Transaction in Own Shares

RNS Number : 6992W
Glencore PLC
02 August 2018
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

02 August 2018

Aggregate number of ordinary shares of USD 0.01 each purchased:

8,606,368

Lowest price paid per share (GBp):

307.3000

Highest price paid per share (GBp):

317.0000

Volume weighted average price paid per share (GBp):

312.1737

 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 266,132,080 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,320,067,986. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's existing buy-back programme, the first part of which is expected to be completed over the period from 5 July 2018 to 7 August 2018, as announced by the Company on 5 July 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

312.1592

5,813,124

BATS

311.8600

1,221,979

Chi-X

312.4714

1,571,265

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         2 August 2018

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

 

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Thu 02 Aug 14:52:52 BST 2018

3140

314.15

CHIX

18214XJgkrx

Thu 02 Aug 14:52:44 BST 2018

4667

314.25

BATE

18214XJgkr2

Thu 02 Aug 14:52:36 BST 2018

1325

314.25

XLON

18214XJgkq2

Thu 02 Aug 14:52:35 BST 2018

774

314.25

XLON

18214XJgkp1

Thu 02 Aug 14:52:25 BST 2018

455

314.25

XLON

18214XJgknh

Thu 02 Aug 14:52:10 BST 2018

2527

314.25

XLON

18214XJgklp

Thu 02 Aug 14:52:10 BST 2018

5998

314.30

XLON

18214XJgkln

Thu 02 Aug 14:52:01 BST 2018

1064

314.35

XLON

18214XJgkkg

Thu 02 Aug 14:52:01 BST 2018

2892

314.30

CHIX

18214XJgkke

Thu 02 Aug 14:52:01 BST 2018

588

314.30

CHIX

18214XJgkkd

Thu 02 Aug 14:52:01 BST 2018

4361

314.30

CHIX

18214XJgkkh

Thu 02 Aug 14:52:01 BST 2018

480

314.30

BATE

18214XJgkkf

Thu 02 Aug 14:52:01 BST 2018

5466

314.30

BATE

18214XJgkki

Thu 02 Aug 14:52:01 BST 2018

3367

314.30

XLON

18214XJgkkb

Thu 02 Aug 14:52:01 BST 2018

2000

314.30

XLON

18214XJgkka

Thu 02 Aug 14:52:01 BST 2018

458

314.35

CHIX

18214XJgkkc

Thu 02 Aug 14:52:01 BST 2018

1031

314.30

XLON

18214XJgkk8

Thu 02 Aug 14:52:01 BST 2018

533

314.30

XLON

18214XJgkk6

Thu 02 Aug 14:52:01 BST 2018

641

314.35

CHIX

18214XJgkk9

Thu 02 Aug 14:52:01 BST 2018

777

314.35

BATE

18214XJgkk7

Thu 02 Aug 14:52:01 BST 2018

734

314.35

CHIX

18214XJgkk5

Thu 02 Aug 14:52:01 BST 2018

598

314.35

BATE

18214XJgkk4

Thu 02 Aug 14:51:58 BST 2018

2609

314.40

BATE

18214XJgkjg

Thu 02 Aug 14:51:58 BST 2018

1576

314.40

CHIX

18214XJgkjf

Thu 02 Aug 14:51:58 BST 2018

168

314.40

BATE

18214XJgkje

Thu 02 Aug 14:51:58 BST 2018

346

314.40

XLON

18214XJgkjb

Thu 02 Aug 14:51:58 BST 2018

83

314.40

BATE

18214XJgkjd

Thu 02 Aug 14:51:58 BST 2018

187

314.40

BATE

18214XJgkjc

Thu 02 Aug 14:51:58 BST 2018

1752

314.40

XLON

18214XJgkja

Thu 02 Aug 14:51:58 BST 2018

1500

314.40

XLON

18214XJgkj9

Thu 02 Aug 14:51:57 BST 2018

1477

314.35

BATE

18214XJgkj2

Thu 02 Aug 14:51:57 BST 2018

1563

314.35

CHIX

18214XJgkj0

Thu 02 Aug 14:51:57 BST 2018

1743

314.35

XLON

18214XJgkj1

Thu 02 Aug 14:51:57 BST 2018

727

314.35

XLON

18214XJgkiz

Thu 02 Aug 14:51:52 BST 2018

1473

314.30

XLON

18214XJgkiq

Thu 02 Aug 14:51:52 BST 2018

2514

314.30

XLON

18214XJgkip

Thu 02 Aug 14:51:52 BST 2018

886

314.30

XLON

18214XJgkio

Thu 02 Aug 14:51:52 BST 2018

1390

314.30

XLON

18214XJgkim

Thu 02 Aug 14:51:43 BST 2018

541

314.30

CHIX

18214XJgkhn

Thu 02 Aug 14:51:42 BST 2018

956

314.30

XLON

18214XJgkhl

Thu 02 Aug 14:51:42 BST 2018

1507

314.30

XLON

18214XJgkhk

Thu 02 Aug 14:51:41 BST 2018

641

314.30

XLON

18214XJgkhe

Thu 02 Aug 14:51:41 BST 2018

1500

314.30

XLON

18214XJgkhd

Thu 02 Aug 14:51:41 BST 2018

638

314.30

XLON

18214XJgkhc

Thu 02 Aug 14:51:41 BST 2018

1500

314.30

XLON

18214XJgkhb

Thu 02 Aug 14:51:41 BST 2018

1265

314.30

CHIX

18214XJgkha

Thu 02 Aug 14:51:41 BST 2018

1139

314.30

XLON

18214XJgkh9

Thu 02 Aug 14:51:28 BST 2018

675

314.30

XLON

18214XJgkfs

Thu 02 Aug 14:51:28 BST 2018

35

314.30

XLON

18214XJgkfr

Thu 02 Aug 14:51:28 BST 2018

225

314.30

XLON

18214XJgkfq

Thu 02 Aug 14:51:28 BST 2018

1500

314.30

XLON

18214XJgkfp

Thu 02 Aug 14:51:28 BST 2018

1354

314.25

XLON

18214XJgkfo

Thu 02 Aug 14:51:28 BST 2018

368

314.30

XLON

18214XJgkfn

Thu 02 Aug 14:51:28 BST 2018

1500

314.30

XLON

18214XJgkfm

Thu 02 Aug 14:51:27 BST 2018

371

314.30

XLON

18214XJgkfl

Thu 02 Aug 14:51:27 BST 2018

625

314.30

XLON

18214XJgkfk

Thu 02 Aug 14:51:27 BST 2018

299

314.30

XLON

18214XJgkfj

Thu 02 Aug 14:51:27 BST 2018

371

314.30

XLON

18214XJgkfi

Thu 02 Aug 14:51:27 BST 2018

1373

314.30

XLON

18214XJgkfh

Thu 02 Aug 14:51:27 BST 2018

551

314.30

XLON

18214XJgkfg

Thu 02 Aug 14:51:27 BST 2018

371

314.30

XLON

18214XJgkff

Thu 02 Aug 14:51:27 BST 2018

1373

314.30

XLON

18214XJgkfe

Thu 02 Aug 14:51:27 BST 2018

373

314.30

XLON

18214XJgkfd

Thu 02 Aug 14:51:27 BST 2018

1375

314.30

XLON

18214XJgkfc

Thu 02 Aug 14:51:26 BST 2018

382

314.30

XLON

18214XJgkfb

Thu 02 Aug 14:51:26 BST 2018

1375

314.30

XLON

18214XJgkfa

Thu 02 Aug 14:51:26 BST 2018

383

314.30

XLON

18214XJgkf8

Thu 02 Aug 14:51:26 BST 2018

1375

314.30

XLON

18214XJgkf7

Thu 02 Aug 14:51:19 BST 2018

310

314.25

XLON

18214XJgkew

Thu 02 Aug 14:51:19 BST 2018

478

314.25

XLON

18214XJgkev

Thu 02 Aug 14:51:19 BST 2018

83

314.25

XLON

18214XJgkeu

Thu 02 Aug 14:51:13 BST 2018

4140

314.20

CHIX

18214XJgkeo

Thu 02 Aug 14:51:08 BST 2018

185

314.20

XLON

18214XJgke6

Thu 02 Aug 14:51:08 BST 2018

441

314.20

XLON

18214XJgke5

Thu 02 Aug 14:51:08 BST 2018

1328

314.20

XLON

18214XJgke4

Thu 02 Aug 14:50:59 BST 2018

1922

314.10

XLON

18214XJgkbf

Thu 02 Aug 14:50:59 BST 2018

1222

314.10

XLON

18214XJgkbe

Thu 02 Aug 14:50:59 BST 2018

852

314.10

XLON

18214XJgkbd

Thu 02 Aug 14:50:59 BST 2018

1

314.10

CHIX

18214XJgkbc

Thu 02 Aug 14:50:57 BST 2018

186

314.20

XLON

18214XJgkbb

Thu 02 Aug 14:50:56 BST 2018

1059

314.20

XLON

18214XJgkba

Thu 02 Aug 14:50:56 BST 2018

75

314.20

XLON

18214XJgkb9

Thu 02 Aug 14:50:56 BST 2018

1500

314.15

XLON

18214XJgkb8

Thu 02 Aug 14:50:54 BST 2018

187

314.15

XLON

18214XJgkaz

Thu 02 Aug 14:50:54 BST 2018

1935

314.20

XLON

18214XJgkb3

Thu 02 Aug 14:50:54 BST 2018

1400

314.20

XLON

18214XJgkb2

Thu 02 Aug 14:50:54 BST 2018

2742

314.20

XLON

18214XJgkb1

Thu 02 Aug 14:50:54 BST 2018

1500

314.15

XLON

18214XJgkb0

