18220XJo8h6

Wed 08 Aug 14:55:11 BST 2018

483

323.90

CHIX

18220XJo8lq

Wed 08 Aug 14:55:11 BST 2018

651

323.90

XLON

18220XJo8lr

Wed 08 Aug 14:55:11 BST 2018

1208

323.95

XLON

18220XJo8ls

Wed 08 Aug 14:55:33 BST 2018

1608

323.90

XLON

18220XJo8nb

Wed 08 Aug 14:55:33 BST 2018

1386

323.85

XLON

18220XJo8ni

Wed 08 Aug 14:55:33 BST 2018

522

323.85

CHIX

18220XJo8nj

Wed 08 Aug 14:55:33 BST 2018

550

323.90

CHIX

18220XJo8nh

Wed 08 Aug 14:55:33 BST 2018

484

323.80

CHIX

18220XJo8ny

Wed 08 Aug 14:55:33 BST 2018

1288

323.80

XLON

18220XJo8nz

Wed 08 Aug 14:55:33 BST 2018

1973

323.85

XLON

18220XJo8o1

Wed 08 Aug 14:55:33 BST 2018

730

323.90

BATE

18220XJo8o2

Wed 08 Aug 14:55:33 BST 2018

611

323.80

XLON

18220XJo8o9

Wed 08 Aug 14:55:33 BST 2018

1500

323.80

XLON

18220XJo8o8

Wed 08 Aug 14:55:33 BST 2018

338

323.80

BATE

18220XJo8oa

Wed 08 Aug 14:55:33 BST 2018

477

323.80

XLON

18220XJo8ob

Wed 08 Aug 14:55:33 BST 2018

2892

323.80

XLON

18220XJo8od

Wed 08 Aug 14:55:33 BST 2018

1266

323.80

CHIX

18220XJo8oe

Wed 08 Aug 14:57:00 BST 2018

120

323.80

XLON

18220XJo8wh

Wed 08 Aug 14:57:00 BST 2018

1200

323.80

XLON

18220XJo8wg

Wed 08 Aug 14:57:00 BST 2018

120

323.80

XLON

18220XJo8wl

Wed 08 Aug 14:57:00 BST 2018

1200

323.80

XLON

18220XJo8wk

Wed 08 Aug 14:57:00 BST 2018

120

323.80

XLON

18220XJo8wp

Wed 08 Aug 14:57:00 BST 2018

1200

323.80

XLON

18220XJo8wo

Wed 08 Aug 14:57:00 BST 2018

120

323.80

XLON

18220XJo8wu

Wed 08 Aug 14:57:00 BST 2018

1200

323.80

XLON

18220XJo8wt

Wed 08 Aug 14:57:01 BST 2018

784

323.75

CHIX

18220XJo8x0

Wed 08 Aug 14:57:17 BST 2018

863

323.85

XLON

18220XJo8y6

Wed 08 Aug 14:57:17 BST 2018

483

323.85

CHIX

18220XJo8y7

Wed 08 Aug 14:57:17 BST 2018

1500

323.80

XLON

18220XJo8y8

Wed 08 Aug 14:57:17 BST 2018

1250

323.80

CHIX

18220XJo8ya

Wed 08 Aug 14:57:17 BST 2018

414

323.80

BATE

18220XJo8y9

Wed 08 Aug 14:57:17 BST 2018

1799

323.80

XLON

18220XJo8yc

Wed 08 Aug 14:57:18 BST 2018

300

323.80

CHIX

18220XJo8z3

Wed 08 Aug 14:57:18 BST 2018

824

323.80

XLON

18220XJo8z2

Wed 08 Aug 14:57:22 BST 2018

168

323.75

BATE

18220XJo8z5

Wed 08 Aug 14:57:22 BST 2018

483

323.75

CHIX

18220XJo8z7

Wed 08 Aug 14:57:22 BST 2018

818

323.75

XLON

18220XJo8z8

Wed 08 Aug 14:57:22 BST 2018

1264

323.75

XLON

18220XJo8z9

Wed 08 Aug 14:57:22 BST 2018

1282

323.75

XLON

18220XJo8za

Wed 08 Aug 14:57:22 BST 2018

42

323.75

BATE

18220XJo8zb

Wed 08 Aug 14:58:44 BST 2018

300

323.80

XLON

18220XJo99w

Wed 08 Aug 14:58:44 BST 2018

1185

323.80

XLON

18220XJo99v

Wed 08 Aug 14:58:44 BST 2018

1500

323.80

XLON

18220XJo99t

Wed 08 Aug 14:58:44 BST 2018

5000

323.80

XLON

18220XJo99x

Wed 08 Aug 14:58:44 BST 2018

1380

323.80

CHIX

18220XJo99z

Wed 08 Aug 14:58:44 BST 2018

1250

323.80

CHIX

18220XJo99y

Wed 08 Aug 14:58:44 BST 2018

900

323.80

BATE

18220XJo9a0

Wed 08 Aug 14:59:49 BST 2018

483

323.80

CHIX

18220XJo9e1

Wed 08 Aug 14:59:49 BST 2018

649

323.80

XLON

18220XJo9e0

Wed 08 Aug 14:59:49 BST 2018

656

323.75

BATE

18220XJo9e2

Wed 08 Aug 14:59:49 BST 2018

2456

323.75

CHIX

18220XJo9e4

Wed 08 Aug 14:59:49 BST 2018

6531

323.75

XLON

18220XJo9e3

Wed 08 Aug 15:01:10 BST 2018

506

323.75

CHIX

18220XJo9ks

Wed 08 Aug 15:01:12 BST 2018

483

323.75

CHIX

18220XJo9ky

Wed 08 Aug 15:01:12 BST 2018

483

323.75

XLON

18220XJo9kz

Wed 08 Aug 15:01:12 BST 2018

1100

323.75

CHIX

18220XJo9l0

Wed 08 Aug 15:01:13 BST 2018

1816

323.75

XLON

18220XJo9l1

Wed 08 Aug 15:01:20 BST 2018

483

323.75

CHIX

18220XJo9ll

Wed 08 Aug 15:01:20 BST 2018

1500

323.80

XLON

18220XJo9lm

Wed 08 Aug 15:01:20 BST 2018

828

323.80

CHIX

18220XJo9ln

Wed 08 Aug 15:01:20 BST 2018

828

323.80

BATE

18220XJo9lo

Wed 08 Aug 15:01:29 BST 2018

357

323.75

XLON

18220XJo9mf

Wed 08 Aug 15:02:01 BST 2018

647

323.80

CHIX

18220XJo9q0

Wed 08 Aug 15:02:02 BST 2018

401

323.80

CHIX

18220XJo9q1

Wed 08 Aug 15:02:02 BST 2018

150

323.80

CHIX

18220XJo9q2

Wed 08 Aug 15:02:09 BST 2018

822

323.80

XLON

18220XJo9qp

Wed 08 Aug 15:02:09 BST 2018

1465

323.80

XLON

18220XJo9qq

Wed 08 Aug 15:02:09 BST 2018

536

323.80

XLON

18220XJo9qr

Wed 08 Aug 15:02:09 BST 2018

284

323.80

BATE

18220XJo9qs

Wed 08 Aug 15:02:09 BST 2018

1063

323.80

CHIX

18220XJo9qt

Wed 08 Aug 15:02:14 BST 2018

72

323.80

CHIX

18220XJo9s0

Wed 08 Aug 15:02:14 BST 2018

687

323.80

XLON

18220XJo9s1

Wed 08 Aug 15:02:14 BST 2018

1240

323.80

XLON

18220XJo9s2

Wed 08 Aug 15:02:16 BST 2018

194

323.80

BATE

18220XJo9s5

Wed 08 Aug 15:02:16 BST 2018

207

323.80

CHIX

18220XJo9s6

Wed 08 Aug 15:02:16 BST 2018

446

323.80

CHIX

18220XJo9s7

Wed 08 Aug 15:02:28 BST 2018

168

323.75

XLON

18220XJo9tr

Wed 08 Aug 15:02:45 BST 2018

261

323.80

BATE

18220XJo9vb

Wed 08 Aug 15:02:45 BST 2018

240

323.80

BATE

18220XJo9va

Wed 08 Aug 15:02:45 BST 2018

2383

323.80

XLON

18220XJo9vd

Wed 08 Aug 15:02:45 BST 2018

2397

323.80

XLON

18220XJo9vc

Wed 08 Aug 15:02:46 BST 2018

2240

323.85

XLON

18220XJo9vf

Wed 08 Aug 15:02:46 BST 2018

1070

323.85

XLON

18220XJo9vg

Wed 08 Aug 15:02:52 BST 2018

898

323.80

CHIX

18220XJo9vo

Wed 08 Aug 15:03:56 BST 2018

7634

323.90

XLON

18220XJoa1e

Wed 08 Aug 15:03:56 BST 2018

1300

323.90

CHIX

18220XJoa1g

Wed 08 Aug 15:03:56 BST 2018

1419

323.90

CHIX

18220XJoa1f

Wed 08 Aug 15:03:56 BST 2018

1521

323.90

CHIX

18220XJoa1h

Wed 08 Aug 15:03:59 BST 2018

562

323.85

CHIX

18220XJoa1n

Wed 08 Aug 15:03:59 BST 2018

200

323.85

XLON

18220XJoa1o

Wed 08 Aug 15:04:16 BST 2018

550

323.75

CHIX

18220XJoa2s

Wed 08 Aug 15:04:16 BST 2018

217

323.75

XLON

18220XJoa2t

Wed 08 Aug 15:04:50 BST 2018

490

323.85

XLON

18220XJoa59

Wed 08 Aug 15:04:51 BST 2018

278

323.85

XLON

18220XJoa5a

Wed 08 Aug 15:04:53 BST 2018

483

323.85

CHIX

18220XJoa5c

Wed 08 Aug 15:05:40 BST 2018

169

324.00

CHIX

18220XJoa9j

Wed 08 Aug 15:05:40 BST 2018

1696

324.00

CHIX

18220XJoa9i

Wed 08 Aug 15:05:42 BST 2018

329

324.00

XLON

18220XJoa9r

Wed 08 Aug 15:05:48 BST 2018

639

324.00

XLON

18220XJoa9y

Wed 08 Aug 15:05:49 BST 2018

476

324.00

BATE

18220XJoaa0

Wed 08 Aug 15:05:49 BST 2018

1782

324.00

CHIX

18220XJoaa2

Wed 08 Aug 15:05:49 BST 2018

4100

324.00

XLON

18220XJoaa1

Wed 08 Aug 15:06:04 BST 2018

1187

323.95

XLON

18220XJoaay

Wed 08 Aug 15:06:04 BST 2018

483

323.95

CHIX

18220XJoaaz

Wed 08 Aug 15:06:14 BST 2018

1368

324.05

XLON

18220XJoabs

Wed 08 Aug 15:06:14 BST 2018

356

324.05

XLON

18220XJoabt

Wed 08 Aug 15:06:15 BST 2018

278

324.05

BATE

18220XJoabv

Wed 08 Aug 15:06:15 BST 2018

259

324.05

CHIX

18220XJoabw

Wed 08 Aug 15:06:15 BST 2018

1045

324.05

XLON

18220XJoabu

Wed 08 Aug 15:06:15 BST 2018

782

324.05

CHIX

18220XJoabx

Wed 08 Aug 15:06:41 BST 2018

380

324.35

XLON

18220XJoae4

Wed 08 Aug 15:06:41 BST 2018

483

324.35

CHIX

18220XJoae5

Wed 08 Aug 15:06:43 BST 2018

289

324.35

CHIX

18220XJoaeb

Wed 08 Aug 15:07:00 BST 2018

553

324.40

CHIX

18220XJoafj

Wed 08 Aug 15:07:00 BST 2018

1616

324.40

XLON

18220XJoafk

Wed 08 Aug 15:07:00 BST 2018

555

324.35

CHIX

18220XJoaft

Wed 08 Aug 15:07:00 BST 2018

483

324.35

CHIX

18220XJoafr

Wed 08 Aug 15:07:00 BST 2018

1127

324.35

XLON

18220XJoafx

Wed 08 Aug 15:07:00 BST 2018

327

324.35

XLON

18220XJoafv

Wed 08 Aug 15:07:00 BST 2018

1294

324.35

XLON

18220XJoafw

Wed 08 Aug 15:07:26 BST 2018

1105

324.50

XLON

18220XJoain

Wed 08 Aug 15:07:26 BST 2018

1003

324.50

CHIX

18220XJoaio

Wed 08 Aug 15:07:26 BST 2018

370

324.50

CHIX

18220XJoaip

Wed 08 Aug 15:07:38 BST 2018

172

324.55

CHIX

18220XJoajp

Wed 08 Aug 15:07:42 BST 2018

168

324.55

CHIX

18220XJoaju

Wed 08 Aug 15:07:42 BST 2018

600

324.60

XLON

18220XJoak1

Wed 08 Aug 15:07:42 BST 2018

2605

324.60

XLON

18220XJoajw

Wed 08 Aug 15:07:42 BST 2018

1202

324.60

XLON

18220XJoajv

Wed 08 Aug 15:08:13 BST 2018

1529

324.40

XLON

18220XJoaox

Wed 08 Aug 15:08:14 BST 2018

263

324.50

CHIX

18220XJoap3

Wed 08 Aug 15:08:14 BST 2018

210

324.50

CHIX

18220XJoap4

Wed 08 Aug 15:08:14 BST 2018

156

324.50

CHIX

18220XJoap7

Wed 08 Aug 15:08:15 BST 2018

1181

324.45

XLON

18220XJoapd

Wed 08 Aug 15:08:15 BST 2018

1750

324.45

XLON

18220XJoapk

Wed 08 Aug 15:08:15 BST 2018

1870

324.40

XLON

18220XJoapo

Wed 08 Aug 15:08:37 BST 2018

1106

324.40

CHIX

18220XJoar7

Wed 08 Aug 15:08:37 BST 2018

342

324.40

BATE

18220XJoar8

Wed 08 Aug 15:08:37 BST 2018

173

324.40

CHIX

18220XJoar9

Wed 08 Aug 15:08:37 BST 2018

1044

324.35

XLON

18220XJoara

Wed 08 Aug 15:08:37 BST 2018

483

324.35

CHIX

18220XJoarb

Wed 08 Aug 15:09:16 BST 2018

2058

324.50

XLON

18220XJoavu

Wed 08 Aug 15:09:16 BST 2018

3354

324.50

XLON

18220XJoavv

Wed 08 Aug 15:09:16 BST 2018

543

324.50

BATE

18220XJoavw

Wed 08 Aug 15:09:16 BST 2018

509

324.50

CHIX

18220XJoavx

Wed 08 Aug 15:09:16 BST 2018

1525

324.50

CHIX

18220XJoavy

Wed 08 Aug 15:10:04 BST 2018

608

324.75

CHIX

18220XJob0e

Wed 08 Aug 15:10:13 BST 2018

587

325.00

XLON

18220XJob1f

Wed 08 Aug 15:10:13 BST 2018

1500

325.10

XLON

18220XJob1g

Wed 08 Aug 15:10:13 BST 2018

1250

325.10

CHIX

18220XJob1h

Wed 08 Aug 15:10:52 BST 2018

1223

325.80

XLON

18220XJob7l

Wed 08 Aug 15:10:52 BST 2018

686

325.80

XLON

18220XJob7m

Wed 08 Aug 15:10:52 BST 2018

392

325.80

CHIX

18220XJob7o

Wed 08 Aug 15:10:52 BST 2018

1250

325.80

CHIX

18220XJob7n

Wed 08 Aug 15:11:09 BST 2018

552

325.80

BATE

18220XJoba1

Wed 08 Aug 15:11:09 BST 2018

772

325.85

XLON

18220XJoba2

Wed 08 Aug 15:11:09 BST 2018

1250

325.85

CHIX

18220XJoba6

Wed 08 Aug 15:11:09 BST 2018

318

325.85

CHIX

18220XJoba7

Wed 08 Aug 15:11:10 BST 2018

5498

325.80

XLON

18220XJoba8

Wed 08 Aug 15:11:10 BST 2018

699

325.80

CHIX

18220XJoba9

Wed 08 Aug 15:11:10 BST 2018

1367

325.80

CHIX

18220XJobaa

Wed 08 Aug 15:11:10 BST 2018

481

325.75

CHIX

18220XJobae

Wed 08 Aug 15:11:10 BST 2018

738

325.75

XLON

18220XJobad

Wed 08 Aug 15:12:16 BST 2018

745

325.40

CHIX

18220XJobfa

Wed 08 Aug 15:12:16 BST 2018

364

325.40

BATE

18220XJobf9

Wed 08 Aug 15:12:16 BST 2018

616

325.40

CHIX

18220XJobfc

Wed 08 Aug 15:12:16 BST 2018

3620

325.40

XLON

18220XJobfb

Wed 08 Aug 15:13:03 BST 2018

1473

325.80

XLON

18220XJobin

Wed 08 Aug 15:13:03 BST 2018

224

325.80

BATE

18220XJobip

Wed 08 Aug 15:13:03 BST 2018

838

325.80

CHIX

18220XJobiq

Wed 08 Aug 15:13:03 BST 2018

753

325.80

XLON

18220XJobio

Wed 08 Aug 15:13:49 BST 2018

118

326.10

CHIX

18220XJobmw

Wed 08 Aug 15:13:49 BST 2018

1532

326.10

BATE

18220XJobmx

Wed 08 Aug 15:13:49 BST 2018

1700

326.10

XLON

18220XJobmz

Wed 08 Aug 15:13:49 BST 2018

1500

326.10

XLON

18220XJobmy

Wed 08 Aug 15:13:49 BST 2018

982

326.10

CHIX

18220XJobn1

Wed 08 Aug 15:13:49 BST 2018

1132

326.10

CHIX

18220XJobn0

Wed 08 Aug 15:13:50 BST 2018

1822

326.05

XLON

18220XJobn3

Wed 08 Aug 15:13:50 BST 2018

624

326.05

CHIX

18220XJobn4

Wed 08 Aug 15:13:54 BST 2018

480

326.00

CHIX

18220XJobnm

Wed 08 Aug 15:13:54 BST 2018

599

326.00

XLON

18220XJobnl

Wed 08 Aug 15:14:28 BST 2018

1195

325.95

XLON

18220XJobrc

Wed 08 Aug 15:14:28 BST 2018

277

325.95

BATE

18220XJobrd

Wed 08 Aug 15:14:28 BST 2018

1037

325.95

CHIX

18220XJobrf

Wed 08 Aug 15:14:28 BST 2018

1559

325.95

XLON

18220XJobre

Wed 08 Aug 15:15:00 BST 2018

1832

325.90

XLON

18220XJobv0

Wed 08 Aug 15:15:00 BST 2018

185

325.90

BATE

18220XJobv1

Wed 08 Aug 15:15:00 BST 2018

690

325.90

CHIX

18220XJobv2

Wed 08 Aug 15:15:01 BST 2018

443

325.80

XLON

18220XJobv3

Wed 08 Aug 15:15:01 BST 2018

516

325.80

CHIX

18220XJobv4

Wed 08 Aug 15:15:01 BST 2018

930

325.80

XLON

18220XJobv5

Wed 08 Aug 15:15:01 BST 2018

513

325.75

CHIX

18220XJobv6

Wed 08 Aug 15:15:08 BST 2018

1362

325.75

XLON

18220XJobvr

Wed 08 Aug 15:15:21 BST 2018

611

325.80

CHIX

18220XJobx6

Wed 08 Aug 15:15:28 BST 2018

1853

325.70

XLON

18220XJobxj

Wed 08 Aug 15:15:28 BST 2018

634

325.70

CHIX

18220XJobxk

Wed 08 Aug 15:15:28 BST 2018

3208

325.65

XLON

18220XJobxl

Wed 08 Aug 15:15:28 BST 2018

323

325.65

BATE

18220XJobxm

Wed 08 Aug 15:15:28 BST 2018

1208

325.65

CHIX

18220XJobxn

Wed 08 Aug 15:16:45 BST 2018

358

325.95

XLON

18220XJoc4n

Wed 08 Aug 15:16:45 BST 2018

480

325.95

CHIX

18220XJoc4m

Wed 08 Aug 15:16:59 BST 2018

1287

326.25

XLON

18220XJoc5m

Wed 08 Aug 15:16:59 BST 2018

292

326.25

XLON

18220XJoc5l

Wed 08 Aug 15:16:59 BST 2018

1666

326.25

CHIX

18220XJoc5o

Wed 08 Aug 15:16:59 BST 2018

333

326.25

CHIX

18220XJoc5n

Wed 08 Aug 15:17:06 BST 2018

1375

326.30

XLON

18220XJoc5v

Wed 08 Aug 15:17:06 BST 2018

1300

326.30

BATE

18220XJoc5w

Wed 08 Aug 15:17:29 BST 2018

1341

326.45

XLON

18220XJoc6t

Wed 08 Aug 15:17:29 BST 2018

262

326.45

BATE

18220XJoc6w

Wed 08 Aug 15:17:29 BST 2018

1258

326.45

XLON

18220XJoc6u

Wed 08 Aug 15:17:29 BST 2018

979

326.45

CHIX

18220XJoc6v

Wed 08 Aug 15:17:41 BST 2018

2344

326.25

XLON

18220XJoc84

Wed 08 Aug 15:17:41 BST 2018

236

326.25

BATE

18220XJoc85

Wed 08 Aug 15:17:41 BST 2018

882

326.25

CHIX

18220XJoc86

Wed 08 Aug 15:17:54 BST 2018

1197

326.00

XLON

18220XJoc8n

Wed 08 Aug 15:17:54 BST 2018

163

326.00

XLON

18220XJoc8o

Wed 08 Aug 15:17:54 BST 2018

511

326.00

CHIX

18220XJoc8p

Wed 08 Aug 15:17:57 BST 2018

2610

325.95

XLON

18220XJoc8u

Wed 08 Aug 15:17:57 BST 2018

263

325.95

XLON

18220XJoc8v

Wed 08 Aug 15:17:57 BST 2018

289

325.95

BATE

18220XJoc8w

Wed 08 Aug 15:17:57 BST 2018

911

325.95

CHIX

18220XJoc8x

Wed 08 Aug 15:17:57 BST 2018

170

325.95

CHIX

18220XJoc8y

Wed 08 Aug 15:18:40 BST 2018

373

326.15

CHIX

18220XJoccb

Wed 08 Aug 15:18:54 BST 2018

975

326.15

XLON

18220XJocd0

Wed 08 Aug 15:18:54 BST 2018

848

326.15

XLON

18220XJocd1

Wed 08 Aug 15:18:54 BST 2018

623

326.15

CHIX

18220XJocd2

Wed 08 Aug 15:19:09 BST 2018

1692

326.15

XLON

18220XJocdh

Wed 08 Aug 15:19:09 BST 2018

1589

326.15

XLON

18220XJocdg

Wed 08 Aug 15:19:09 BST 2018

580

326.15

CHIX

18220XJocdj

Wed 08 Aug 15:19:09 BST 2018

543

326.15

CHIX

18220XJocdi

Wed 08 Aug 15:19:09 BST 2018

204

326.10

BATE

18220XJocdk

Wed 08 Aug 15:19:09 BST 2018

764

326.10

CHIX

18220XJocdm

Wed 08 Aug 15:19:09 BST 2018

657

326.10

XLON

18220XJocdl

Wed 08 Aug 15:19:09 BST 2018

999

326.10

XLON

18220XJocdn

Wed 08 Aug 15:19:09 BST 2018

372

326.10

XLON

18220XJocdo

Wed 08 Aug 15:19:09 BST 2018

258

326.15

BATE

18220XJocdp

Wed 08 Aug 15:19:09 BST 2018

967

326.15

CHIX

18220XJocdq

Wed 08 Aug 15:19:09 BST 2018

2571

326.15

XLON

18220XJocdr

Wed 08 Aug 15:20:28 BST 2018

480

326.15

CHIX

18220XJocjv

Wed 08 Aug 15:20:28 BST 2018

529

326.15

CHIX

18220XJocjw

Wed 08 Aug 15:20:28 BST 2018

1545

326.15

XLON

18220XJocjy

Wed 08 Aug 15:20:28 BST 2018

843

326.15

XLON

18220XJocjx

Wed 08 Aug 15:20:34 BST 2018

420

326.15

BATE

18220XJock8

Wed 08 Aug 15:20:45 BST 2018

3201

326.15

XLON

18220XJockw

Wed 08 Aug 15:20:45 BST 2018

984

326.15

XLON

18220XJockx

Wed 08 Aug 15:20:45 BST 2018

1573

326.15

CHIX

18220XJocky

Wed 08 Aug 15:21:10 BST 2018

2222

326.05

XLON

18220XJocmr

Wed 08 Aug 15:21:10 BST 2018

295

326.05