Thu 02 Aug 14:50:54 BST 2018

436

314.10

CHIX

18214XJgkay

Thu 02 Aug 14:50:53 BST 2018

1500

314.15

XLON

18214XJgkas

Thu 02 Aug 14:50:53 BST 2018

1500

314.15

XLON

18214XJgkar

Thu 02 Aug 14:50:53 BST 2018

581

314.15

XLON

18214XJgkap

Thu 02 Aug 14:50:53 BST 2018

1500

314.15

XLON

18214XJgkao

Thu 02 Aug 14:50:53 BST 2018

2198

314.15

XLON

18214XJgkan

Thu 02 Aug 14:50:53 BST 2018

670

314.10

BATE

18214XJgkam

Thu 02 Aug 14:50:53 BST 2018

3277

314.10

BATE

18214XJgkal

Thu 02 Aug 14:50:53 BST 2018

5050

314.15

BATE

18214XJgkak

Thu 02 Aug 14:50:53 BST 2018

1845

314.20

BATE

18214XJgkai

Thu 02 Aug 14:50:53 BST 2018

26

314.20

XLON

18214XJgkaf

Thu 02 Aug 14:50:53 BST 2018

35

314.25

XLON

18214XJgkad

Thu 02 Aug 14:50:53 BST 2018

66

314.25

XLON

18214XJgkac

Thu 02 Aug 14:50:53 BST 2018

428

314.20

XLON

18214XJgkab

Thu 02 Aug 14:50:53 BST 2018

3082

314.20

CHIX

18214XJgkaa

Thu 02 Aug 14:50:53 BST 2018

1705

314.20

BATE

18214XJgka9

Thu 02 Aug 14:50:53 BST 2018

1705

314.20

XLON

18214XJgka8

Thu 02 Aug 14:50:53 BST 2018

1650

314.25

BATE

18214XJgka6

Thu 02 Aug 14:50:51 BST 2018

445

314.25

XLON

18214XJgka3

Thu 02 Aug 14:50:45 BST 2018

189

314.15

BATE

18214XJgk9p

Thu 02 Aug 14:50:45 BST 2018

2331

314.15

XLON

18214XJgk9o

Thu 02 Aug 14:50:45 BST 2018

805

314.15

XLON

18214XJgk9m

Thu 02 Aug 14:50:45 BST 2018

841

314.15

XLON

18214XJgk9j

Thu 02 Aug 14:50:33 BST 2018

2429

314.00

BATE

18214XJgk8v

Thu 02 Aug 14:50:26 BST 2018

3182

313.90

CHIX

18214XJgk8a

Thu 02 Aug 14:50:21 BST 2018

516

313.90

BATE

18214XJgk7w

Thu 02 Aug 14:50:19 BST 2018

211

313.85

BATE

18214XJgk7o

Thu 02 Aug 14:50:11 BST 2018

207

313.85

XLON

18214XJgk6f

Thu 02 Aug 14:50:11 BST 2018

2077

313.85

XLON

18214XJgk6e

Thu 02 Aug 14:50:10 BST 2018

200

313.85

XLON

18214XJgk66

Thu 02 Aug 14:50:08 BST 2018

5827

313.75

XLON

18214XJgk5r

Thu 02 Aug 14:49:53 BST 2018

3150

313.90

XLON

18214XJgk49

Thu 02 Aug 14:49:53 BST 2018

644

313.90

XLON

18214XJgk48

Thu 02 Aug 14:49:48 BST 2018

3263

314.00

XLON

18214XJgk37

Thu 02 Aug 14:49:48 BST 2018

3400

314.00

XLON

18214XJgk36

Thu 02 Aug 14:49:47 BST 2018

3658

314.00

CHIX

18214XJgk2w

Thu 02 Aug 14:49:40 BST 2018

4850

314.10

XLON

18214XJgk16

Thu 02 Aug 14:49:40 BST 2018

2858

314.10

XLON

18214XJgk14

Thu 02 Aug 14:49:40 BST 2018

1500

314.05

XLON

18214XJgk11

Thu 02 Aug 14:49:40 BST 2018

3092

314.05

CHIX

18214XJgk13

Thu 02 Aug 14:49:40 BST 2018

1187

314.05

CHIX

18214XJgk12

Thu 02 Aug 14:49:40 BST 2018

1522

314.05

BATE

18214XJgk15

Thu 02 Aug 14:49:40 BST 2018

3889

314.05

BATE

18214XJgk10

Thu 02 Aug 14:49:40 BST 2018

1281

314.10

CHIX

18214XJgk0z

Thu 02 Aug 14:49:39 BST 2018

1213

314.15

CHIX

18214XJgk0v

Thu 02 Aug 14:49:39 BST 2018

503

314.15

XLON

18214XJgk0u

Thu 02 Aug 14:49:39 BST 2018

1250

314.15

CHIX

18214XJgk0t

Thu 02 Aug 14:49:39 BST 2018

2589

314.15

XLON

18214XJgk0r

Thu 02 Aug 14:49:39 BST 2018

3259

314.15

BATE

18214XJgk0s

Thu 02 Aug 14:49:27 BST 2018

438

314.05

BATE

18214XJgjz7

Thu 02 Aug 14:49:24 BST 2018

2187

314.10

XLON

18214XJgjya

Thu 02 Aug 14:49:24 BST 2018

1500

314.10

XLON

18214XJgjy9

Thu 02 Aug 14:49:24 BST 2018

1135

314.10

XLON

18214XJgjy8

Thu 02 Aug 14:49:24 BST 2018

1500

314.10

XLON

18214XJgjy7

Thu 02 Aug 14:49:24 BST 2018

888

314.05

CHIX

18214XJgjy1

Thu 02 Aug 14:49:24 BST 2018

141

314.10

XLON

18214XJgjxz

Thu 02 Aug 14:49:24 BST 2018

1500

314.05

XLON

18214XJgjxy

Thu 02 Aug 14:49:24 BST 2018

133

314.10

XLON

18214XJgjy5

Thu 02 Aug 14:49:24 BST 2018

1044

314.10

XLON

18214XJgjy4

Thu 02 Aug 14:49:24 BST 2018

21

314.10

XLON

18214XJgjy3

Thu 02 Aug 14:49:24 BST 2018

113

314.10

XLON

18214XJgjy2

Thu 02 Aug 14:49:24 BST 2018

63

314.10

XLON

18214XJgjy0

Thu 02 Aug 14:49:24 BST 2018

1037

314.05

XLON

18214XJgjxu

Thu 02 Aug 14:49:24 BST 2018

1223

314.05

CHIX

18214XJgjxs

Thu 02 Aug 14:49:24 BST 2018

1471

314.05

BATE

18214XJgjxx

Thu 02 Aug 14:49:21 BST 2018

197

314.10

XLON

18214XJgjwt

Thu 02 Aug 14:49:21 BST 2018

211

314.10

XLON

18214XJgjwq

Thu 02 Aug 14:49:20 BST 2018

1702

314.10

XLON

18214XJgjwe

Thu 02 Aug 14:49:16 BST 2018

713

314.00

XLON

18214XJgjvc

Thu 02 Aug 14:49:16 BST 2018

342

314.05

XLON

18214XJgjv8

Thu 02 Aug 14:49:16 BST 2018

1500

314.05

XLON

18214XJgjv7

Thu 02 Aug 14:49:16 BST 2018

1500

314.05

XLON

18214XJgjv6

Thu 02 Aug 14:49:16 BST 2018

500

314.00

XLON

18214XJgjv5

Thu 02 Aug 14:49:16 BST 2018

1283

314.00

XLON

18214XJgjv4

Thu 02 Aug 14:49:16 BST 2018

64

314.00

XLON

18214XJgjv3

Thu 02 Aug 14:49:14 BST 2018

392

314.05

XLON

18214XJgjus

Thu 02 Aug 14:49:14 BST 2018

1500

314.05

XLON

18214XJgjuq

Thu 02 Aug 14:49:14 BST 2018

150

314.05

XLON

18214XJgjur

Thu 02 Aug 14:49:14 BST 2018

3218

314.05

BATE

18214XJgjug

Thu 02 Aug 14:49:12 BST 2018

1005

314.05

XLON

18214XJgjuc

Thu 02 Aug 14:49:12 BST 2018

931

314.05

XLON

18214XJgjub

Thu 02 Aug 14:49:12 BST 2018

986

314.05

XLON

18214XJgjua

Thu 02 Aug 14:49:03 BST 2018

420

313.95

XLON

18214XJgjsy

Thu 02 Aug 14:49:03 BST 2018

1375

313.95

XLON

18214XJgjsx

Thu 02 Aug 14:49:03 BST 2018

1471

313.95

BATE

18214XJgjsw

Thu 02 Aug 14:49:02 BST 2018

1354

313.95

XLON

18214XJgjst

Thu 02 Aug 14:49:01 BST 2018

529

313.95

XLON

18214XJgjse

Thu 02 Aug 14:48:53 BST 2018

6360

313.95

XLON

18214XJgjrw

Thu 02 Aug 14:48:53 BST 2018

563

313.95

XLON

18214XJgjrv

Thu 02 Aug 14:48:47 BST 2018

284

314.00

XLON

18214XJgjr8

Thu 02 Aug 14:48:47 BST 2018

1500

314.00

XLON

18214XJgjr5

Thu 02 Aug 14:48:46 BST 2018

373

314.00

XLON

18214XJgjqj

Thu 02 Aug 14:48:46 BST 2018

226

314.00

XLON

18214XJgjqi

Thu 02 Aug 14:48:46 BST 2018

2040

314.00

XLON

18214XJgjqh

Thu 02 Aug 14:48:46 BST 2018

229

314.00

XLON

18214XJgjqg

Thu 02 Aug 14:48:45 BST 2018

150

314.00

XLON

18214XJgjq7

Thu 02 Aug 14:48:45 BST 2018

1500

314.00

XLON

18214XJgjq6

Thu 02 Aug 14:48:45 BST 2018

380

314.00

XLON

18214XJgjq5

Thu 02 Aug 14:48:45 BST 2018

1500

314.00

XLON

18214XJgjq4

Thu 02 Aug 14:48:45 BST 2018

380

314.00

XLON

18214XJgjq3

Thu 02 Aug 14:48:45 BST 2018

1500

314.00

XLON

18214XJgjq2

Thu 02 Aug 14:48:45 BST 2018

380

314.00

XLON

18214XJgjpz

Thu 02 Aug 14:48:45 BST 2018

293

314.00

XLON

18214XJgjq0

Thu 02 Aug 14:48:45 BST 2018

1375

314.00

XLON

18214XJgjpy

Thu 02 Aug 14:48:43 BST 2018

389

314.00

XLON

18214XJgjpo

Thu 02 Aug 14:48:43 BST 2018

389

314.00

XLON

18214XJgjpn

Thu 02 Aug 14:48:43 BST 2018

1500

314.00

XLON

18214XJgjpm

Thu 02 Aug 14:48:43 BST 2018

389

314.00

XLON

18214XJgjpj

Thu 02 Aug 14:48:43 BST 2018

1500

314.00

XLON

18214XJgjpi

Thu 02 Aug 14:48:43 BST 2018

390

314.00

XLON

18214XJgjph

Thu 02 Aug 14:48:43 BST 2018

1500

314.00

XLON

18214XJgjpg

Thu 02 Aug 14:48:43 BST 2018

979

314.00

XLON

18214XJgjpf

Thu 02 Aug 14:48:43 BST 2018

1507

314.00

XLON

18214XJgjpe

Thu 02 Aug 14:48:23 BST 2018

447

313.80

XLON

18214XJgjna

Thu 02 Aug 14:48:21 BST 2018

150

313.85

XLON

18214XJgjn3

Thu 02 Aug 14:48:21 BST 2018

1500

313.85

XLON

18214XJgjn2

Thu 02 Aug 14:48:21 BST 2018

371

313.85

XLON

18214XJgjn1

Thu 02 Aug 14:48:21 BST 2018

528

313.85

XLON

18214XJgjn0

Thu 02 Aug 14:48:11 BST 2018

35

313.75

XLON

18214XJgjmq

Thu 02 Aug 14:48:11 BST 2018

825

313.80

XLON

18214XJgjmp

Thu 02 Aug 14:48:11 BST 2018

51

313.80

XLON

18214XJgjmo

Thu 02 Aug 14:48:11 BST 2018

65

313.80

XLON

18214XJgjmn

Thu 02 Aug 14:48:11 BST 2018

434

313.75

XLON

18214XJgjml

Thu 02 Aug 14:48:11 BST 2018

5711

313.75

CHIX

18214XJgjmm

Thu 02 Aug 14:48:11 BST 2018

1490

313.80

XLON

18214XJgjmi

Thu 02 Aug 14:48:11 BST 2018

1805

313.80

XLON

18214XJgjmj

Thu 02 Aug 14:48:08 BST 2018

1072

313.80

XLON

18214XJgjme

Thu 02 Aug 14:48:08 BST 2018

2632

313.80

CHIX

18214XJgjmd

Thu 02 Aug 14:48:08 BST 2018

1417

313.80

CHIX

18214XJgjmc

Thu 02 Aug 14:48:08 BST 2018

437

313.80

CHIX

18214XJgjmb

Thu 02 Aug 14:48:07 BST 2018

1125

313.80

CHIX

18214XJgjm8

Thu 02 Aug 14:48:07 BST 2018

9640

313.80

BATE

18214XJgjm9

Thu 02 Aug 14:48:02 BST 2018

1650

313.85

CHIX

18214XJgjlz

Thu 02 Aug 14:48:01 BST 2018

1500

313.85

XLON

18214XJgjlp

Thu 02 Aug 14:47:58 BST 2018

75

313.85

XLON

18214XJgjlo

Thu 02 Aug 14:47:58 BST 2018

1537

313.85

XLON

18214XJgjln

Thu 02 Aug 14:47:54 BST 2018

4795

313.80

XLON

18214XJgjks

Thu 02 Aug 14:47:54 BST 2018

66

313.85

XLON

18214XJgjkr

Thu 02 Aug 14:47:46 BST 2018

1500

313.85

XLON

18214XJgjk8

Thu 02 Aug 14:47:45 BST 2018

166

313.75

XLON

18214XJgjk5

Thu 02 Aug 14:47:45 BST 2018

1500

313.85

XLON

18214XJgjk1

Thu 02 Aug 14:47:45 BST 2018

474

313.85

XLON

18214XJgjk0

Thu 02 Aug 14:47:45 BST 2018

150

313.85

XLON

18214XJgjjz

Thu 02 Aug 14:47:45 BST 2018

1500

313.85

XLON

18214XJgjjy

Thu 02 Aug 14:47:41 BST 2018

1500

313.85

XLON

18214XJgjjt

Thu 02 Aug 14:47:41 BST 2018

2715

313.85

XLON

18214XJgjjs

Thu 02 Aug 14:47:41 BST 2018

207

313.85

XLON

18214XJgjjr

Thu 02 Aug 14:47:38 BST 2018

1500

313.80

XLON

18214XJgjjk

Thu 02 Aug 14:47:38 BST 2018

1455

313.80

XLON

18214XJgjji

Thu 02 Aug 14:47:38 BST 2018

96

313.80

XLON

18214XJgjjh

Thu 02 Aug 14:47:35 BST 2018

300

313.80

XLON

18214XJgjj4

Thu 02 Aug 14:47:34 BST 2018

61

313.85

XLON

18214XJgjj2

Thu 02 Aug 14:47:23 BST 2018

2751

313.85

BATE

18214XJgjhs

Thu 02 Aug 14:47:20 BST 2018

642

313.95

BATE

18214XJgjhm

Thu 02 Aug 14:47:16 BST 2018

7639

314.00

XLON

18214XJgjh6

Thu 02 Aug 14:47:16 BST 2018

103

314.00

XLON

18214XJgjh4

Thu 02 Aug 14:47:16 BST 2018

5342

314.00

BATE

18214XJgjh9

Thu 02 Aug 14:47:16 BST 2018

3255

314.00

CHIX

18214XJgjh7

Thu 02 Aug 14:47:16 BST 2018

642

314.00

BATE

18214XJgjh8

Thu 02 Aug 14:47:16 BST 2018

1701

314.00

BATE

18214XJgjh5

Thu 02 Aug 14:47:16 BST 2018

1434

314.00

XLON

18214XJgjh3

Thu 02 Aug 14:47:16 BST 2018

1285

314.05

XLON

18214XJgjh0

Thu 02 Aug 14:47:16 BST 2018

1435

314.05

XLON

18214XJgjgz

Thu 02 Aug 14:47:12 BST 2018

142

314.05

BATE

18214XJgjgw

Thu 02 Aug 14:47:12 BST 2018

790

314.05

CHIX

18214XJgjgv

Thu 02 Aug 14:47:12 BST 2018

2183

314.10

XLON

18214XJgjgq

Thu 02 Aug 14:47:08 BST 2018

451

314.05

CHIX

18214XJgjgc

Thu 02 Aug 14:47:08 BST 2018

1500

314.10

XLON

18214XJgjg5

Thu 02 Aug 14:47:08 BST 2018

3206

314.10

XLON

18214XJgjg4

Thu 02 Aug 14:47:02 BST 2018

1500

314.15

XLON

18214XJgjfd

Thu 02 Aug 14:47:02 BST 2018

1200

314.15

XLON

18214XJgjfc

Thu 02 Aug 14:47:02 BST 2018

225

314.15

XLON

18214XJgjf9

Thu 02 Aug 14:47:02 BST 2018

75

314.15

XLON

18214XJgjf8

Thu 02 Aug 14:47:02 BST 2018

1500

314.15

XLON

18214XJgjf6

Thu 02 Aug 14:47:02 BST 2018

1075

314.10

XLON

18214XJgjf4

Thu 02 Aug 14:47:02 BST 2018

1158

314.15

XLON

18214XJgjfb

Thu 02 Aug 14:47:02 BST 2018

608

314.10

XLON

18214XJgjf3

Thu 02 Aug 14:47:02 BST 2018

3231

314.10

BATE

18214XJgjez

Thu 02 Aug 14:47:02 BST 2018

1085

314.10

XLON

18214XJgjf1

Thu 02 Aug 14:46:58 BST 2018

416

314.15

XLON

18214XJgjem

Thu 02 Aug 14:46:58 BST 2018

25

314.15

XLON

18214XJgjel

Thu 02 Aug 14:46:58 BST 2018

115

314.15

XLON

18214XJgjek

Thu 02 Aug 14:46:58 BST 2018

1342

314.15

XLON

18214XJgjej

Thu 02 Aug 14:46:58 BST 2018

1129

314.15

XLON

18214XJgjei

Thu 02 Aug 14:46:58 BST 2018

415

314.10

XLON

18214XJgjeh

Thu 02 Aug 14:46:58 BST 2018

763

314.10

XLON

18214XJgjeg

Thu 02 Aug 14:46:58 BST 2018

92

314.10

BATE

18214XJgjef

Thu 02 Aug 14:46:56 BST 2018

249

314.15

XLON

18214XJgje4

Thu 02 Aug 14:46:56 BST 2018

150

314.15

XLON

18214XJgje3

Thu 02 Aug 14:46:56 BST 2018

1500

314.15

XLON

18214XJgje2

Thu 02 Aug 14:46:54 BST 2018

355

314.15

XLON

18214XJgjdz

Thu 02 Aug 14:46:54 BST 2018

1500

314.15

XLON

18214XJgjdy

Thu 02 Aug 14:46:53 BST 2018

4611

314.10

CHIX

18214XJgjdu

Thu 02 Aug 14:46:53 BST 2018

2000

314.10

CHIX

18214XJgjdt

Thu 02 Aug 14:46:53 BST 2018

1944

314.10

CHIX

18214XJgjds

Thu 02 Aug 14:46:53 BST 2018

1405

314.10

XLON

18214XJgjdr

Thu 02 Aug 14:46:53 BST 2018

480

314.10

XLON

18214XJgjdq

Thu 02 Aug 14:46:53 BST 2018

1949

314.10

XLON

18214XJgjdp

Thu 02 Aug 14:46:43 BST 2018

327

314.05

XLON

18214XJgjdb

Thu 02 Aug 14:46:43 BST 2018

1500

314.05

XLON

18214XJgjda

Thu 02 Aug 14:46:43 BST 2018

1600

314.05

XLON

18214XJgjd9

Thu 02 Aug 14:46:43 BST 2018

77

314.05

XLON

18214XJgjd8

Thu 02 Aug 14:46:43 BST 2018

185

314.05

XLON

18214XJgjd7

Thu 02 Aug 14:46:42 BST 2018

2018

314.05

CHIX

18214XJgjd6

Thu 02 Aug 14:46:42 BST 2018

150

314.05

XLON

18214XJgjd5

Thu 02 Aug 14:46:42 BST 2018

1500

314.05

XLON

18214XJgjd4

Thu 02 Aug 14:46:42 BST 2018

972

314.05

CHIX

18214XJgjd3

Thu 02 Aug 14:46:41 BST 2018

335

314.05

XLON

18214XJgjd2

Thu 02 Aug 14:46:36 BST 2018

581

314.00

XLON

18214XJgjcd

Thu 02 Aug 14:46:35 BST 2018

581

313.95

XLON

18214XJgjcb

Thu 02 Aug 14:46:35 BST 2018