CHIX

18220XJocmt

Wed 08 Aug 15:21:10 BST 2018

224

326.05

BATE

18220XJocms

Wed 08 Aug 15:21:10 BST 2018

542

326.05

CHIX

18220XJocmu

Wed 08 Aug 15:22:08 BST 2018

1500

326.05

XLON

18220XJocra

Wed 08 Aug 15:22:15 BST 2018

143

326.05

XLON

18220XJocs0

Wed 08 Aug 15:22:15 BST 2018

411

326.05

BATE

18220XJocs1

Wed 08 Aug 15:22:15 BST 2018

867

326.05

CHIX

18220XJocs4

Wed 08 Aug 15:22:15 BST 2018

58

326.05

XLON

18220XJocs2

Wed 08 Aug 15:22:15 BST 2018

3885

326.05

XLON

18220XJocs3

Wed 08 Aug 15:22:15 BST 2018

450

326.05

CHIX

18220XJocs5

Wed 08 Aug 15:22:15 BST 2018

219

326.05

CHIX

18220XJocs6

Wed 08 Aug 15:22:17 BST 2018

571

326.00

CHIX

18220XJocsp

Wed 08 Aug 15:22:17 BST 2018

480

325.90

CHIX

18220XJoct2

Wed 08 Aug 15:22:17 BST 2018

1011

325.90

XLON

18220XJoct3

Wed 08 Aug 15:22:18 BST 2018

812

325.85

CHIX

18220XJoctf

Wed 08 Aug 15:22:18 BST 2018

217

325.85

BATE

18220XJocte

Wed 08 Aug 15:22:18 BST 2018

2156

325.85

XLON

18220XJoctd

Wed 08 Aug 15:22:18 BST 2018

718

325.80

XLON

18220XJoctg

Wed 08 Aug 15:22:40 BST 2018

480

325.80

CHIX

18220XJocvi

Wed 08 Aug 15:23:18 BST 2018

966

325.85

XLON

18220XJocz9

Wed 08 Aug 15:23:29 BST 2018

258

325.85

BATE

18220XJod18

Wed 08 Aug 15:23:29 BST 2018

596

325.85

CHIX

18220XJod19

Wed 08 Aug 15:23:29 BST 2018

966

325.85

CHIX

18220XJod17

Wed 08 Aug 15:23:29 BST 2018

1738

325.85

XLON

18220XJod16

Wed 08 Aug 15:23:29 BST 2018

1600

325.85

XLON

18220XJod15

Wed 08 Aug 15:24:12 BST 2018

443

325.80

XLON

18220XJod4p

Wed 08 Aug 15:24:12 BST 2018

480

325.80

CHIX

18220XJod4q

Wed 08 Aug 15:24:12 BST 2018

2298

325.85

XLON

18220XJod4s

Wed 08 Aug 15:24:12 BST 2018

655

325.85

XLON

18220XJod4r

Wed 08 Aug 15:24:12 BST 2018

2664

325.85

XLON

18220XJod4t

Wed 08 Aug 15:24:12 BST 2018

1387

325.85

CHIX

18220XJod4v

Wed 08 Aug 15:24:12 BST 2018

1537

325.85

CHIX

18220XJod4u

Wed 08 Aug 15:24:12 BST 2018

595

325.85

BATE

18220XJod4z

Wed 08 Aug 15:24:12 BST 2018

659

325.85

BATE

18220XJod4x

Wed 08 Aug 15:25:36 BST 2018

1500

325.65

XLON

18220XJodfa

Wed 08 Aug 15:25:36 BST 2018

966

325.65

XLON

18220XJodfc

Wed 08 Aug 15:25:36 BST 2018

700

325.65

XLON

18220XJodfb

Wed 08 Aug 15:25:36 BST 2018

1940

325.65

CHIX

18220XJodfd

Wed 08 Aug 15:26:10 BST 2018

3889

325.65

XLON

18220XJodhn

Wed 08 Aug 15:26:10 BST 2018

391

325.65

BATE

18220XJodho

Wed 08 Aug 15:26:10 BST 2018

1462

325.65

CHIX

18220XJodhp

Wed 08 Aug 15:26:22 BST 2018

390

325.60

CHIX

18220XJodie

Wed 08 Aug 15:26:22 BST 2018

1174

325.60

XLON

18220XJodif

Wed 08 Aug 15:26:22 BST 2018

91

325.60

CHIX

18220XJodig

Wed 08 Aug 15:27:10 BST 2018

481

325.65

CHIX

18220XJodle

Wed 08 Aug 15:27:10 BST 2018

4765

325.70

XLON

18220XJodlf

Wed 08 Aug 15:27:10 BST 2018

4536

325.70

CHIX

18220XJodlg

Wed 08 Aug 15:27:23 BST 2018

1240

325.65

XLON

18220XJodlw

Wed 08 Aug 15:27:58 BST 2018

1790

325.65

XLON

18220XJodo1

Wed 08 Aug 15:27:58 BST 2018

180

325.65

BATE

18220XJodo3

Wed 08 Aug 15:27:58 BST 2018

301

325.65

CHIX

18220XJodo4

Wed 08 Aug 15:27:58 BST 2018

373

325.65

CHIX

18220XJodo5

Wed 08 Aug 15:27:58 BST 2018

1392

325.65

XLON

18220XJodo6

Wed 08 Aug 15:27:58 BST 2018

1250

325.65

CHIX

18220XJodo7

Wed 08 Aug 15:28:59 BST 2018

1405

325.85

XLON

18220XJodsj

Wed 08 Aug 15:28:59 BST 2018

208

325.85

BATE

18220XJodsm

Wed 08 Aug 15:28:59 BST 2018

777

325.85

CHIX

18220XJodsn

Wed 08 Aug 15:28:59 BST 2018

659

325.85

XLON

18220XJodso

Wed 08 Aug 15:29:00 BST 2018

1500

325.85

XLON

18220XJodsp

Wed 08 Aug 15:29:00 BST 2018

1250

325.85

CHIX

18220XJodsq

Wed 08 Aug 15:29:00 BST 2018

413

325.85

CHIX

18220XJodst

Wed 08 Aug 15:29:00 BST 2018

1769

325.85

CHIX

18220XJodss

Wed 08 Aug 15:29:00 BST 2018

1300

325.85

BATE

18220XJodsr

Wed 08 Aug 15:29:34 BST 2018

1610

325.85

XLON

18220XJody7

Wed 08 Aug 15:29:34 BST 2018

552

325.85

CHIX

18220XJody8

Wed 08 Aug 15:29:35 BST 2018

1015

325.85

BATE

18220XJody9

Wed 08 Aug 15:29:37 BST 2018

36

325.80

XLON

18220XJodya

Wed 08 Aug 15:29:47 BST 2018

5339

325.75

XLON

18220XJodzg

Wed 08 Aug 15:29:47 BST 2018

372

325.75

XLON

18220XJodzf

Wed 08 Aug 15:29:47 BST 2018

497

325.75

XLON

18220XJodzi

Wed 08 Aug 15:29:47 BST 2018

586

325.75

BATE

18220XJodzj

Wed 08 Aug 15:29:47 BST 2018

2194

325.75

CHIX

18220XJodzl

Wed 08 Aug 15:29:47 BST 2018

481

325.75

CHIX

18220XJodzk

Wed 08 Aug 15:30:49 BST 2018

2568

325.80

XLON

18220XJoe4w

Wed 08 Aug 15:30:49 BST 2018

2000

325.80

XLON

18220XJoe4x

Wed 08 Aug 15:30:49 BST 2018

667

325.80

XLON

18220XJoe4y

Wed 08 Aug 15:31:12 BST 2018

1969

325.80

CHIX

18220XJoe6j

Wed 08 Aug 15:31:12 BST 2018

526

325.80

BATE

18220XJoe6k

Wed 08 Aug 15:31:16 BST 2018

524

325.75

CHIX

18220XJoe6q

Wed 08 Aug 15:31:16 BST 2018

1516

325.75

XLON

18220XJoe6r

Wed 08 Aug 15:31:39 BST 2018

348

325.60

BATE

18220XJoe7e

Wed 08 Aug 15:31:39 BST 2018

1303

325.60

CHIX

18220XJoe7f

Wed 08 Aug 15:31:39 BST 2018

3466

325.60

XLON

18220XJoe7g

Wed 08 Aug 15:32:30 BST 2018

1

325.60

CHIX

18220XJoec1

Wed 08 Aug 15:32:30 BST 2018

748

325.55

XLON

18220XJoec2

Wed 08 Aug 15:32:30 BST 2018

264

325.55

CHIX

18220XJoec3

Wed 08 Aug 15:32:30 BST 2018

217

325.55

CHIX

18220XJoec4

Wed 08 Aug 15:32:38 BST 2018

3907

325.40

XLON

18220XJoedt

Wed 08 Aug 15:32:39 BST 2018

696

325.45

XLON

18220XJoedu

Wed 08 Aug 15:32:39 BST 2018

1464

325.45

BATE

18220XJoedv

Wed 08 Aug 15:32:39 BST 2018

2444

325.45

CHIX

18220XJoedx

Wed 08 Aug 15:32:39 BST 2018

607

325.45

CHIX

18220XJoedw

Wed 08 Aug 15:32:42 BST 2018

392

325.40

BATE

18220XJoeek

Wed 08 Aug 15:32:42 BST 2018

1468

325.40

CHIX

18220XJoeej

Wed 08 Aug 15:33:13 BST 2018

481

325.35

CHIX

18220XJoekz

Wed 08 Aug 15:33:13 BST 2018

359

325.35

XLON

18220XJoel0

Wed 08 Aug 15:33:14 BST 2018

551

325.35

CHIX

18220XJoel1

Wed 08 Aug 15:33:14 BST 2018

136

325.35

XLON

18220XJoel2

Wed 08 Aug 15:33:27 BST 2018

450

325.45

XLON

18220XJoen2

Wed 08 Aug 15:33:27 BST 2018

1200

325.45

BATE

18220XJoen3

Wed 08 Aug 15:33:46 BST 2018

1057

325.40

XLON

18220XJoeoy

Wed 08 Aug 15:33:46 BST 2018

481

325.40

CHIX

18220XJoeoz

Wed 08 Aug 15:33:46 BST 2018

1500

325.40

XLON

18220XJoep0

Wed 08 Aug 15:33:46 BST 2018

1250

325.40

CHIX

18220XJoep1

Wed 08 Aug 15:34:01 BST 2018

197

325.50

BATE

18220XJoept

Wed 08 Aug 15:34:01 BST 2018

466

325.50

CHIX

18220XJoepv

Wed 08 Aug 15:34:01 BST 2018

1715

325.50

XLON

18220XJoepu

Wed 08 Aug 15:34:01 BST 2018

242

325.50

XLON

18220XJoepw

Wed 08 Aug 15:34:01 BST 2018

271

325.50

CHIX

18220XJoepx

Wed 08 Aug 15:34:29 BST 2018

1250

325.70

CHIX

18220XJoesp

Wed 08 Aug 15:34:34 BST 2018

532

325.65

BATE

18220XJoetb

Wed 08 Aug 15:34:34 BST 2018

962

325.65

XLON

18220XJoetd

Wed 08 Aug 15:34:34 BST 2018

907

325.65

XLON

18220XJoetc

Wed 08 Aug 15:34:34 BST 2018

1933

325.65

XLON

18220XJoete

Wed 08 Aug 15:34:34 BST 2018

2405

325.65

XLON

18220XJoetf

Wed 08 Aug 15:34:44 BST 2018

398

325.65

CHIX

18220XJoeub

Wed 08 Aug 15:34:45 BST 2018

83

325.65

CHIX

18220XJoeud

Wed 08 Aug 15:34:46 BST 2018

3020

325.60

XLON

18220XJoeue

Wed 08 Aug 15:34:46 BST 2018

939

325.60

CHIX

18220XJoeuf

Wed 08 Aug 15:34:46 BST 2018

303

325.60

BATE

18220XJoeug

Wed 08 Aug 15:34:46 BST 2018

196

325.60

CHIX

18220XJoeuh

Wed 08 Aug 15:36:03 BST 2018

1100

325.50

XLON

18220XJof2s

Wed 08 Aug 15:36:03 BST 2018

1500

325.50

XLON

18220XJof2r

Wed 08 Aug 15:36:03 BST 2018

1250

325.50

CHIX

18220XJof2t

Wed 08 Aug 15:36:05 BST 2018

2817

325.45

XLON

18220XJof2x

Wed 08 Aug 15:36:19 BST 2018

315

325.45

BATE

18220XJof43

Wed 08 Aug 15:36:19 BST 2018

1180

325.45

CHIX

18220XJof42

Wed 08 Aug 15:36:19 BST 2018

322

325.45

XLON

18220XJof41

Wed 08 Aug 15:36:19 BST 2018

1250

325.45

CHIX

18220XJof44

Wed 08 Aug 15:36:48 BST 2018

229

325.50

BATE

18220XJof6f

Wed 08 Aug 15:36:48 BST 2018

138

325.50

CHIX

18220XJof6g

Wed 08 Aug 15:36:49 BST 2018

718

325.50

CHIX

18220XJof6h

Wed 08 Aug 15:36:49 BST 2018

269

325.50

XLON

18220XJof6i

Wed 08 Aug 15:36:49 BST 2018

2004

325.50

XLON

18220XJof6j

Wed 08 Aug 15:36:54 BST 2018

3070

325.50

XLON

18220XJof75

Wed 08 Aug 15:36:58 BST 2018

589

325.45

XLON

18220XJof79

Wed 08 Aug 15:36:58 BST 2018

481

325.45

CHIX

18220XJof78

Wed 08 Aug 15:36:58 BST 2018

3322

325.30

XLON

18220XJof7a

Wed 08 Aug 15:36:58 BST 2018

334

325.30

BATE

18220XJof7b

Wed 08 Aug 15:36:58 BST 2018

1249

325.30

CHIX

18220XJof7c

Wed 08 Aug 15:37:44 BST 2018

2951

325.60

XLON

18220XJofae

Wed 08 Aug 15:37:44 BST 2018

1500

325.60

XLON

18220XJofad

Wed 08 Aug 15:37:44 BST 2018

1268

325.60

CHIX

18220XJofah

Wed 08 Aug 15:37:44 BST 2018

1250

325.60

CHIX

18220XJofaf

Wed 08 Aug 15:37:44 BST 2018

1600

325.60

BATE

18220XJofag

Wed 08 Aug 15:38:50 BST 2018

900

325.60

XLON

18220XJofgi

Wed 08 Aug 15:38:50 BST 2018

3217

325.60

XLON

18220XJofgj

Wed 08 Aug 15:38:50 BST 2018

7

325.60

XLON

18220XJofgk

Wed 08 Aug 15:38:50 BST 2018

414

325.60

BATE

18220XJofgl

Wed 08 Aug 15:38:50 BST 2018

1551

325.60

CHIX

18220XJofgm

Wed 08 Aug 15:38:50 BST 2018

1066

325.60

XLON

18220XJofgn

Wed 08 Aug 15:38:50 BST 2018

1200

325.60

CHIX

18220XJofgp

Wed 08 Aug 15:38:50 BST 2018

1302

325.60

CHIX

18220XJofgo

Wed 08 Aug 15:39:39 BST 2018

1907

324.70

XLON

18220XJofiq

Wed 08 Aug 15:39:39 BST 2018

1496

324.70

XLON

18220XJofit

Wed 08 Aug 15:39:39 BST 2018

342

324.70

BATE

18220XJofiu

Wed 08 Aug 15:39:39 BST 2018

326

324.70

CHIX

18220XJofiv

Wed 08 Aug 15:39:39 BST 2018

954

324.70

CHIX

18220XJofiw

Wed 08 Aug 15:40:00 BST 2018

2834

324.70

XLON

18220XJofk0

Wed 08 Aug 15:40:00 BST 2018

285

324.70

BATE

18220XJofk1

Wed 08 Aug 15:40:00 BST 2018

557

324.70

CHIX

18220XJofk2

Wed 08 Aug 15:40:00 BST 2018

509

324.70

CHIX

18220XJofk3

Wed 08 Aug 15:40:28 BST 2018

1474

324.60

CHIX

18220XJoflv

Wed 08 Aug 15:40:28 BST 2018

394

324.60

BATE

18220XJoflw

Wed 08 Aug 15:40:28 BST 2018

3921

324.60

XLON

18220XJoflx

Wed 08 Aug 15:41:12 BST 2018

530

324.45

CHIX

18220XJofoz

Wed 08 Aug 15:41:12 BST 2018

1500

324.50

XLON

18220XJofp0

Wed 08 Aug 15:41:12 BST 2018

1250

324.50

CHIX

18220XJofp1

Wed 08 Aug 15:41:12 BST 2018

1496

324.50

BATE

18220XJofp2

Wed 08 Aug 15:41:43 BST 2018

328

324.65

CHIX

18220XJofr5

Wed 08 Aug 15:41:44 BST 2018

992

324.70

XLON

18220XJofr7

Wed 08 Aug 15:41:44 BST 2018

1500

324.70

XLON

18220XJofr6

Wed 08 Aug 15:41:44 BST 2018

1502

324.70

CHIX

18220XJofr8

Wed 08 Aug 15:42:05 BST 2018

599

324.75

CHIX

18220XJofss

Wed 08 Aug 15:42:05 BST 2018

1750

324.75

XLON

18220XJofst

Wed 08 Aug 15:42:05 BST 2018

560

324.75

XLON

18220XJofsu

Wed 08 Aug 15:42:05 BST 2018

448

324.80

CHIX

18220XJofsw

Wed 08 Aug 15:42:05 BST 2018

1567

324.75

CHIX

18220XJofsv

Wed 08 Aug 15:42:15 BST 2018

652

324.70

XLON

18220XJofuh

Wed 08 Aug 15:42:47 BST 2018

1267

324.80

XLON

18220XJofvy

Wed 08 Aug 15:42:47 BST 2018

616

324.90

XLON

18220XJofw0

Wed 08 Aug 15:42:47 BST 2018

1500

324.90

XLON

18220XJofvz

Wed 08 Aug 15:42:47 BST 2018

1957

324.90

CHIX

18220XJofw3

Wed 08 Aug 15:42:47 BST 2018

1250

324.90

CHIX

18220XJofw1

Wed 08 Aug 15:42:47 BST 2018

987

324.90

BATE

18220XJofw2

Wed 08 Aug 15:43:08 BST 2018

67

324.85

XLON

18220XJofx8

Wed 08 Aug 15:43:09 BST 2018

4578

324.85

XLON

18220XJofxb

Wed 08 Aug 15:43:09 BST 2018

466

324.85

BATE

18220XJofxc

Wed 08 Aug 15:43:09 BST 2018

1746

324.85

CHIX

18220XJofxd

Wed 08 Aug 15:43:53 BST 2018

437

325.05

XLON

18220XJofz3

Wed 08 Aug 15:43:53 BST 2018

1746

325.05

XLON

18220XJofz6

Wed 08 Aug 15:43:53 BST 2018

1001

325.05

XLON

18220XJofz5

Wed 08 Aug 15:43:53 BST 2018

679

325.05

XLON

18220XJofz4

Wed 08 Aug 15:43:53 BST 2018

371

325.05

CHIX

18220XJofz7

Wed 08 Aug 15:43:53 BST 2018

1172

325.05

CHIX

18220XJofz9

Wed 08 Aug 15:43:53 BST 2018

599

325.05

CHIX

18220XJofz8

Wed 08 Aug 15:44:47 BST 2018

421

325.10

BATE

18220XJog2b

Wed 08 Aug 15:44:47 BST 2018

1574

325.10

CHIX

18220XJog2a

Wed 08 Aug 15:44:47 BST 2018

1266

325.10

XLON

18220XJog29

Wed 08 Aug 15:44:47 BST 2018

1999

325.10

XLON

18220XJog2c

Wed 08 Aug 15:44:47 BST 2018

922

325.10

XLON

18220XJog2d

Wed 08 Aug 15:45:09 BST 2018

512

325.20

XLON

18220XJog41

Wed 08 Aug 15:45:09 BST 2018

481

325.20

CHIX

18220XJog43

Wed 08 Aug 15:45:09 BST 2018

467

325.15

BATE

18220XJog44

Wed 08 Aug 15:45:09 BST 2018

4648

325.15

XLON

18220XJog45

Wed 08 Aug 15:45:10 BST 2018

1748

325.15

CHIX

18220XJog4b

Wed 08 Aug 15:45:10 BST 2018

1350

325.15

XLON

18220XJog4d

Wed 08 Aug 15:45:10 BST 2018

975

325.15

XLON

18220XJog4c

Wed 08 Aug 15:45:10 BST 2018

1250

325.20

BATE

18220XJog4e

Wed 08 Aug 15:46:24 BST 2018

1250

325.05

CHIX

18220XJog9j

Wed 08 Aug 15:46:24 BST 2018

1300

325.05

BATE

18220XJog9l

Wed 08 Aug 15:46:24 BST 2018

1250

325.05

CHIX

18220XJog9q

Wed 08 Aug 15:46:25 BST 2018

1250

325.05

CHIX

18220XJog9v

Wed 08 Aug 15:46:27 BST 2018

523

325.00

XLON

18220XJoga2

Wed 08 Aug 15:46:27 BST 2018

500

325.00

CHIX

18220XJoga4

Wed 08 Aug 15:46:27 BST 2018

1625

325.00

CHIX

18220XJoga3

Wed 08 Aug 15:47:02 BST 2018

1907

324.95

XLON

18220XJogb8

Wed 08 Aug 15:47:02 BST 2018

192

324.95

BATE

18220XJogba

Wed 08 Aug 15:47:02 BST 2018

718

324.95

CHIX

18220XJogbb

Wed 08 Aug 15:47:03 BST 2018

1250

324.95

CHIX

18220XJogbc

Wed 08 Aug 15:47:27 BST 2018

396

325.05

XLON

18220XJogdi

Wed 08 Aug 15:47:27 BST 2018

889

325.05

BATE

18220XJogdj

Wed 08 Aug 15:47:27 BST 2018

222

325.05

CHIX

18220XJogdk

Wed 08 Aug 15:47:27 BST 2018

85

325.05

XLON

18220XJogdl

Wed 08 Aug 15:47:27 BST 2018

1300

325.05

XLON

18220XJogdm

Wed 08 Aug 15:47:28 BST 2018

1000

325.05

CHIX

18220XJogdo

Wed 08 Aug 15:47:37 BST 2018

794

325.05

XLON

18220XJogef

Wed 08 Aug 15:47:37 BST 2018

674

325.05

XLON

18220XJogeg

Wed 08 Aug 15:47:38 BST 2018

525

325.05

CHIX

18220XJoget

Wed 08 Aug 15:47:39 BST 2018

1962

325.00

XLON

18220XJogex

Wed 08 Aug 15:47:39 BST 2018

1052

325.05

CHIX

18220XJogey

Wed 08 Aug 15:47:39 BST 2018

1200

325.05

BATE

18220XJogez

Wed 08 Aug 15:47:41 BST 2018

197

325.00

BATE

18220XJogf2

Wed 08 Aug 15:47:41 BST 2018

738

325.00

CHIX

18220XJogf3

Wed 08 Aug 15:47:45 BST 2018

154

324.95

XLON

18220XJogfv

Wed 08 Aug 15:47:45 BST 2018

1239

324.95

XLON

18220XJogfy

Wed 08 Aug 15:47:45 BST 2018

1595

324.95

XLON

18220XJogfw

Wed 08 Aug 15:47:45 BST 2018

154

324.95

XLON

18220XJogfz

Wed 08 Aug 15:47:45 BST 2018

524

324.95

CHIX

18220XJogg6

Wed 08 Aug 15:47:45 BST 2018

599

324.95

CHIX

18220XJogg4

Wed 08 Aug 15:48:38 BST 2018

2000

324.70

XLON

18220XJogks

Wed 08 Aug 15:48:38 BST 2018

2077

324.70

XLON

18220XJogkt

Wed 08 Aug 15:48:38 BST 2018

1532

324.70

CHIX

18220XJogkv

Wed 08 Aug 15:48:38 BST 2018

409

324.70

BATE

18220XJogku

Wed 08 Aug 15:49:17 BST 2018

659

324.60

CHIX

18220XJognn

Wed 08 Aug 15:49:17 BST 2018

125

324.65

CHIX

18220XJogns

Wed 08 Aug 15:49:17 BST 2018

1250

324.65

CHIX

18220XJognr

Wed 08 Aug 15:49:17 BST 2018