581

313.95

XLON

18214XJgjca

Thu 02 Aug 14:46:30 BST 2018

166

313.85

XLON

18214XJgjbg

Thu 02 Aug 14:46:28 BST 2018

7458

313.90

BATE

18214XJgjb9

Thu 02 Aug 14:46:28 BST 2018

1472

313.90

BATE

18214XJgjb8

Thu 02 Aug 14:46:17 BST 2018

956

313.85

CHIX

18214XJgjai

Thu 02 Aug 14:46:17 BST 2018

153

313.85

XLON

18214XJgjaj

Thu 02 Aug 14:46:17 BST 2018

2800

313.85

XLON

18214XJgjag

Thu 02 Aug 14:46:17 BST 2018

2200

313.85

BATE

18214XJgjah

Thu 02 Aug 14:46:17 BST 2018

1500

313.90

XLON

18214XJgjae

Thu 02 Aug 14:46:17 BST 2018

125

313.90

XLON

18214XJgjad

Thu 02 Aug 14:46:17 BST 2018

1375

313.90

XLON

18214XJgjac

Thu 02 Aug 14:46:16 BST 2018

1500

313.90

XLON

18214XJgja9

Thu 02 Aug 14:46:16 BST 2018

64

313.85

XLON

18214XJgja8

Thu 02 Aug 14:46:16 BST 2018

1500

313.90

XLON

18214XJgja5

Thu 02 Aug 14:46:13 BST 2018

2000

313.80

XLON

18214XJgj9w

Thu 02 Aug 14:46:13 BST 2018

4304

313.80

XLON

18214XJgj9t

Thu 02 Aug 14:46:12 BST 2018

1393

313.70

XLON

18214XJgj9p

Thu 02 Aug 14:46:07 BST 2018

656

313.70

XLON

18214XJgj95

Thu 02 Aug 14:46:07 BST 2018

1771

313.80

CHIX

18214XJgj92

Thu 02 Aug 14:46:07 BST 2018

1750

313.80

CHIX

18214XJgj91

Thu 02 Aug 14:46:07 BST 2018

212

313.80

CHIX

18214XJgj90

Thu 02 Aug 14:46:06 BST 2018

598

313.80

CHIX

18214XJgj8x

Thu 02 Aug 14:46:06 BST 2018

338

313.80

XLON

18214XJgj8w

Thu 02 Aug 14:46:06 BST 2018

1308

313.70

XLON

18214XJgj8v

Thu 02 Aug 14:46:06 BST 2018

970

313.70

XLON

18214XJgj8t

Thu 02 Aug 14:46:05 BST 2018

400

313.65

CHIX

18214XJgj8m

Thu 02 Aug 14:45:59 BST 2018

333

313.65

XLON

18214XJgj7r

Thu 02 Aug 14:45:59 BST 2018

2000

313.60

BATE

18214XJgj7q

Thu 02 Aug 14:45:47 BST 2018

187

313.65

CHIX

18214XJgj6y

Thu 02 Aug 14:45:47 BST 2018

2527

313.65

XLON

18214XJgj6x

Thu 02 Aug 14:45:47 BST 2018

2981

313.65

XLON

18214XJgj6w

Thu 02 Aug 14:45:47 BST 2018

70

313.65

BATE

18214XJgj6z

Thu 02 Aug 14:45:43 BST 2018

189

313.65

XLON

18214XJgj6t

Thu 02 Aug 14:45:43 BST 2018

1063

313.70

XLON

18214XJgj6s

Thu 02 Aug 14:45:43 BST 2018

1556

313.70

XLON

18214XJgj6g

Thu 02 Aug 14:45:42 BST 2018

1029

313.70

XLON

18214XJgj6c

Thu 02 Aug 14:45:41 BST 2018

3325

313.70

XLON

18214XJgj66

Thu 02 Aug 14:45:40 BST 2018

651

313.70

XLON

18214XJgj5z

Thu 02 Aug 14:45:40 BST 2018

3343

313.75

XLON

18214XJgj5y

Thu 02 Aug 14:45:39 BST 2018

2093

313.80

XLON

18214XJgj5w

Thu 02 Aug 14:45:39 BST 2018

1178

313.70

XLON

18214XJgj5v

Thu 02 Aug 14:45:36 BST 2018

1937

313.65

XLON

18214XJgj5s

Thu 02 Aug 14:45:23 BST 2018

150

313.60

XLON

18214XJgj59

Thu 02 Aug 14:45:23 BST 2018

1500

313.60

XLON

18214XJgj56

Thu 02 Aug 14:45:23 BST 2018

423

313.60

XLON

18214XJgj55

Thu 02 Aug 14:45:23 BST 2018

1200

313.60

XLON

18214XJgj54

Thu 02 Aug 14:45:23 BST 2018

364

313.60

XLON

18214XJgj53

Thu 02 Aug 14:45:18 BST 2018

479

313.60

XLON

18214XJgj4q

Thu 02 Aug 14:45:18 BST 2018

1500

313.60

XLON

18214XJgj4p

Thu 02 Aug 14:45:18 BST 2018

1674

313.60

XLON

18214XJgj4o

Thu 02 Aug 14:45:18 BST 2018

2000

313.60

XLON

18214XJgj4n

Thu 02 Aug 14:45:16 BST 2018

451

313.60

XLON

18214XJgj4f

Thu 02 Aug 14:45:13 BST 2018

1890

313.50

XLON

18214XJgj35

Thu 02 Aug 14:45:12 BST 2018

902

313.50

XLON

18214XJgj33

Thu 02 Aug 14:45:12 BST 2018

581

313.50

XLON

18214XJgj32

Thu 02 Aug 14:45:12 BST 2018

581

313.50

XLON

18214XJgj31

Thu 02 Aug 14:45:08 BST 2018

2451

313.40

XLON

18214XJgj2b

Thu 02 Aug 14:44:59 BST 2018

450

313.40

XLON

18214XJgj1e

Thu 02 Aug 14:44:59 BST 2018

1500

313.40

XLON

18214XJgj1d

Thu 02 Aug 14:44:58 BST 2018

1168

313.40

XLON

18214XJgj1c

Thu 02 Aug 14:44:58 BST 2018

1716

313.40

XLON

18214XJgj1b

Thu 02 Aug 14:44:58 BST 2018

451

313.40

XLON

18214XJgj1a

Thu 02 Aug 14:44:58 BST 2018

1500

313.40

XLON

18214XJgj19

Thu 02 Aug 14:44:57 BST 2018

26

313.45

XLON

18214XJgj0w

Thu 02 Aug 14:44:57 BST 2018

996

313.45

XLON

18214XJgj0v

Thu 02 Aug 14:44:56 BST 2018

1773

313.50

CHIX

18214XJgj0k

Thu 02 Aug 14:44:56 BST 2018

840

313.50

CHIX

18214XJgj0j

Thu 02 Aug 14:44:56 BST 2018

1699

313.50

CHIX

18214XJgj0h

Thu 02 Aug 14:44:56 BST 2018

731

313.50

BATE

18214XJgj0i

Thu 02 Aug 14:44:56 BST 2018

4570

313.50

CHIX

18214XJgj0f

Thu 02 Aug 14:44:56 BST 2018

740

313.50

BATE

18214XJgj0g

Thu 02 Aug 14:44:56 BST 2018

1758

313.50

XLON

18214XJgj0e

Thu 02 Aug 14:44:56 BST 2018

3799

313.50

XLON

18214XJgj0d

Thu 02 Aug 14:44:56 BST 2018

2352

313.50

XLON

18214XJgj0a

Thu 02 Aug 14:44:56 BST 2018

2352

313.50

XLON

18214XJgj09

Thu 02 Aug 14:44:56 BST 2018

1201

313.50

XLON

18214XJgj00

Thu 02 Aug 14:44:55 BST 2018

9633

313.55

BATE

18214XJgizp

Thu 02 Aug 14:44:55 BST 2018

1407

313.55

BATE

18214XJgizl

Thu 02 Aug 14:44:55 BST 2018

1758

313.55

XLON

18214XJgizq

Thu 02 Aug 14:44:55 BST 2018

1983

313.55

XLON

18214XJgizn

Thu 02 Aug 14:44:55 BST 2018

4704

313.55

XLON

18214XJgizk

Thu 02 Aug 14:44:55 BST 2018

852

313.55

XLON

18214XJgizi

Thu 02 Aug 14:44:41 BST 2018

203

313.60

XLON

18214XJgiyx

Thu 02 Aug 14:44:41 BST 2018

150

313.60

XLON

18214XJgiyw

Thu 02 Aug 14:44:41 BST 2018

1500

313.60

XLON

18214XJgiyv

Thu 02 Aug 14:44:27 BST 2018

1399

313.50

XLON

18214XJgiy7

Thu 02 Aug 14:44:22 BST 2018

430

313.45

XLON

18214XJgixw

Thu 02 Aug 14:44:05 BST 2018

2140

313.30

XLON

18214XJgiws

Thu 02 Aug 14:44:05 BST 2018

1140

313.30

XLON

18214XJgiwr

Thu 02 Aug 14:44:05 BST 2018

146

313.30

XLON

18214XJgiwq

Thu 02 Aug 14:44:05 BST 2018

1500

313.30

XLON

18214XJgiwp

Thu 02 Aug 14:44:05 BST 2018

4901

313.25

XLON

18214XJgiwo

Thu 02 Aug 14:44:05 BST 2018

3309

313.25

XLON

18214XJgiwn

Thu 02 Aug 14:44:05 BST 2018

275

313.30

XLON

18214XJgiwm

Thu 02 Aug 14:44:05 BST 2018

459

313.30

XLON

18214XJgiwl

Thu 02 Aug 14:44:05 BST 2018

652

313.30

XLON

18214XJgiwk

Thu 02 Aug 14:44:02 BST 2018

1500

313.30

XLON

18214XJgiw5

Thu 02 Aug 14:44:02 BST 2018

115

313.35

XLON

18214XJgiw4

Thu 02 Aug 14:44:02 BST 2018

1740

313.35

XLON

18214XJgiw3

Thu 02 Aug 14:44:02 BST 2018

1500

313.35

XLON

18214XJgiw2

Thu 02 Aug 14:44:01 BST 2018

8359

313.35

CHIX

18214XJgiw1

Thu 02 Aug 14:44:01 BST 2018

6913

313.40

BATE

18214XJgivz

Thu 02 Aug 14:44:01 BST 2018

2931

313.40

BATE

18214XJgivy

Thu 02 Aug 14:44:01 BST 2018

5149

313.40

XLON

18214XJgivt

Thu 02 Aug 14:43:51 BST 2018

1244

313.30

XLON

18214XJgiuz