1075

324.65

CHIX

18220XJognt

Wed 08 Aug 15:49:36 BST 2018

652

324.65

CHIX

18220XJogpa

Wed 08 Aug 15:49:36 BST 2018

1012

324.65

XLON

18220XJogpc

Wed 08 Aug 15:49:36 BST 2018

1500

324.65

XLON

18220XJogpb

Wed 08 Aug 15:49:45 BST 2018

482

324.65

CHIX

18220XJogpn

Wed 08 Aug 15:50:06 BST 2018

482

324.95

CHIX

18220XJogrh

Wed 08 Aug 15:50:06 BST 2018

669

324.95

XLON

18220XJogrg

Wed 08 Aug 15:50:08 BST 2018

919

324.90

CHIX

18220XJogrn

Wed 08 Aug 15:50:08 BST 2018

350

324.90

BATE

18220XJogrp

Wed 08 Aug 15:50:08 BST 2018

389

324.90

CHIX

18220XJogro

Wed 08 Aug 15:50:08 BST 2018

1327

324.90

XLON

18220XJogrq

Wed 08 Aug 15:50:08 BST 2018

634

324.90

XLON

18220XJogrr

Wed 08 Aug 15:50:08 BST 2018

1518

324.90

XLON

18220XJogrs

Wed 08 Aug 15:50:49 BST 2018

2258

325.05

XLON

18220XJogtk

Wed 08 Aug 15:50:49 BST 2018

2298

325.05

XLON

18220XJogtj

Wed 08 Aug 15:50:49 BST 2018

1537

325.05

CHIX

18220XJogtl

Wed 08 Aug 15:50:49 BST 2018

1510

325.05

CHIX

18220XJogtn

Wed 08 Aug 15:50:49 BST 2018

648

325.05

BATE

18220XJogto

Wed 08 Aug 15:50:49 BST 2018

659

325.05

BATE

18220XJogtm

Wed 08 Aug 15:51:36 BST 2018

388

325.00

XLON

18220XJogx7

Wed 08 Aug 15:51:36 BST 2018

482

325.00

CHIX

18220XJogx8

Wed 08 Aug 15:51:36 BST 2018

1500

325.00

XLON

18220XJogx9

Wed 08 Aug 15:51:40 BST 2018

1559

324.95

XLON

18220XJogxc

Wed 08 Aug 15:51:40 BST 2018

1250

324.95

CHIX

18220XJogxg

Wed 08 Aug 15:51:40 BST 2018

2365

325.00

XLON

18220XJogxk

Wed 08 Aug 15:51:40 BST 2018

1500

325.00

XLON

18220XJogxj

Wed 08 Aug 15:51:40 BST 2018

1250

325.00

CHIX

18220XJogxl

Wed 08 Aug 15:52:13 BST 2018

647

324.95

CHIX

18220XJoh0g

Wed 08 Aug 15:52:13 BST 2018

1100

324.95

XLON

18220XJoh0f

Wed 08 Aug 15:52:13 BST 2018

451

324.95

XLON

18220XJoh0h

Wed 08 Aug 15:52:13 BST 2018

342

324.95

XLON

18220XJoh0i

Wed 08 Aug 15:52:19 BST 2018

482

324.90

CHIX

18220XJoh0w

Wed 08 Aug 15:52:19 BST 2018

625

324.90

XLON

18220XJoh0x

Wed 08 Aug 15:52:41 BST 2018

569

324.90

CHIX

18220XJoh29

Wed 08 Aug 15:52:41 BST 2018

1662

324.90

XLON

18220XJoh2a

Wed 08 Aug 15:52:47 BST 2018

369

324.85

XLON

18220XJoh2l

Wed 08 Aug 15:52:47 BST 2018

2715

324.85

XLON

18220XJoh2m

Wed 08 Aug 15:52:47 BST 2018

310

324.85

BATE

18220XJoh2n

Wed 08 Aug 15:52:47 BST 2018

369

324.85

CHIX

18220XJoh2o

Wed 08 Aug 15:52:47 BST 2018

792

324.85

CHIX

18220XJoh2p

Wed 08 Aug 15:53:28 BST 2018

100

324.90

XLON

18220XJoh4s

Wed 08 Aug 15:53:28 BST 2018

434

324.90

XLON

18220XJoh4r

Wed 08 Aug 15:53:28 BST 2018

474

324.90

XLON

18220XJoh4u

Wed 08 Aug 15:53:28 BST 2018

1376

324.90

XLON

18220XJoh4t

Wed 08 Aug 15:53:44 BST 2018

1438

325.00

XLON

18220XJoh5k

Wed 08 Aug 15:53:44 BST 2018

525

325.00

CHIX

18220XJoh5l

Wed 08 Aug 15:53:44 BST 2018

1500

325.00

XLON

18220XJoh5p

Wed 08 Aug 15:53:44 BST 2018

1500

325.00

XLON

18220XJoh5q

Wed 08 Aug 15:53:44 BST 2018

1250

325.00

CHIX

18220XJoh5r

Wed 08 Aug 15:54:54 BST 2018

3955

325.60

XLON

18220XJoha8

Wed 08 Aug 15:54:54 BST 2018

397

325.60

BATE

18220XJoha9

Wed 08 Aug 15:54:54 BST 2018

1487

325.60

CHIX

18220XJohaa

Wed 08 Aug 15:54:55 BST 2018

1500

325.65

XLON

18220XJohab

Wed 08 Aug 15:54:55 BST 2018

380

325.65

CHIX

18220XJohad

Wed 08 Aug 15:54:55 BST 2018

1250

325.65

CHIX

18220XJohac

Wed 08 Aug 15:55:06 BST 2018

1500

325.90

XLON

18220XJohay

Wed 08 Aug 15:55:06 BST 2018

1250

325.90

CHIX

18220XJohaz

Wed 08 Aug 15:55:26 BST 2018

491

326.20

CHIX

18220XJohci

Wed 08 Aug 15:55:26 BST 2018

1304

326.20

XLON

18220XJohcj

Wed 08 Aug 15:55:31 BST 2018

3479

326.15

XLON

18220XJohcu

Wed 08 Aug 15:55:31 BST 2018

350

326.15

BATE

18220XJohcv

Wed 08 Aug 15:55:31 BST 2018

1308

326.15

CHIX

18220XJohcw

Wed 08 Aug 15:55:31 BST 2018

1524

326.10

XLON

18220XJohcx

Wed 08 Aug 15:55:31 BST 2018

103

326.10

BATE

18220XJohcz

Wed 08 Aug 15:55:31 BST 2018

387

326.10

CHIX

18220XJohcy

Wed 08 Aug 15:55:31 BST 2018

161

326.10

CHIX

18220XJohd0

Wed 08 Aug 15:55:31 BST 2018

96

326.10

BATE

18220XJohd2

Wed 08 Aug 15:55:31 BST 2018

197

326.10

CHIX

18220XJohd3

Wed 08 Aug 15:55:31 BST 2018

456

326.10

XLON

18220XJohd1

Wed 08 Aug 15:56:04 BST 2018

596

326.15

CHIX

18220XJohf5

Wed 08 Aug 15:56:13 BST 2018

238

326.20

BATE

18220XJohfv

Wed 08 Aug 15:56:13 BST 2018

1985

326.20

XLON

18220XJohfw

Wed 08 Aug 15:56:13 BST 2018

382

326.20

XLON

18220XJohfx

Wed 08 Aug 15:56:13 BST 2018

891

326.20

CHIX

18220XJohfy

Wed 08 Aug 15:56:41 BST 2018

434

326.40

CHIX

18220XJohik

Wed 08 Aug 15:56:41 BST 2018

1500

326.45

XLON

18220XJohim

Wed 08 Aug 15:56:41 BST 2018

1250

326.45

CHIX

18220XJohiq

Wed 08 Aug 15:56:41 BST 2018

981

326.45

CHIX

18220XJohiv

Wed 08 Aug 15:56:41 BST 2018

684

326.45

BATE

18220XJohiw

Wed 08 Aug 15:56:41 BST 2018

1125

326.45

BATE

18220XJohiu

Wed 08 Aug 15:57:40 BST 2018

488

326.50

XLON

18220XJohng

Wed 08 Aug 15:57:40 BST 2018

1753

326.50

CHIX

18220XJohni

Wed 08 Aug 15:57:40 BST 2018

1375

326.50

CHIX

18220XJohnh

Wed 08 Aug 15:57:40 BST 2018

355

326.50

CHIX

18220XJohnj

Wed 08 Aug 15:57:46 BST 2018

480

326.35

CHIX

18220XJohob

Wed 08 Aug 15:57:46 BST 2018

447

326.35

XLON

18220XJohoa

Wed 08 Aug 15:57:46 BST 2018

670

326.35

XLON

18220XJohoc

Wed 08 Aug 15:57:46 BST 2018

1250

326.35

CHIX

18220XJohod

Wed 08 Aug 15:57:47 BST 2018

1500

326.35

XLON

18220XJohoe

Wed 08 Aug 15:57:50 BST 2018

400

326.30

BATE

18220XJohoi

Wed 08 Aug 15:57:50 BST 2018

3985

326.30

XLON

18220XJohoj

Wed 08 Aug 15:57:50 BST 2018

1100

326.30

CHIX

18220XJohok

Wed 08 Aug 15:57:50 BST 2018

398

326.30

CHIX

18220XJohol

Wed 08 Aug 15:57:51 BST 2018

8

326.25

XLON

18220XJohoo

Wed 08 Aug 15:58:44 BST 2018

1200

326.40

XLON

18220XJohs2

Wed 08 Aug 15:58:44 BST 2018

120

326.40

XLON

18220XJohs3

Wed 08 Aug 15:58:44 BST 2018

120

326.40

XLON

18220XJohs5

Wed 08 Aug 15:58:44 BST 2018

1200

326.40

XLON

18220XJohs4

Wed 08 Aug 15:58:44 BST 2018

120

326.40

XLON

18220XJohs7

Wed 08 Aug 15:58:44 BST 2018

1200

326.40

XLON

18220XJohs6

Wed 08 Aug 15:58:44 BST 2018

120

326.40

XLON

18220XJohs9

Wed 08 Aug 15:58:44 BST 2018

1200

326.40

XLON

18220XJohs8

Wed 08 Aug 15:58:51 BST 2018

265

326.40

BATE

18220XJohta

Wed 08 Aug 15:58:51 BST 2018

992

326.40

CHIX

18220XJohtb

Wed 08 Aug 15:58:51 BST 2018

562

326.40

XLON

18220XJohtc

Wed 08 Aug 15:58:51 BST 2018

721

326.40

XLON

18220XJohtd

Wed 08 Aug 15:58:51 BST 2018

1352

326.40

XLON

18220XJohte

Wed 08 Aug 15:59:36 BST 2018

1127

326.30

CHIX

18220XJohxe

Wed 08 Aug 15:59:36 BST 2018

301

326.30

BATE

18220XJohxd

Wed 08 Aug 15:59:36 BST 2018

2399

326.30

XLON

18220XJohxf

Wed 08 Aug 15:59:36 BST 2018

599

326.30

XLON

18220XJohxg

Wed 08 Aug 15:59:36 BST 2018

1500

326.30

XLON

18220XJohxj

Wed 08 Aug 15:59:36 BST 2018

1371

326.30

XLON

18220XJohxi

Wed 08 Aug 15:59:36 BST 2018

1500

326.30

XLON

18220XJohxh

Wed 08 Aug 16:00:06 BST 2018

341

326.25

XLON

18220XJoi0k

Wed 08 Aug 16:00:06 BST 2018

480

326.25

CHIX

18220XJoi0l

Wed 08 Aug 16:00:06 BST 2018

353

326.20

XLON

18220XJoi0n

Wed 08 Aug 16:00:06 BST 2018

134

326.20

XLON

18220XJoi0o

Wed 08 Aug 16:00:06 BST 2018

314

326.20

XLON

18220XJoi0q

Wed 08 Aug 16:00:06 BST 2018

480

326.20

CHIX

18220XJoi0r

Wed 08 Aug 16:00:08 BST 2018

303

325.90

XLON

18220XJoi0v

Wed 08 Aug 16:00:08 BST 2018

1500

325.90

XLON

18220XJoi0u

Wed 08 Aug 16:00:08 BST 2018

1738

325.90

XLON

18220XJoi0t

Wed 08 Aug 16:00:08 BST 2018

4559

325.90

XLON

18220XJoi0s

Wed 08 Aug 16:00:08 BST 2018

1900

325.90

XLON

18220XJoi0w

Wed 08 Aug 16:00:08 BST 2018

125

325.95

BATE

18220XJoi0x

Wed 08 Aug 16:01:11 BST 2018

900

325.65

BATE

18220XJoi88

Wed 08 Aug 16:01:11 BST 2018

750

325.65

BATE

18220XJoi87

Wed 08 Aug 16:01:11 BST 2018

3484

325.65

XLON

18220XJoi8b

Wed 08 Aug 16:01:11 BST 2018

1755

325.65

XLON

18220XJoi8a

Wed 08 Aug 16:01:11 BST 2018

1500

325.65

XLON

18220XJoi89

Wed 08 Aug 16:01:11 BST 2018

900

325.65

CHIX

18220XJoi8e

Wed 08 Aug 16:01:11 BST 2018

615

325.65

CHIX

18220XJoi8d

Wed 08 Aug 16:01:11 BST 2018

1250

325.65

CHIX

18220XJoi8c

Wed 08 Aug 16:01:12 BST 2018

742

325.50

XLON

18220XJoi8f

Wed 08 Aug 16:01:12 BST 2018

481

325.50

CHIX

18220XJoi8g

Wed 08 Aug 16:02:07 BST 2018

4137

325.50

XLON

18220XJoibq

Wed 08 Aug 16:02:07 BST 2018

1556

325.50

CHIX

18220XJoibt

Wed 08 Aug 16:02:07 BST 2018

416

325.50

BATE

18220XJoibw

Wed 08 Aug 16:02:54 BST 2018

235

325.60

CHIX

18220XJoifi

Wed 08 Aug 16:02:54 BST 2018

983

325.60

BATE

18220XJoifk

Wed 08 Aug 16:02:54 BST 2018

1200

325.60

BATE

18220XJoifj

Wed 08 Aug 16:02:59 BST 2018

1377

325.60

XLON

18220XJoifw

Wed 08 Aug 16:02:59 BST 2018

1250

325.60

CHIX

18220XJoifx

Wed 08 Aug 16:03:03 BST 2018

524

325.55

CHIX

18220XJoige

Wed 08 Aug 16:03:03 BST 2018

1470

325.55

XLON

18220XJoigf

Wed 08 Aug 16:03:03 BST 2018

3345

325.60

XLON

18220XJoigg

Wed 08 Aug 16:03:03 BST 2018

1250

325.60

CHIX

18220XJoigh

Wed 08 Aug 16:03:34 BST 2018

494

325.65

CHIX

18220XJoihc

Wed 08 Aug 16:03:34 BST 2018

1315

325.65

XLON

18220XJoihd

Wed 08 Aug 16:03:50 BST 2018

222

325.55

CHIX

18220XJoiib

Wed 08 Aug 16:03:50 BST 2018

551

325.55

CHIX

18220XJoiid

Wed 08 Aug 16:03:50 BST 2018

608

325.55

CHIX

18220XJoiif

Wed 08 Aug 16:03:50 BST 2018

1420

325.55

XLON

18220XJoiic

Wed 08 Aug 16:03:50 BST 2018

1779

325.55

XLON

18220XJoiig

Wed 08 Aug 16:03:50 BST 2018

189

325.55

XLON

18220XJoiie

Wed 08 Aug 16:03:50 BST 2018

308

325.50

XLON

18220XJoiih

Wed 08 Aug 16:03:50 BST 2018

481

325.50

CHIX

18220XJoiii

Wed 08 Aug 16:03:51 BST 2018

208

325.50

CHIX

18220XJoiik

Wed 08 Aug 16:04:05 BST 2018

581

325.45

CHIX

18220XJoijn

Wed 08 Aug 16:04:05 BST 2018

1694

325.45

XLON

18220XJoijo

Wed 08 Aug 16:04:05 BST 2018

247

325.40

BATE

18220XJoijp

Wed 08 Aug 16:04:06 BST 2018

840

325.45

XLON

18220XJoijr

Wed 08 Aug 16:04:06 BST 2018

1455

325.45

XLON

18220XJoijq

Wed 08 Aug 16:04:06 BST 2018

1378

325.45

CHIX

18220XJoijs

Wed 08 Aug 16:04:12 BST 2018

2460

325.40

XLON

18220XJoik5

Wed 08 Aug 16:04:12 BST 2018

925

325.40

CHIX

18220XJoik6

Wed 08 Aug 16:04:53 BST 2018

3676

325.55

XLON

18220XJoin2

Wed 08 Aug 16:04:53 BST 2018

1164

325.50

XLON

18220XJoin5

Wed 08 Aug 16:04:53 BST 2018

481

325.50

CHIX

18220XJoin4

Wed 08 Aug 16:04:53 BST 2018

1382

325.55

CHIX

18220XJoin1

Wed 08 Aug 16:04:53 BST 2018

369

325.55

BATE

18220XJoin3

Wed 08 Aug 16:05:07 BST 2018

1723

325.30

XLON

18220XJoio9

Wed 08 Aug 16:05:30 BST 2018

508

325.45

BATE

18220XJoirm

Wed 08 Aug 16:05:30 BST 2018

5061

325.45

XLON

18220XJoirl

Wed 08 Aug 16:05:30 BST 2018

1903

325.45

CHIX

18220XJoirn

Wed 08 Aug 16:06:08 BST 2018

481

325.15

CHIX

18220XJoit2

Wed 08 Aug 16:06:08 BST 2018

402

325.15

XLON

18220XJoit3

Wed 08 Aug 16:06:08 BST 2018

355

325.10

BATE

18220XJoit4

Wed 08 Aug 16:06:08 BST 2018

1329

325.10

CHIX

18220XJoit5

Wed 08 Aug 16:06:08 BST 2018

3534

325.10

XLON

18220XJoit6

Wed 08 Aug 16:06:39 BST 2018

212

324.90

BATE

18220XJoivc

Wed 08 Aug 16:06:39 BST 2018

396

324.90

BATE

18220XJoivg

Wed 08 Aug 16:06:39 BST 2018

3937

324.90

XLON

18220XJoivd

Wed 08 Aug 16:06:39 BST 2018

2104

324.90

XLON

18220XJoivb

Wed 08 Aug 16:06:39 BST 2018

1481

324.90

CHIX

18220XJoivf

Wed 08 Aug 16:06:39 BST 2018

792

324.90

CHIX

18220XJoive

Wed 08 Aug 16:06:39 BST 2018

595

324.85

XLON

18220XJoivi

Wed 08 Aug 16:06:39 BST 2018

482

324.85

CHIX

18220XJoivh

Wed 08 Aug 16:06:39 BST 2018

104

324.85

XLON

18220XJoivj

Wed 08 Aug 16:07:45 BST 2018

617

324.85

CHIX

18220XJoiyo

Wed 08 Aug 16:07:45 BST 2018

1250

324.90

CHIX

18220XJoiyp

Wed 08 Aug 16:07:48 BST 2018

1250

324.90

CHIX

18220XJoiz0

Wed 08 Aug 16:07:52 BST 2018

150

324.95

XLON

18220XJoizc

Wed 08 Aug 16:07:52 BST 2018

1500

324.95

XLON

18220XJoizb

Wed 08 Aug 16:07:52 BST 2018

1353

324.95

XLON

18220XJoizd

Wed 08 Aug 16:07:52 BST 2018

1500

324.95

XLON

18220XJoizh

Wed 08 Aug 16:07:56 BST 2018

912

324.85

CHIX

18220XJoj02

Wed 08 Aug 16:07:56 BST 2018

408

324.85

BATE

18220XJoj00

Wed 08 Aug 16:07:56 BST 2018

322

324.85

XLON

18220XJoizz

Wed 08 Aug 16:07:56 BST 2018

1999

324.85

XLON

18220XJoj01

Wed 08 Aug 16:07:56 BST 2018

1746

324.85

XLON

18220XJoj03

Wed 08 Aug 16:08:24 BST 2018

210

324.65

CHIX

18220XJoj1y

Wed 08 Aug 16:08:53 BST 2018

86

324.70

XLON

18220XJoj3m

Wed 08 Aug 16:08:53 BST 2018

3228

324.70

XLON

18220XJoj3o

Wed 08 Aug 16:08:53 BST 2018

556

324.70

BATE

18220XJoj3r

Wed 08 Aug 16:08:53 BST 2018

495

324.70

CHIX

18220XJoj3q

Wed 08 Aug 16:08:53 BST 2018

2218

324.70

XLON

18220XJoj3p

Wed 08 Aug 16:08:53 BST 2018

1235

324.70

CHIX

18220XJoj3s

Wed 08 Aug 16:08:53 BST 2018

640

324.65

XLON

18220XJoj3t

Wed 08 Aug 16:08:53 BST 2018

350

324.70

CHIX

18220XJoj3u

Wed 08 Aug 16:08:54 BST 2018

359

324.70

XLON

18220XJoj3v

Wed 08 Aug 16:08:54 BST 2018

1544

324.70

CHIX

18220XJoj3x

Wed 08 Aug 16:08:54 BST 2018

1707

324.70

CHIX

18220XJoj3w

Wed 08 Aug 16:08:54 BST 2018

500

324.70

CHIX

18220XJoj3y

Wed 08 Aug 16:08:56 BST 2018

482

324.65

CHIX

18220XJoj3z

Wed 08 Aug 16:09:50 BST 2018

1783

324.85

XLON

18220XJoj7f

Wed 08 Aug 16:09:50 BST 2018

3252

324.85

XLON

18220XJoj7e

Wed 08 Aug 16:09:50 BST 2018

870

324.85

CHIX

18220XJoj7i

Wed 08 Aug 16:09:50 BST 2018

3560

324.85

CHIX

18220XJoj7g

Wed 08 Aug 16:09:50 BST 2018

1682

324.85

BATE

18220XJoj7j

Wed 08 Aug 16:09:50 BST 2018

1527

324.85

BATE

18220XJoj7h

Wed 08 Aug 16:10:40 BST 2018

1500

324.70

XLON

18220XJojbs

Wed 08 Aug 16:10:40 BST 2018

1429

324.70

CHIX

18220XJojbw

Wed 08 Aug 16:10:40 BST 2018

700

324.70

CHIX

18220XJojbv

Wed 08 Aug 16:10:40 BST 2018

539

324.70

CHIX

18220XJojbt

Wed 08 Aug 16:11:05 BST 2018

1555

324.70

CHIX

18220XJojd0

Wed 08 Aug 16:11:05 BST 2018

415

324.70

BATE

18220XJojd2

Wed 08 Aug 16:11:05 BST 2018

4135

324.70

XLON

18220XJojd1

Wed 08 Aug 16:11:32 BST 2018

999

324.70

XLON

18220XJojf6

Wed 08 Aug 16:11:32 BST 2018

852

324.70

XLON

18220XJojf5

Wed 08 Aug 16:11:32 BST 2018

700

324.70

CHIX

18220XJojf8

Wed 08 Aug 16:11:32 BST 2018

1250

324.70

CHIX

18220XJojf7

Wed 08 Aug 16:11:32 BST 2018

380

324.70

CHIX

18220XJojfa

Wed 08 Aug 16:11:32 BST 2018

70

324.70

BATE

18220XJojfp

Wed 08 Aug 16:11:32 BST 2018

86

324.70

BATE

18220XJojf9

Wed 08 Aug 16:11:32 BST 2018

86

324.70

BATE

18220XJojfk

Wed 08 Aug 16:11:32 BST 2018

86

324.70

BATE

18220XJojfo

Wed 08 Aug 16:11:32 BST 2018

86

324.70

BATE

18220XJojfn

Wed 08 Aug 16:11:32 BST 2018

86

324.70

BATE

18220XJojfl

Wed 08 Aug 16:11:32 BST 2018

86

324.70

BATE

18220XJojfc

Wed 08 Aug 16:11:32 BST 2018

978

324.70

BATE

18220XJojfb

Wed 08 Aug 16:11:32 BST 2018

86

324.70

BATE

18220XJojfe

Wed 08 Aug 16:11:37 BST 2018

152

324.60

CHIX

18220XJojgi

Wed 08 Aug 16:12:34 BST 2018

148

324.80

XLON

18220XJojl7

Wed 08 Aug 16:12:43 BST 2018

453

324.80

XLON

18220XJojll

Wed 08 Aug 16:12:43 BST 2018

482

324.80

CHIX

18220XJojlm

Wed 08 Aug 16:12:45 BST 2018