Thu 02 Aug 14:43:51 BST 2018

1500

313.30

XLON

18214XJgiuy

Thu 02 Aug 14:43:51 BST 2018

1071

313.30

CHIX

18214XJgiux

Thu 02 Aug 14:43:51 BST 2018

1699

313.30

CHIX

18214XJgiuw

Thu 02 Aug 14:43:51 BST 2018

287

313.30

CHIX

18214XJgiuv

Thu 02 Aug 14:43:43 BST 2018

1005

313.30

XLON

18214XJgitv

Thu 02 Aug 14:43:43 BST 2018

1800

313.30

XLON

18214XJgitu

Thu 02 Aug 14:43:42 BST 2018

1899

313.30

XLON

18214XJgitt

Thu 02 Aug 14:43:40 BST 2018

1500

313.30

XLON

18214XJgitq

Thu 02 Aug 14:43:40 BST 2018

924

313.30

XLON

18214XJgitm

Thu 02 Aug 14:43:38 BST 2018

4124

313.20

BATE

18214XJgitj

Thu 02 Aug 14:43:38 BST 2018

700

313.25

XLON

18214XJgiti

Thu 02 Aug 14:43:38 BST 2018

1500

313.25

XLON

18214XJgith

Thu 02 Aug 14:43:38 BST 2018

883

313.25

BATE

18214XJgitf

Thu 02 Aug 14:43:38 BST 2018

1710

313.25

XLON

18214XJgitg

Thu 02 Aug 14:43:38 BST 2018

2504

313.25

XLON

18214XJgite

Thu 02 Aug 14:43:26 BST 2018

430

313.25

XLON

18214XJgis4

Thu 02 Aug 14:43:26 BST 2018

2731

313.30

XLON

18214XJgis3

Thu 02 Aug 14:43:16 BST 2018

1144

313.30

XLON

18214XJgir3

Thu 02 Aug 14:43:16 BST 2018

262

313.30

XLON

18214XJgir0

Thu 02 Aug 14:43:16 BST 2018

150

313.30

XLON

18214XJgiqy

Thu 02 Aug 14:43:16 BST 2018

1500

313.30

XLON

18214XJgiqv

Thu 02 Aug 14:43:14 BST 2018

341

313.30

XLON

18214XJgiqq

Thu 02 Aug 14:43:14 BST 2018

574

313.30

XLON

18214XJgiqp

Thu 02 Aug 14:43:14 BST 2018

67

313.30

XLON

18214XJgiqo

Thu 02 Aug 14:43:14 BST 2018

340

313.30

XLON

18214XJgiqn

Thu 02 Aug 14:43:14 BST 2018

1310

313.30

XLON

18214XJgiqm

Thu 02 Aug 14:42:51 BST 2018

1870

313.20

XLON

18214XJgioc

Thu 02 Aug 14:42:51 BST 2018

7350

313.20

XLON

18214XJgioa

Thu 02 Aug 14:42:51 BST 2018

1122

313.20

XLON

18214XJgio8

Thu 02 Aug 14:42:51 BST 2018

7848

313.20

BATE

18214XJgiob

Thu 02 Aug 14:42:51 BST 2018

567

313.20

BATE

18214XJgio9

Thu 02 Aug 14:42:51 BST 2018

1882

313.15

XLON

18214XJgio5

Thu 02 Aug 14:42:51 BST 2018

9224

313.15

CHIX

18214XJgio6

Thu 02 Aug 14:42:51 BST 2018

1882

313.15

BATE

18214XJgio7

Thu 02 Aug 14:42:51 BST 2018

7650

313.20

XLON

18214XJgio4

Thu 02 Aug 14:42:37 BST 2018

422

313.05

XLON

18214XJginf

Thu 02 Aug 14:42:37 BST 2018

1500

313.05

XLON

18214XJgine

Thu 02 Aug 14:42:37 BST 2018

40

313.05

XLON

18214XJgind

Thu 02 Aug 14:42:37 BST 2018

1760

313.05

XLON

18214XJginc

Thu 02 Aug 14:42:37 BST 2018

2512

313.05

CHIX

18214XJginb

Thu 02 Aug 14:42:37 BST 2018

1870

313.05

XLON

18214XJgina

Thu 02 Aug 14:42:37 BST 2018

414

313.05

XLON

18214XJgin9

Thu 02 Aug 14:42:29 BST 2018

150

313.00

XLON

18214XJgilr

Thu 02 Aug 14:42:29 BST 2018

1500

313.00

XLON

18214XJgilq

Thu 02 Aug 14:42:29 BST 2018

2541

313.00

CHIX

18214XJgilp

Thu 02 Aug 14:42:27 BST 2018

67

313.00

CHIX

18214XJgilh

Thu 02 Aug 14:42:27 BST 2018

37

313.00

CHIX

18214XJgilc

Thu 02 Aug 14:42:27 BST 2018

57

313.00

CHIX

18214XJgila

Thu 02 Aug 14:42:27 BST 2018

85

313.00

CHIX

18214XJgil9

Thu 02 Aug 14:42:09 BST 2018

1063

312.75

XLON

18214XJgij9

Thu 02 Aug 14:42:09 BST 2018

1500

312.75

XLON

18214XJgij8

Thu 02 Aug 14:42:05 BST 2018

1115

312.75

XLON

18214XJgiix

Thu 02 Aug 14:42:05 BST 2018

1149

312.75

XLON

18214XJgiiu

Thu 02 Aug 14:42:05 BST 2018

400

312.75

XLON

18214XJgiit

Thu 02 Aug 14:42:05 BST 2018

1800

312.75

XLON

18214XJgiis

Thu 02 Aug 14:42:03 BST 2018

1800

312.75

XLON

18214XJgiiq

Thu 02 Aug 14:42:03 BST 2018

1500

312.75

XLON

18214XJgiip

Thu 02 Aug 14:42:03 BST 2018

1125

312.75

XLON

18214XJgiio

Thu 02 Aug 14:42:03 BST 2018

2959

312.75

XLON

18214XJgiin

Thu 02 Aug 14:42:03 BST 2018

1814

312.75

XLON

18214XJgiik

Thu 02 Aug 14:42:03 BST 2018

1600

312.75

XLON

18214XJgiij

Thu 02 Aug 14:42:03 BST 2018

1870

312.75

XLON

18214XJgiii

Thu 02 Aug 14:42:03 BST 2018

1500

312.75

XLON

18214XJgiih

Thu 02 Aug 14:42:03 BST 2018

2070

312.75

XLON

18214XJgiig

Thu 02 Aug 14:42:02 BST 2018

150

312.75

XLON

18214XJgiif

Thu 02 Aug 14:42:02 BST 2018

1500

312.75

XLON

18214XJgiie

Thu 02 Aug 14:41:58 BST 2018

150

312.75

XLON

18214XJgihl

Thu 02 Aug 14:41:58 BST 2018

1500

312.75

XLON

18214XJgihk

Thu 02 Aug 14:41:58 BST 2018

322

312.75

XLON

18214XJgihi

Thu 02 Aug 14:41:51 BST 2018

3454

312.60

BATE

18214XJgih5

Thu 02 Aug 14:41:51 BST 2018

886

312.60

BATE

18214XJgih4

Thu 02 Aug 14:41:51 BST 2018

3287

312.60

XLON

18214XJgih3

Thu 02 Aug 14:41:51 BST 2018

3400

312.60

XLON

18214XJgih1

Thu 02 Aug 14:41:51 BST 2018

4451

312.60

BATE

18214XJgih2

Thu 02 Aug 14:41:37 BST 2018

1437

312.50

XLON

18214XJgift

Thu 02 Aug 14:41:37 BST 2018

3079

312.50

CHIX

18214XJgifu

Thu 02 Aug 14:41:37 BST 2018

2314

312.50

BATE

18214XJgifv

Thu 02 Aug 14:41:37 BST 2018

2077

312.50

XLON

18214XJgifs

Thu 02 Aug 14:41:37 BST 2018

150

312.55

XLON

18214XJgifq

Thu 02 Aug 14:41:37 BST 2018

1500

312.55

XLON

18214XJgifp

Thu 02 Aug 14:41:37 BST 2018

3850

312.55

CHIX

18214XJgifo

Thu 02 Aug 14:41:36 BST 2018

2093

312.55

BATE

18214XJgifn

Thu 02 Aug 14:41:32 BST 2018

429

312.50

BATE

18214XJgiez

Thu 02 Aug 14:41:32 BST 2018

124

312.50

XLON

18214XJgiew

Thu 02 Aug 14:41:32 BST 2018

1244

312.50

XLON

18214XJgieu

Thu 02 Aug 14:41:32 BST 2018

1762

312.50

CHIX

18214XJgiet

Thu 02 Aug 14:41:32 BST 2018

983

312.50

BATE

18214XJgiev

Thu 02 Aug 14:41:32 BST 2018

2620

312.50

XLON

18214XJgieq

Thu 02 Aug 14:41:32 BST 2018

1244

312.50

XLON

18214XJgiep

Thu 02 Aug 14:41:32 BST 2018

2620

312.50

XLON

18214XJgien

Thu 02 Aug 14:41:32 BST 2018

1244

312.50

XLON

18214XJgiel

Thu 02 Aug 14:41:32 BST 2018

633

312.50

XLON

18214XJgiei

Thu 02 Aug 14:41:32 BST 2018

1244

312.50

XLON

18214XJgieh

Thu 02 Aug 14:41:32 BST 2018

205

312.50

XLON

18214XJgief

Thu 02 Aug 14:41:32 BST 2018

428

312.50

XLON

18214XJgiee

Thu 02 Aug 14:41:32 BST 2018

1244

312.50

XLON

18214XJgiec

Thu 02 Aug 14:41:32 BST 2018

261

312.50

XLON

18214XJgie8

Thu 02 Aug 14:41:32 BST 2018

1244

312.50

XLON

18214XJgie7

Thu 02 Aug 14:41:32 BST 2018

101

312.50

XLON

18214XJgie6

Thu 02 Aug 14:41:32 BST 2018

261

312.50

XLON

18214XJgie4

Thu 02 Aug 14:41:32 BST 2018

1244

312.50

XLON

18214XJgie3

Thu 02 Aug 14:41:32 BST 2018

101

312.50

XLON

18214XJgie2

Thu 02 Aug 14:41:32 BST 2018

1244

312.50

XLON

18214XJgidz

Thu 02 Aug 14:41:32 BST 2018

362

312.50

XLON

18214XJgie0

Thu 02 Aug 14:41:32 BST 2018

55

312.50

XLON

18214XJgidw

Thu 02 Aug 14:41:32 BST 2018

463

312.50

XLON

18214XJgidv

Thu 02 Aug 14:41:32 BST 2018

1244

312.50

XLON

18214XJgidu

Thu 02 Aug 14:40:49 BST 2018

1800

312.30

XLON

18214XJgi6s

Thu 02 Aug 14:40:26 BST 2018

860

312.30

BATE

18214XJgi3z

Thu 02 Aug 14:40:22 BST 2018

1688

312.35

CHIX

18214XJgi3q

Thu 02 Aug 14:40:22 BST 2018

6273

312.35

CHIX

18214XJgi3m

Thu 02 Aug 14:40:21 BST 2018

5736

312.40

BATE

18214XJgi3k

Thu 02 Aug 14:40:21 BST 2018

4097

312.40

XLON

18214XJgi3j

Thu 02 Aug 14:40:21 BST 2018

2000

312.40

XLON

18214XJgi3i

Thu 02 Aug 14:40:16 BST 2018

6072

312.45

XLON

18214XJgi2y

Thu 02 Aug 14:40:16 BST 2018

2680

312.45

XLON

18214XJgi2w

Thu 02 Aug 14:40:16 BST 2018

3947

312.45

BATE

18214XJgi2x

Thu 02 Aug 14:40:16 BST 2018

1650

312.45

BATE

18214XJgi2v

Thu 02 Aug 14:40:11 BST 2018

1568

312.50

BATE

18214XJgi2h

Thu 02 Aug 14:40:11 BST 2018

124

312.50

XLON

18214XJgi2e

Thu 02 Aug 14:40:11 BST 2018

1244

312.50

XLON

18214XJgi2d

Thu 02 Aug 14:40:11 BST 2018

1244

312.50

XLON

18214XJgi29

Thu 02 Aug 14:40:11 BST 2018

124

312.50

XLON

18214XJgi2b

Thu 02 Aug 14:40:11 BST 2018

124

312.50

XLON

18214XJgi26

Thu 02 Aug 14:40:11 BST 2018

1244

312.50

XLON

18214XJgi25

Thu 02 Aug 14:40:11 BST 2018

124

312.50

XLON

18214XJgi22

Thu 02 Aug 14:40:11 BST 2018

1244

312.50

XLON

18214XJgi21

Thu 02 Aug 14:40:11 BST 2018

124

312.50

XLON

18214XJgi1y

Thu 02 Aug 14:40:11 BST 2018

1244

312.50

XLON

18214XJgi1x

Thu 02 Aug 14:40:11 BST 2018

124

312.50

XLON

18214XJgi1u

Thu 02 Aug 14:40:11 BST 2018

1244

312.50

XLON

18214XJgi1t

Thu 02 Aug 14:40:11 BST 2018

124

312.50

XLON

18214XJgi1q

Thu 02 Aug 14:40:11 BST 2018

1244

312.50

XLON

18214XJgi1p

Thu 02 Aug 14:40:11 BST 2018

124

312.50

XLON

18214XJgi1m

Thu 02 Aug 14:40:11 BST 2018

1244

312.50

XLON

18214XJgi1l

Thu 02 Aug 14:40:11 BST 2018

124

312.50

XLON

18214XJgi1i

Thu 02 Aug 14:40:11 BST 2018

1244

312.50

XLON

18214XJgi1h

Thu 02 Aug 14:40:11 BST 2018

124

312.50

XLON

18214XJgi1e

Thu 02 Aug 14:40:11 BST 2018

1244

312.50

XLON

18214XJgi1d

Thu 02 Aug 14:40:11 BST 2018

142

312.50

XLON

18214XJgi1a

Thu 02 Aug 14:40:11 BST 2018

1244

312.50

XLON

18214XJgi19

Thu 02 Aug 14:40:11 BST 2018

182

312.50

XLON

18214XJgi18

Thu 02 Aug 14:39:39 BST 2018

7286

312.35

XLON

18214XJghyb

Thu 02 Aug 14:39:37 BST 2018

5748

312.45

CHIX

18214XJghxz

Thu 02 Aug 14:39:37 BST 2018

1562

312.45

CHIX

18214XJghxy

Thu 02 Aug 14:39:37 BST 2018

3576

312.45

BATE

18214XJghy0

Thu 02 Aug 14:39:33 BST 2018

4842

312.50

XLON

18214XJghxn

Thu 02 Aug 14:39:33 BST 2018

523

312.50

XLON

18214XJghxl

Thu 02 Aug 14:39:33 BST 2018

1148

312.50

XLON

18214XJghxk

Thu 02 Aug 14:39:33 BST 2018

1244

312.50

XLON

18214XJghxj

Thu 02 Aug 14:39:33 BST 2018

124

312.50

XLON

18214XJghxh

Thu 02 Aug 14:39:33 BST 2018

1244

312.50

XLON

18214XJghxg

Thu 02 Aug 14:39:33 BST 2018

825

312.45

XLON

18214XJghxf

Thu 02 Aug 14:39:33 BST 2018

2743

312.50

CHIX

18214XJghxe

Thu 02 Aug 14:39:32 BST 2018

124

312.50

XLON

18214XJghx7

Thu 02 Aug 14:39:32 BST 2018

1244

312.50

XLON

18214XJghx6

Thu 02 Aug 14:39:32 BST 2018

124

312.50

XLON

18214XJghx3

Thu 02 Aug 14:39:32 BST 2018

1244

312.50

XLON

18214XJghx2

Thu 02 Aug 14:39:32 BST 2018

1499

312.50

XLON

18214XJghwy

Thu 02 Aug 14:39:32 BST 2018

1244

312.50

XLON

18214XJghwx

Thu 02 Aug 14:39:32 BST 2018

427

312.50

BATE

18214XJghww

Thu 02 Aug 14:39:32 BST 2018

5773

312.50

BATE

18214XJghwv

Thu 02 Aug 14:39:32 BST 2018

908

312.50

CHIX

18214XJghwt

Thu 02 Aug 14:39:32 BST 2018

8261

312.50

XLON

18214XJghwr

Thu 02 Aug 14:39:32 BST 2018

782

312.50

XLON

18214XJghwq

Thu 02 Aug 14:39:15 BST 2018

1937

312.30

XLON

18214XJghvr

Thu 02 Aug 14:39:12 BST 2018

1500

312.20

XLON

18214XJghvd

Thu 02 Aug 14:39:07 BST 2018

1700

312.20

XLON

18214XJghuq

Thu 02 Aug 14:39:07 BST 2018

295

312.20

XLON

18214XJghup

Thu 02 Aug 14:39:07 BST 2018

1420

312.20

XLON

18214XJghuo

Thu 02 Aug 14:39:07 BST 2018

2932

312.20

XLON

18214XJghun

Thu 02 Aug 14:39:07 BST 2018

1500

312.20

XLON

18214XJghum

Thu 02 Aug 14:39:07 BST 2018

1611

312.15

BATE

18214XJghul

Thu 02 Aug 14:39:02 BST 2018

1100

312.20

XLON

18214XJghu3

Thu 02 Aug 14:39:02 BST 2018

1500

312.20

XLON

18214XJghu1

Thu 02 Aug 14:39:02 BST 2018

2970

312.20

BATE

18214XJghu2

Thu 02 Aug 14:39:02 BST 2018

1500

312.20

XLON

18214XJghtz

Thu 02 Aug 14:39:02 BST 2018

920

312.20

XLON

18214XJghu0

Thu 02 Aug 14:39:02 BST 2018

3886

312.20

CHIX

18214XJghty

Thu 02 Aug 14:38:57 BST 2018

1375

312.10

XLON

18214XJght4

Thu 02 Aug 14:38:51 BST 2018

1500

312.10

XLON

18214XJghsr

Thu 02 Aug 14:38:51 BST 2018

922

312.10

XLON

18214XJghsp

Thu 02 Aug 14:38:50 BST 2018

4011

312.10

XLON

18214XJghso

Thu 02 Aug 14:38:50 BST 2018

1614

312.10

XLON

18214XJghsn

Thu 02 Aug 14:38:45 BST 2018

150

312.05

XLON

18214XJghsg

Thu 02 Aug 14:38:45 BST 2018

1500

312.05

XLON

18214XJghsf

Thu 02 Aug 14:38:45 BST 2018

74

312.05

XLON

18214XJghse

Thu 02 Aug 14:38:41 BST 2018

4706

312.05

CHIX

18214XJghs8

Thu 02 Aug 14:38:24 BST 2018

1500

311.90

XLON

18214XJghqt

Thu 02 Aug 14:38:24 BST 2018

209

311.90

BATE

18214XJghqs

Thu 02 Aug 14:38:24 BST 2018

5359

311.90

BATE

18214XJghqr

Thu 02 Aug 14:38:23 BST 2018

2257

311.90

XLON

18214XJghqo

Thu 02 Aug 14:38:23 BST 2018

809

311.90

XLON

18214XJghqn

Thu 02 Aug 14:38:15 BST 2018

2419

311.80

CHIX

18214XJghpz

Thu 02 Aug 14:38:00 BST 2018

6514

311.70

XLON

18214XJghos

Thu 02 Aug 14:38:00 BST 2018

1463

311.70

XLON

18214XJghoq

Thu 02 Aug 14:38:00 BST 2018

2103

311.70

CHIX

18214XJghor

Thu 02 Aug 14:38:00 BST 2018

550

311.75

XLON

18214XJghoo

Thu 02 Aug 14:38:00 BST 2018

412

311.75

XLON

18214XJghon

Thu 02 Aug 14:38:00 BST 2018

329

311.75

XLON

18214XJghom

Thu 02 Aug 14:37:58 BST 2018

420

311.80

XLON

18214XJgho6

Thu 02 Aug 14:37:58 BST 2018

1500

311.80

XLON

18214XJgho5

Thu 02 Aug 14:37:58 BST 2018

420

311.80

XLON

18214XJgho4

Thu 02 Aug 14:37:58 BST 2018

1277

311.80

XLON

18214XJgho3

Thu 02 Aug 14:37:58 BST 2018

1080

311.80

XLON

18214XJgho2

Thu 02 Aug 14:37:58 BST 2018

245

311.80

XLON

18214XJgho1

Thu 02 Aug 14:37:56 BST 2018

440

311.80

XLON

18214XJghnx

Thu 02 Aug 14:37:56 BST 2018

1500

311.80

XLON

18214XJghnw

Thu 02 Aug 14:37:51 BST 2018

2824

311.75

XLON

18214XJghmz

Thu 02 Aug 14:37:51 BST 2018

1099

311.75