1038

324.75

CHIX

18220XJojly

Wed 08 Aug 16:12:45 BST 2018

992

324.75

BATE

18220XJojlz

Wed 08 Aug 16:12:45 BST 2018

314

324.75

BATE

18220XJojm1

Wed 08 Aug 16:12:45 BST 2018

951

324.75

CHIX

18220XJojm0

Wed 08 Aug 16:12:45 BST 2018

226

324.75

CHIX

18220XJojm2

Wed 08 Aug 16:12:45 BST 2018

2191

324.75

XLON

18220XJojm3

Wed 08 Aug 16:12:45 BST 2018

936

324.75

XLON

18220XJojm4

Wed 08 Aug 16:12:45 BST 2018

125

324.80

XLON

18220XJojm5

Wed 08 Aug 16:12:45 BST 2018

1250

324.80

CHIX

18220XJojm6

Wed 08 Aug 16:12:46 BST 2018

1043

324.80

XLON

18220XJojm8

Wed 08 Aug 16:12:46 BST 2018

482

324.80

CHIX

18220XJojm9

Wed 08 Aug 16:13:16 BST 2018

1586

324.80

CHIX

18220XJojp4

Wed 08 Aug 16:13:17 BST 2018

275

324.80

XLON

18220XJojp8

Wed 08 Aug 16:13:17 BST 2018

1500

324.80

XLON

18220XJojp7

Wed 08 Aug 16:13:17 BST 2018

1250

324.80

CHIX

18220XJojp9

Wed 08 Aug 16:13:17 BST 2018

3898

324.80

XLON

18220XJojpa

Wed 08 Aug 16:13:17 BST 2018

1300

324.80

CHIX

18220XJojpb

Wed 08 Aug 16:14:08 BST 2018

1442

324.75

XLON

18220XJojt0

Wed 08 Aug 16:14:27 BST 2018

831

324.75

XLON

18220XJojuj

Wed 08 Aug 16:14:27 BST 2018

3

324.75

CHIX

18220XJojuk

Wed 08 Aug 16:14:27 BST 2018

479

324.75

CHIX

18220XJojul

Wed 08 Aug 16:14:33 BST 2018

200

324.70

XLON

18220XJojvb

Wed 08 Aug 16:14:38 BST 2018

1378

324.80

CHIX

18220XJojvv

Wed 08 Aug 16:14:38 BST 2018

508

324.80

CHIX

18220XJojvu

Wed 08 Aug 16:14:38 BST 2018

678

324.80

CHIX

18220XJojvt

Wed 08 Aug 16:14:42 BST 2018

277

324.80

CHIX

18220XJojwh

Wed 08 Aug 16:14:54 BST 2018

3657

324.90

XLON

18220XJojxn

Wed 08 Aug 16:14:54 BST 2018

367

324.90

BATE

18220XJojxo

Wed 08 Aug 16:14:54 BST 2018

1375

324.90

CHIX

18220XJojxp

Wed 08 Aug 16:14:54 BST 2018

1250

324.90

CHIX

18220XJojxq

Wed 08 Aug 16:14:54 BST 2018

495

324.90

CHIX

18220XJojxr

Wed 08 Aug 16:14:56 BST 2018

1155

324.90

CHIX

18220XJojxu

Wed 08 Aug 16:14:56 BST 2018

1200

324.90

BATE

18220XJojxv

Wed 08 Aug 16:15:20 BST 2018

1647

325.00

XLON

18220XJojzd

Wed 08 Aug 16:15:20 BST 2018

563

325.00

CHIX

18220XJojzf

Wed 08 Aug 16:15:20 BST 2018

1613

324.95

CHIX

18220XJojzi

Wed 08 Aug 16:15:20 BST 2018

431

324.95

BATE

18220XJojzj

Wed 08 Aug 16:15:20 BST 2018

1392

324.95

XLON

18220XJojzh

Wed 08 Aug 16:15:20 BST 2018

999

324.95

XLON

18220XJojzk

Wed 08 Aug 16:15:20 BST 2018

1900

324.95

XLON

18220XJojzl

Wed 08 Aug 16:15:20 BST 2018

125

325.00

CHIX

18220XJojzn

Wed 08 Aug 16:15:20 BST 2018

1250

325.00

CHIX

18220XJojzm

Wed 08 Aug 16:15:55 BST 2018

125

324.85

CHIX

18220XJok1p

Wed 08 Aug 16:15:55 BST 2018

1250

324.85

CHIX

18220XJok1o

Wed 08 Aug 16:15:55 BST 2018

1500

324.85

XLON

18220XJok1q

Wed 08 Aug 16:15:55 BST 2018

6

324.85

CHIX

18220XJok1s

Wed 08 Aug 16:15:55 BST 2018

1275

324.85

CHIX

18220XJok1r

Wed 08 Aug 16:16:44 BST 2018

1500

325.00

XLON

18220XJok65

Wed 08 Aug 16:16:44 BST 2018

5026

325.00

XLON

18220XJok64

Wed 08 Aug 16:16:44 BST 2018

1841

325.00

BATE

18220XJok66

Wed 08 Aug 16:16:44 BST 2018

912

325.00

CHIX

18220XJok67

Wed 08 Aug 16:16:54 BST 2018

186

325.10

CHIX

18220XJok7t

Wed 08 Aug 16:17:05 BST 2018

383

325.15

XLON

18220XJok8r

Wed 08 Aug 16:17:05 BST 2018

723

325.15

BATE

18220XJok8v

Wed 08 Aug 16:17:05 BST 2018

6823

325.15

XLON

18220XJok8u

Wed 08 Aug 16:17:05 BST 2018

2709

325.15

CHIX

18220XJok8w

Wed 08 Aug 16:17:05 BST 2018

125

325.20

XLON

18220XJok8y

Wed 08 Aug 16:17:05 BST 2018

1250

325.20

CHIX

18220XJok8z

Wed 08 Aug 16:17:53 BST 2018

515

325.50

BATE

18220XJokev

Wed 08 Aug 16:17:54 BST 2018

2200

325.50

XLON

18220XJokf0

Wed 08 Aug 16:17:54 BST 2018

1958

325.50

XLON

18220XJokf1

Wed 08 Aug 16:17:54 BST 2018

969

325.50

XLON

18220XJokf2

Wed 08 Aug 16:17:54 BST 2018

1928

325.50

CHIX

18220XJokf3

Wed 08 Aug 16:18:28 BST 2018

2020

325.60

XLON

18220XJokjn

Wed 08 Aug 16:18:28 BST 2018

1200

325.60

CHIX

18220XJokjo

Wed 08 Aug 16:18:28 BST 2018

1032

325.60

BATE

18220XJokjp

Wed 08 Aug 16:19:12 BST 2018

967

325.75

XLON

18220XJokni

Wed 08 Aug 16:19:12 BST 2018

481

325.75

CHIX

18220XJoknj

Wed 08 Aug 16:19:12 BST 2018

1250

325.75

CHIX

18220XJokny

Wed 08 Aug 16:19:12 BST 2018

1500

325.75

XLON

18220XJoko1

Wed 08 Aug 16:19:12 BST 2018

1215

325.75

XLON

18220XJoko4

Wed 08 Aug 16:19:12 BST 2018

1250

325.75

CHIX

18220XJoko5

Wed 08 Aug 16:19:19 BST 2018

120

325.75

XLON

18220XJokoj

Wed 08 Aug 16:19:19 BST 2018

1250

325.75

CHIX

18220XJokok

Wed 08 Aug 16:19:19 BST 2018

1500

325.75

XLON

18220XJokol

Wed 08 Aug 16:19:35 BST 2018

524

325.90

CHIX

18220XJokr0

Wed 08 Aug 16:19:35 BST 2018

1392

325.90

XLON

18220XJokr1

Wed 08 Aug 16:19:36 BST 2018

1000

325.90

XLON

18220XJokr4

Wed 08 Aug 16:19:36 BST 2018

891

325.90

XLON

18220XJokr3

Wed 08 Aug 16:19:36 BST 2018

1500

325.90

XLON

18220XJokr2

Wed 08 Aug 16:19:36 BST 2018

1250

325.90

CHIX

18220XJokr5

Wed 08 Aug 16:19:47 BST 2018

290

325.85

CHIX

18220XJoksa

Wed 08 Aug 16:20:12 BST 2018

1157

325.95

XLON

18220XJokw9

Wed 08 Aug 16:20:12 BST 2018

900

325.95

XLON

18220XJokw8

Wed 08 Aug 16:20:12 BST 2018

1413

325.95

XLON

18220XJokw7

Wed 08 Aug 16:20:12 BST 2018

1720

325.95

CHIX

18220XJokwd

Wed 08 Aug 16:20:21 BST 2018

333

325.95

BATE

18220XJoky2

Wed 08 Aug 16:20:21 BST 2018

3234

325.95

XLON

18220XJoky3

Wed 08 Aug 16:20:21 BST 2018

81

325.95

XLON

18220XJoky4

Wed 08 Aug 16:20:23 BST 2018

1247

325.95

CHIX

18220XJokyz

Wed 08 Aug 16:20:23 BST 2018

508

325.90

CHIX

18220XJokz0

Wed 08 Aug 16:20:23 BST 2018

1351

325.90

XLON

18220XJokz1

Wed 08 Aug 16:20:23 BST 2018

499

325.85

CHIX

18220XJokz2

Wed 08 Aug 16:20:23 BST 2018

480

325.80

CHIX

18220XJokz3

Wed 08 Aug 16:20:23 BST 2018

877

325.80

XLON

18220XJokz4

Wed 08 Aug 16:21:04 BST 2018

4468

325.50

XLON

18220XJol2h

Wed 08 Aug 16:21:04 BST 2018

1849

325.50

XLON

18220XJol2g

Wed 08 Aug 16:21:04 BST 2018

1209

325.50

XLON

18220XJol2f

Wed 08 Aug 16:21:04 BST 2018

1100

325.50

CHIX

18220XJol2l

Wed 08 Aug 16:21:04 BST 2018

633

325.50

CHIX

18220XJol2k

Wed 08 Aug 16:21:04 BST 2018

1250

325.50

CHIX

18220XJol2j

Wed 08 Aug 16:21:04 BST 2018

1020

325.50

BATE

18220XJol2i

Wed 08 Aug 16:22:01 BST 2018

1606

325.45

CHIX

18220XJol7u

Wed 08 Aug 16:22:01 BST 2018

224

325.45

BATE

18220XJol7v

Wed 08 Aug 16:22:01 BST 2018

95

325.45

XLON

18220XJol7w

Wed 08 Aug 16:22:01 BST 2018

1099

325.45

XLON

18220XJol7x

Wed 08 Aug 16:22:01 BST 2018

3076

325.45

XLON

18220XJol7y

Wed 08 Aug 16:22:01 BST 2018

205

325.45

BATE

18220XJol7z

Wed 08 Aug 16:22:01 BST 2018

182

325.45

XLON

18220XJol80

Wed 08 Aug 16:22:01 BST 2018

1200

325.45

CHIX

18220XJol83

Wed 08 Aug 16:22:01 BST 2018

1250

325.45

CHIX

18220XJol81

Wed 08 Aug 16:22:01 BST 2018

943

325.45

BATE

18220XJol82

Wed 08 Aug 16:22:50 BST 2018

1200

325.25

XLON

18220XJolez

Wed 08 Aug 16:22:50 BST 2018

1500

325.25

XLON

18220XJoley

Wed 08 Aug 16:22:50 BST 2018

357

325.30

CHIX

18220XJolf6

Wed 08 Aug 16:22:50 BST 2018

1250

325.25

CHIX

18220XJolf0

Wed 08 Aug 16:22:50 BST 2018

1855

325.30

CHIX

18220XJolf5

Wed 08 Aug 16:22:50 BST 2018

840

325.25

CHIX

18220XJolf4

Wed 08 Aug 16:22:50 BST 2018

3

325.25

CHIX

18220XJolf2

Wed 08 Aug 16:22:50 BST 2018

1178

325.30

BATE

18220XJolf1

Wed 08 Aug 16:22:50 BST 2018

2105

325.30

BATE

18220XJolf3

Wed 08 Aug 16:23:04 BST 2018

732

325.10

XLON

18220XJolig

Wed 08 Aug 16:23:04 BST 2018

1087

325.10

XLON

18220XJolih

Wed 08 Aug 16:23:04 BST 2018

622

325.10