XLON

18214XJghmx

Thu 02 Aug 14:37:51 BST 2018

1108

311.75

XLON

18214XJghmw

Thu 02 Aug 14:37:51 BST 2018

1800

311.70

XLON

18214XJghmv

Thu 02 Aug 14:37:51 BST 2018

1800

311.70

XLON

18214XJghmu

Thu 02 Aug 14:37:51 BST 2018

392

311.75

XLON

18214XJghmt

Thu 02 Aug 14:37:51 BST 2018

498

311.70

XLON

18214XJghms

Thu 02 Aug 14:37:51 BST 2018

760

311.70

XLON

18214XJghmr

Thu 02 Aug 14:37:51 BST 2018

106

311.75

XLON

18214XJghmq

Thu 02 Aug 14:37:40 BST 2018

548

311.70

XLON

18214XJghm6

Thu 02 Aug 14:37:22 BST 2018

5391

311.75

XLON

18214XJghjq

Thu 02 Aug 14:37:16 BST 2018

1455

311.70

BATE

18214XJghjb

Thu 02 Aug 14:37:15 BST 2018

1077

311.80

BATE

18214XJghiu

Thu 02 Aug 14:37:15 BST 2018

3999

311.80

BATE

18214XJghit

Thu 02 Aug 14:37:15 BST 2018

1656

311.80

BATE

18214XJghis

Thu 02 Aug 14:37:14 BST 2018

861

311.85

CHIX

18214XJghil

Thu 02 Aug 14:37:14 BST 2018

7152

311.90

CHIX

18214XJghii

Thu 02 Aug 14:37:14 BST 2018

2597

311.90

BATE

18214XJghik

Thu 02 Aug 14:37:14 BST 2018

7707

311.90

XLON

18214XJghij

Thu 02 Aug 14:37:09 BST 2018

1457

311.95

XLON

18214XJghi6

Thu 02 Aug 14:37:09 BST 2018

1458

311.95

XLON

18214XJghi5

Thu 02 Aug 14:37:00 BST 2018

800

311.90

CHIX

18214XJghgu

Thu 02 Aug 14:37:00 BST 2018

50

311.95

XLON

18214XJghgs

Thu 02 Aug 14:37:00 BST 2018

3702

311.95

XLON

18214XJghgq

Thu 02 Aug 14:37:00 BST 2018

1709

311.95

CHIX

18214XJghgr

Thu 02 Aug 14:37:00 BST 2018

2861

311.95

XLON

18214XJghgp

Thu 02 Aug 14:36:57 BST 2018

1500

312.00

XLON

18214XJghgc

Thu 02 Aug 14:36:57 BST 2018

6600

312.00

BATE

18214XJghg6

Thu 02 Aug 14:36:53 BST 2018

6175

312.00

XLON

18214XJghg1

Thu 02 Aug 14:36:53 BST 2018

2000

312.00

XLON

18214XJghg0

Thu 02 Aug 14:36:53 BST 2018

878

312.00

XLON

18214XJghfz

Thu 02 Aug 14:36:53 BST 2018

686

312.00

XLON

18214XJghfy

Thu 02 Aug 14:36:49 BST 2018

1500

311.90

XLON

18214XJghet

Thu 02 Aug 14:36:43 BST 2018

577

311.70

XLON

18214XJgheb

Thu 02 Aug 14:36:42 BST 2018

264

311.70

XLON

18214XJghea

Thu 02 Aug 14:36:42 BST 2018

1386

311.70

XLON

18214XJghe9

Thu 02 Aug 14:36:42 BST 2018

1247

311.70

CHIX

18214XJghe8

Thu 02 Aug 14:36:40 BST 2018

537

311.80

XLON

18214XJghdm

Thu 02 Aug 14:36:38 BST 2018

530

311.80

XLON

18214XJghdg

Thu 02 Aug 14:36:27 BST 2018

1889

311.85

XLON

18214XJghcs

Thu 02 Aug 14:36:27 BST 2018

4159

311.85

XLON

18214XJghcr

Thu 02 Aug 14:36:27 BST 2018

396

311.85

XLON

18214XJghcq

Thu 02 Aug 14:36:26 BST 2018

150

311.90

XLON

18214XJghcf

Thu 02 Aug 14:36:26 BST 2018

1500

311.90

XLON

18214XJghce

Thu 02 Aug 14:36:25 BST 2018

2687

311.90

XLON

18214XJghc1

Thu 02 Aug 14:36:25 BST 2018

2049

311.90

XLON

18214XJghc0

Thu 02 Aug 14:36:10 BST 2018

1525

311.60

XLON

18214XJgh8e

Thu 02 Aug 14:36:10 BST 2018

1500

311.55

XLON

18214XJgh8c

Thu 02 Aug 14:36:10 BST 2018

1613

311.60

XLON

18214XJgh8a

Thu 02 Aug 14:36:10 BST 2018

1456

311.60

BATE

18214XJgh89

Thu 02 Aug 14:36:09 BST 2018

1800

311.65

XLON

18214XJgh86

Thu 02 Aug 14:36:09 BST 2018

425

311.65

XLON

18214XJgh85

Thu 02 Aug 14:36:09 BST 2018

1375

311.65

XLON

18214XJgh84

Thu 02 Aug 14:36:09 BST 2018

1500

311.65

XLON

18214XJgh81

Thu 02 Aug 14:35:52 BST 2018

382

311.70

CHIX

18214XJgh61

Thu 02 Aug 14:35:52 BST 2018

2093

311.70

BATE

18214XJgh62

Thu 02 Aug 14:35:52 BST 2018

6127

311.70

BATE

18214XJgh60

Thu 02 Aug 14:35:48 BST 2018

6778

311.75

CHIX

18214XJgh5o

Thu 02 Aug 14:35:48 BST 2018

10809

311.75

XLON

18214XJgh5r

Thu 02 Aug 14:35:48 BST 2018

592

311.75

XLON

18214XJgh5q

Thu 02 Aug 14:35:48 BST 2018

3413

311.75

XLON

18214XJgh5p

Thu 02 Aug 14:35:48 BST 2018

2454

311.75

XLON

18214XJgh5n

Thu 02 Aug 14:35:47 BST 2018

3106

311.80

CHIX

18214XJgh5j

Thu 02 Aug 14:35:47 BST 2018

910

311.85

CHIX

18214XJgh5h

Thu 02 Aug 14:35:47 BST 2018

147

311.85

XLON

18214XJgh5i

Thu 02 Aug 14:35:47 BST 2018

1474

311.85

XLON

18214XJgh5g

Thu 02 Aug 14:35:35 BST 2018

576

311.80

XLON

18214XJgh3y

Thu 02 Aug 14:35:35 BST 2018

105

311.80

XLON

18214XJgh3x

Thu 02 Aug 14:35:35 BST 2018

1056

311.80

XLON

18214XJgh3w

Thu 02 Aug 14:35:29 BST 2018

36

311.80

XLON

18214XJgh37

Thu 02 Aug 14:35:29 BST 2018

451

311.80

XLON

18214XJgh32

Thu 02 Aug 14:35:27 BST 2018

1500

311.85

XLON

18214XJgh2z

Thu 02 Aug 14:35:27 BST 2018

472

311.85

XLON

18214XJgh2y

Thu 02 Aug 14:35:27 BST 2018

1116

311.85

XLON

18214XJgh2w

Thu 02 Aug 14:35:27 BST 2018

448

311.85

XLON

18214XJgh2t

Thu 02 Aug 14:35:10 BST 2018

286

311.75

CHIX

18214XJgh0h

Thu 02 Aug 14:35:10 BST 2018

6865

311.75

XLON

18214XJgh0g

Thu 02 Aug 14:35:10 BST 2018

3174

311.80

CHIX

18214XJgh0f

Thu 02 Aug 14:35:10 BST 2018

500

311.80

CHIX

18214XJgh0c

Thu 02 Aug 14:35:08 BST 2018

55

311.80

CHIX

18214XJggzz

Thu 02 Aug 14:35:07 BST 2018

10322

311.85

BATE

18214XJggzr

Thu 02 Aug 14:35:03 BST 2018

1500

311.85

XLON

18214XJggz8

Thu 02 Aug 14:35:03 BST 2018

4805

311.85

XLON

18214XJggz7

Thu 02 Aug 14:35:03 BST 2018

4805

311.85

XLON

18214XJggz6

Thu 02 Aug 14:35:03 BST 2018

4805

311.85

XLON

18214XJggz5

Thu 02 Aug 14:35:03 BST 2018

1500

311.85

XLON

18214XJggz4

Thu 02 Aug 14:35:03 BST 2018

2577

311.85

CHIX

18214XJggz3

Thu 02 Aug 14:34:55 BST 2018

1500

311.90

XLON

18214XJggyc

Thu 02 Aug 14:34:55 BST 2018

426

311.90

XLON

18214XJggyb

Thu 02 Aug 14:34:53 BST 2018

1375

311.95

XLON

18214XJggy8

Thu 02 Aug 14:34:53 BST 2018

427

311.90

CHIX

18214XJggy5

Thu 02 Aug 14:34:53 BST 2018

1329

311.90

BATE

18214XJggy7

Thu 02 Aug 14:34:53 BST 2018

10

311.90

BATE

18214XJggy6

Thu 02 Aug 14:34:50 BST 2018

1231

311.90

BATE

18214XJggxn

Thu 02 Aug 14:34:50 BST 2018

1500

311.95

XLON

18214XJggxm

Thu 02 Aug 14:34:50 BST 2018

2734

311.95

XLON

18214XJggxl

Thu 02 Aug 14:34:50 BST 2018

2734

311.95

XLON

18214XJggxk

Thu 02 Aug 14:34:50 BST 2018

2734

311.95

XLON

18214XJggxj

Thu 02 Aug 14:34:50 BST 2018

1144

311.95

XLON

18214XJggxi

Thu 02 Aug 14:34:50 BST 2018

356

311.95

XLON

18214XJggxh

Thu 02 Aug 14:34:50 BST 2018

268

311.95

XLON

18214XJggxg

Thu 02 Aug 14:34:50 BST 2018

3131

311.95

XLON

18214XJggxf

Thu 02 Aug 14:34:26 BST 2018

2200

311.90

XLON

18214XJggv7

Thu 02 Aug 14:34:26 BST 2018

261

311.90

XLON

18214XJggv6

Thu 02 Aug 14:34:26 BST 2018

2942

311.90

XLON

18214XJggv5

Thu 02 Aug 14:34:26 BST 2018

453

311.90

XLON

18214XJggv4

Thu 02 Aug 14:34:20 BST 2018

2839

311.95

XLON

18214XJgguq

Thu 02 Aug 14:34:12 BST 2018

1442

312.00

XLON

18214XJggso

Thu 02 Aug 14:34:12 BST 2018

3280

312.05

XLON

18214XJggsn

Thu 02 Aug 14:34:12 BST 2018

2401

312.05

XLON

18214XJggsm

Thu 02 Aug 14:34:06 BST 2018

52

312.10

XLON

18214XJggs0

Thu 02 Aug 14:34:00 BST 2018

2487

312.30

XLON

18214XJggrc

Thu 02 Aug 14:34:00 BST 2018

2986

312.30

XLON

18214XJggrb

Thu 02 Aug 14:34:00 BST 2018

1500

312.30

XLON

18214XJggra

Thu 02 Aug 14:34:00 BST 2018

540

312.30

XLON

18214XJggqz

Thu 02 Aug 14:34:00 BST 2018

1500

312.30

XLON

18214XJggqy

Thu 02 Aug 14:34:00 BST 2018

4485

312.30

XLON

18214XJggr0

Thu 02 Aug 14:33:59 BST 2018

1500

312.30

XLON

18214XJggqv

Thu 02 Aug 14:33:59 BST 2018

1524

312.30

XLON

18214XJggqs

Thu 02 Aug 14:33:59 BST 2018

1462

312.30

XLON

18214XJggqp

Thu 02 Aug 14:33:59 BST 2018

558

312.30

XLON

18214XJggqm

Thu 02 Aug 14:33:59 BST 2018

1500

312.30

XLON

18214XJggqj

Thu 02 Aug 14:33:59 BST 2018

2699

312.35

XLON

18214XJggqe

Thu 02 Aug 14:33:59 BST 2018

7997

312.35

XLON

18214XJggq9

Thu 02 Aug 14:33:59 BST 2018

2356

312.35

XLON

18214XJggq6

Thu 02 Aug 14:33:59 BST 2018

3342

312.35

BATE

18214XJggqc

Thu 02 Aug 14:33:59 BST 2018

5431

312.35

CHIX

18214XJggqh

Thu 02 Aug 14:33:59 BST 2018

1132

312.35

CHIX

18214XJggq4

Thu 02 Aug 14:33:59 BST 2018

6435

312.40

CHIX

18214XJggq2

Thu 02 Aug 14:33:59 BST 2018

10093

312.40

BATE

18214XJggpz

Thu 02 Aug 14:33:57 BST 2018

2243

312.40

XLON

18214XJggpx

Thu 02 Aug 14:33:57 BST 2018

1800

312.40

XLON

18214XJggpw

Thu 02 Aug 14:33:57 BST 2018

367

312.40

CHIX

18214XJggpv

Thu 02 Aug 14:33:57 BST 2018

1462

312.40

CHIX

18214XJggpu

Thu 02 Aug 14:33:57 BST 2018

2214

312.40

CHIX

18214XJggpt

Thu 02 Aug 14:33:57 BST 2018

1500

312.40

XLON

18214XJggps

Thu 02 Aug 14:33:57 BST 2018

1462

312.40

BATE

18214XJggpr

Thu 02 Aug 14:33:48 BST 2018

1175

312.35

XLON

18214XJggoh

Thu 02 Aug 14:33:48 BST 2018

915

312.30

XLON

18214XJggof

Thu 02 Aug 14:33:48 BST 2018

2240

312.35

BATE

18214XJggog

Thu 02 Aug 14:33:48 BST 2018

1928

312.30

XLON

18214XJggoe

Thu 02 Aug 14:33:31 BST 2018

561

312.30

XLON

18214XJggmv

Thu 02 Aug 14:33:31 BST 2018

817

312.30

BATE

18214XJggmx

Thu 02 Aug 14:33:31 BST 2018

2000

312.30

BATE

18214XJggmw

Thu 02 Aug 14:33:18 BST 2018

1500

312.00

XLON

18214XJggll

Thu 02 Aug 14:33:18 BST 2018

1500

312.00

XLON

18214XJgglk

Thu 02 Aug 14:33:18 BST 2018

2878

312.00

XLON

18214XJgglj

Thu 02 Aug 14:33:18 BST 2018

407

312.00

XLON

18214XJggli

Thu 02 Aug 14:33:18 BST 2018

1500

312.00

XLON

18214XJgglg

Thu 02 Aug 14:33:10 BST 2018

1572

311.90

XLON

18214XJggk8

Thu 02 Aug 14:33:10 BST 2018

2020

311.90

BATE

18214XJggk6

Thu 02 Aug 14:33:10 BST 2018

4120

311.90

CHIX

18214XJggk4

Thu 02 Aug 14:33:10 BST 2018

517

311.90

XLON

18214XJggk3

Thu 02 Aug 14:33:10 BST 2018

1246

311.95

CHIX

18214XJggk2

Thu 02 Aug 14:33:10 BST 2018

2237

312.00

BATE

18214XJggk1

Thu 02 Aug 14:33:02 BST 2018

950

312.00

CHIX

18214XJggjf

Thu 02 Aug 14:33:02 BST 2018

1250

312.00

CHIX

18214XJggje

Thu 02 Aug 14:32:57 BST 2018

217

311.90

XLON

18214XJggit

Thu 02 Aug 14:32:57 BST 2018

2175

311.90

XLON

18214XJggis

Thu 02 Aug 14:32:57 BST 2018

361

311.90

XLON

18214XJggir

Thu 02 Aug 14:32:57 BST 2018

1800

311.90

XLON

18214XJggiq

Thu 02 Aug 14:32:57 BST 2018

361

311.90

XLON

18214XJggip

Thu 02 Aug 14:32:57 BST 2018

2878

311.90

XLON

18214XJggio

Thu 02 Aug 14:32:57 BST 2018

270

311.90

XLON

18214XJggin

Thu 02 Aug 14:32:57 BST 2018

1375

311.90

XLON

18214XJggim

Thu 02 Aug 14:32:57 BST 2018

1940

311.85

BATE

18214XJggil

Thu 02 Aug 14:32:55 BST 2018

1500

311.90

XLON

18214XJggi9

Thu 02 Aug 14:32:54 BST 2018

1420

311.90

XLON

18214XJggi8

Thu 02 Aug 14:32:54 BST 2018

1500

311.90

XLON

18214XJggi7

Thu 02 Aug 14:32:54 BST 2018

1500

311.90

XLON

18214XJggi6

Thu 02 Aug 14:32:43 BST 2018

1500

311.80

XLON

18214XJgghq

Thu 02 Aug 14:32:43 BST 2018

1420

311.80

CHIX

18214XJgghp

Thu 02 Aug 14:32:42 BST 2018

327

311.80

XLON

18214XJgghl

Thu 02 Aug 14:32:42 BST 2018

675

311.80

XLON

18214XJgghk

Thu 02 Aug 14:32:40 BST 2018

990

311.80

XLON

18214XJgghh

Thu 02 Aug 14:32:40 BST 2018

341

311.80

XLON

18214XJgghg

Thu 02 Aug 14:32:40 BST 2018

1500

311.80

XLON

18214XJgghe

Thu 02 Aug 14:32:40 BST 2018

343

311.80

XLON

18214XJgghb

Thu 02 Aug 14:32:40 BST 2018

1500

311.80

XLON

18214XJggh9

Thu 02 Aug 14:32:40 BST 2018

344

311.80

XLON

18214XJggha

Thu 02 Aug 14:32:40 BST 2018

196

311.80

XLON

18214XJggh7

Thu 02 Aug 14:32:40 BST 2018

150

311.80

XLON

18214XJggh5

Thu 02 Aug 14:32:40 BST 2018

1500

311.80

XLON

18214XJggh3

Thu 02 Aug 14:32:40 BST 2018

504

311.80

CHIX

18214XJggh2

Thu 02 Aug 14:32:40 BST 2018

204

311.80

CHIX

18214XJggh1

Thu 02 Aug 14:32:40 BST 2018

530

311.80

XLON

18214XJggh0

Thu 02 Aug 14:32:40 BST 2018

457

311.80

XLON

18214XJgggz

Thu 02 Aug 14:32:30 BST 2018

400

311.60

CHIX

18214XJggfl

Thu 02 Aug 14:32:24 BST 2018

86

311.65

CHIX

18214XJggfa

Thu 02 Aug 14:32:24 BST 2018

236

311.65

CHIX

18214XJggf9

Thu 02 Aug 14:32:24 BST 2018

428

311.65

CHIX

18214XJggf8

Thu 02 Aug 14:32:19 BST 2018

6232

311.70

XLON

18214XJggen

Thu 02 Aug 14:32:15 BST 2018

2873

311.75

XLON

18214XJggds

Thu 02 Aug 14:32:15 BST 2018

368

311.75

XLON

18214XJggdr

Thu 02 Aug 14:32:13 BST 2018

7850

311.85

BATE

18214XJggcy

Thu 02 Aug 14:32:10 BST 2018

3652

311.90

CHIX

18214XJggbt

Thu 02 Aug 14:32:10 BST 2018

800

311.90

CHIX

18214XJggbs

Thu 02 Aug 14:32:07 BST 2018

3227

311.95

BATE

18214XJggb7

Thu 02 Aug 14:32:07 BST 2018

6108

311.95

XLON

18214XJggb6

Thu 02 Aug 14:32:07 BST 2018

3714

311.95

XLON

18214XJggb5

Thu 02 Aug 14:32:03 BST 2018

1461

311.95

BATE

18214XJggak

Thu 02 Aug 14:32:02 BST 2018

441

312.00

XLON

18214XJgga1

Thu 02 Aug 14:32:02 BST 2018

723

312.00

XLON

18214XJgga0

Thu 02 Aug 14:32:01 BST 2018

6900

312.00

XLON

18214XJgg9z

Thu 02 Aug 14:32:01 BST 2018

372

312.00

XLON

18214XJgg9y

Thu 02 Aug 14:32:01 BST 2018

150

312.05

XLON

18214XJgg9s

Thu 02 Aug 14:32:01 BST 2018

1500

312.05

XLON

18214XJgg9r

Thu 02 Aug 14:32:00 BST 2018

400

312.00

XLON

18214XJgg9f

Thu 02 Aug 14:31:56 BST 2018

199

311.85

BATE

18214XJgg9c

Thu 02 Aug 14:31:47 BST 2018

1150

311.90

XLON

18214XJgg8g

Thu 02 Aug 14:31:47 BST 2018

1500

311.85

XLON

18214XJgg8f

Thu 02 Aug 14:31