CHIX

18220XJolii

Wed 08 Aug 16:23:19 BST 2018

683

325.00

XLON

18220XJoll7

Wed 08 Aug 16:23:19 BST 2018

2839

325.00

XLON

18220XJoll8

Wed 08 Aug 16:23:19 BST 2018

1325

325.00

CHIX

18220XJollc

Wed 08 Aug 16:23:19 BST 2018

354

325.00

BATE

18220XJolld

Wed 08 Aug 16:23:42 BST 2018

387

325.05

CHIX

18220XJoln5

Wed 08 Aug 16:23:44 BST 2018

1600

324.95

XLON

18220XJoln7

Wed 08 Aug 16:23:44 BST 2018

548

324.95

CHIX

18220XJoln8

Wed 08 Aug 16:23:54 BST 2018

266

324.90

BATE

18220XJolo2

Wed 08 Aug 16:23:54 BST 2018

995

324.90

CHIX

18220XJolo5

Wed 08 Aug 16:23:54 BST 2018

106

324.90

XLON

18220XJolo7

Wed 08 Aug 16:23:54 BST 2018

999

324.90

XLON

18220XJoloa

Wed 08 Aug 16:23:54 BST 2018

1000

324.90

XLON

18220XJolob

Wed 08 Aug 16:23:54 BST 2018

537

324.90

XLON

18220XJoloc

Wed 08 Aug 16:24:00 BST 2018

2208

324.90

XLON

18220XJolon

Wed 08 Aug 16:24:00 BST 2018

202

324.90

BATE

18220XJoloo

Wed 08 Aug 16:24:00 BST 2018

831

324.90

CHIX

18220XJolop

Wed 08 Aug 16:24:05 BST 2018

20

324.90

BATE

18220XJolp5

Wed 08 Aug 16:24:38 BST 2018

207

325.05

CHIX

18220XJolsr

Wed 08 Aug 16:24:45 BST 2018

1221

325.05

CHIX

18220XJoluc

Wed 08 Aug 16:24:49 BST 2018

1356

325.15

CHIX

18220XJolul

Wed 08 Aug 16:24:49 BST 2018

495

325.15

CHIX

18220XJoluk

Wed 08 Aug 16:24:49 BST 2018

493

325.15

CHIX

18220XJolum

Wed 08 Aug 16:24:55 BST 2018

1006

325.20

CHIX

18220XJolvi

Wed 08 Aug 16:24:55 BST 2018

425

325.20

CHIX

18220XJolvh

Wed 08 Aug 16:24:55 BST 2018

1250

325.20

CHIX

18220XJolvg

Wed 08 Aug 16:24:55 BST 2018

294

325.20

CHIX

18220XJolvj

Wed 08 Aug 16:24:55 BST 2018

1250

325.20

CHIX

18220XJolvk

Wed 08 Aug 16:25:01 BST 2018

1397

325.15

XLON

18220XJolw0

Wed 08 Aug 16:25:23 BST 2018

63

325.25

CHIX

18220XJolyd

Wed 08 Aug 16:25:23 BST 2018

551

325.25

CHIX

18220XJolye

Wed 08 Aug 16:25:25 BST 2018

705

325.25

BATE

18220XJolyl

Wed 08 Aug 16:25:34 BST 2018

551

325.30

CHIX

18220XJolz0

Wed 08 Aug 16:25:34 BST 2018

1610

325.30

XLON

18220XJolz1

Wed 08 Aug 16:25:37 BST 2018

794

325.25

XLON

18220XJolza

Wed 08 Aug 16:25:37 BST 2018

1250

325.25

CHIX

18220XJolzb

Wed 08 Aug 16:25:37 BST 2018

1000

325.25

BATE

18220XJolzc

Wed 08 Aug 16:25:39 BST 2018

1328

325.20

XLON

18220XJolzi

Wed 08 Aug 16:25:39 BST 2018

499

325.20

CHIX

18220XJolzn

Wed 08 Aug 16:25:52 BST 2018

667

325.05

XLON

18220XJom1u

Wed 08 Aug 16:25:52 BST 2018

1100

325.05

XLON

18220XJom1v

Wed 08 Aug 16:25:52 BST 2018

250

325.05

BATE

18220XJom1x

Wed 08 Aug 16:25:52 BST 2018

397

325.05

CHIX

18220XJom1y

Wed 08 Aug 16:25:52 BST 2018

27

325.05

XLON

18220XJom1w

Wed 08 Aug 16:25:52 BST 2018

686

325.05

XLON

18220XJom20

Wed 08 Aug 16:25:52 BST 2018

536

325.05

CHIX

18220XJom21

Wed 08 Aug 16:25:54 BST 2018

659

325.00

CHIX

18220XJom24

Wed 08 Aug 16:26:23 BST 2018

1011

325.25

XLON

18220XJom4f

Wed 08 Aug 16:26:23 BST 2018

300

325.25

XLON

18220XJom4e

Wed 08 Aug 16:26:23 BST 2018

120

325.25

CHIX

18220XJom4g

Wed 08 Aug 16:26:23 BST 2018

1500

325.25

XLON

18220XJom4h

Wed 08 Aug 16:26:23 BST 2018

1250

325.25

CHIX

18220XJom4i

Wed 08 Aug 16:26:24 BST 2018

607

325.25

XLON

18220XJom4j

Wed 08 Aug 16:26:24 BST 2018

549

325.25

CHIX

18220XJom4l

Wed 08 Aug 16:26:24 BST 2018

1250

325.25

CHIX

18220XJom4k

Wed 08 Aug 16:26:26 BST 2018

1891

325.20

XLON

18220XJom4n

Wed 08 Aug 16:26:26 BST 2018

190

325.20

BATE

18220XJom4p

Wed 08 Aug 16:26:26 BST 2018

712

325.20

CHIX

18220XJom4o

Wed 08 Aug 16:26:28 BST 2018

2800

325.20

XLON

18220XJom4r

Wed 08 Aug 16:26:28 BST 2018

571

325.20

CHIX

18220XJom4s

Wed 08 Aug 16:26:28 BST 2018

282

325.20

BATE

18220XJom4t

Wed 08 Aug 16:26:28 BST 2018

483

325.20

CHIX

18220XJom4u

Wed 08 Aug 16:26:40 BST 2018

131

325.50

XLON

18220XJom6h

Wed 08 Aug 16:26:40 BST 2018

157

325.50

XLON

18220XJom6g

Wed 08 Aug 16:26:40 BST 2018

639

325.50

XLON

18220XJom6i

Wed 08 Aug 16:26:40 BST 2018

1188

325.50

CHIX

18220XJom6k

Wed 08 Aug 16:26:40 BST 2018

465

325.50

CHIX

18220XJom6n

Wed 08 Aug 16:26:40 BST 2018

549

325.50

BATE

18220XJom6m

Wed 08 Aug 16:26:46 BST 2018

1500

325.60

XLON

18220XJom7d

Wed 08 Aug 16:26:46 BST 2018

1250

325.60

CHIX

18220XJom7e

Wed 08 Aug 16:26:51 BST 2018

1185

325.65

XLON

18220XJom7n

Wed 08 Aug 16:26:51 BST 2018

481

325.65

CHIX

18220XJom7o

Wed 08 Aug 16:27:06 BST 2018

5313

325.70

XLON

18220XJom9v

Wed 08 Aug 16:27:06 BST 2018

533

325.70

BATE

18220XJom9w

Wed 08 Aug 16:27:06 BST 2018

1997

325.70

CHIX

18220XJom9x

Wed 08 Aug 16:27:07 BST 2018

1024

325.70

XLON

18220XJom9z

Wed 08 Aug 16:27:07 BST 2018

1500

325.70

XLON

18220XJom9y

Wed 08 Aug 16:27:14 BST 2018

1141

325.60

XLON

18220XJomap

Wed 08 Aug 16:27:14 BST 2018

481

325.60

CHIX

18220XJomas

Wed 08 Aug 16:27:14 BST 2018

304

325.60

CHIX

18220XJomar

Wed 08 Aug 16:27:15 BST 2018

1027

325.45

CHIX

18220XJomau

Wed 08 Aug 16:27:15 BST 2018

1250

325.45

CHIX

18220XJomat

Wed 08 Aug 16:27:30 BST 2018

2880

325.55

XLON

18220XJombq

Wed 08 Aug 16:27:30 BST 2018

290

325.55

BATE

18220XJombw

Wed 08 Aug 16:27:30 BST 2018

1083

325.55

CHIX

18220XJombx

Wed 08 Aug 16:27:48 BST 2018

1500

325.90

XLON

18220XJomdc

Wed 08 Aug 16:27:48 BST 2018

396

325.90

CHIX

18220XJomdf

Wed 08 Aug 16:27:48 BST 2018

400

325.90

CHIX

18220XJomde

Wed 08 Aug 16:27:48 BST 2018

1250

325.90

CHIX

18220XJomdd

Wed 08 Aug 16:27:55 BST 2018

363

325.90

CHIX

18220XJomdy

Wed 08 Aug 16:27:59 BST 2018

374

325.85

CHIX

18220XJomem

Wed 08 Aug 16:27:59 BST 2018

1500

325.90

XLON

18220XJomen

Wed 08 Aug 16:27:59 BST 2018

1250

325.90

CHIX

18220XJomeo

Wed 08 Aug 16:27:59 BST 2018

825

325.90

CHIX

18220XJomep

Wed 08 Aug 16:28:07 BST 2018

414

325.85

BATE

18220XJomfn

Wed 08 Aug 16:28:07 BST 2018

1548

325.85

CHIX

18220XJomfo

Wed 08 Aug 16:28:07 BST 2018

1500

325.90

XLON

18220XJomfp

Wed 08 Aug 16:28:07 BST 2018

347

325.90

CHIX

18220XJomfr

Wed 08 Aug 16:28:07 BST 2018

1250

325.90

CHIX

18220XJomfq

Wed 08 Aug 16:28:07 BST 2018

1060

325.90

XLON

18220XJomfu

Wed 08 Aug 16:28:07 BST 2018

225

325.90

XLON

18220XJomft

Wed 08 Aug 16:28:07 BST 2018

1500

325.90

XLON

18220XJomfs

Wed 08 Aug 16:28:07 BST 2018

1250

325.90

CHIX

18220XJomfv

Wed 08 Aug 16:28:16 BST 2018

1250

325.90

CHIX

18220XJomh2

Wed 08 Aug 16:28:16 BST 2018

1186

325.90

CHIX

18220XJomh3

Wed 08 Aug 16:28:28 BST 2018

193

326.05

CHIX

18220XJomia

Wed 08 Aug 16:28:33 BST 2018

156

326.05

CHIX

18220XJomj0

Wed 08 Aug 16:28:33 BST 2018

122

326.05

CHIX

18220XJomj1

Wed 08 Aug 16:28:33 BST 2018

1185

326.05

CHIX

18220XJomj3

Wed 08 Aug 16:28:33 BST 2018

1250

326.05

CHIX

18220XJomj2

Wed 08 Aug 16:28:33 BST 2018

1250

326.05

CHIX

18220XJomj4

Wed 08 Aug 16:28:33 BST 2018

1200

326.05

BATE

18220XJomj5

Wed 08 Aug 16:28:33 BST 2018

1250

326.05

CHIX

18220XJomj6

Wed 08 Aug 16:28:35 BST 2018

1250

326.05

CHIX

18220XJomj9

Wed 08 Aug 16:28:35 BST 2018

500

326.05

BATE

18220XJomja

Wed 08 Aug 16:28:50 BST 2018

1928

326.30

XLON

18220XJomku

Wed 08 Aug 16:28:50 BST 2018

659

326.30

CHIX

18220XJomkv

Wed 08 Aug 16:28:55 BST 2018

1500

326.30

XLON

18220XJomm8

Wed 08 Aug 16:28:55 BST 2018

1500

326.30

XLON

18220XJomm9

Wed 08 Aug 16:28:55 BST 2018

1100

326.30

BATE

18220XJomma

Wed 08 Aug 16:28:56 BST 2018

1500

326.35

XLON

18220XJommb

Wed 08 Aug 16:28:56 BST 2018

1051

326.35

CHIX

18220XJommc

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSGMGGRVRMGRZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings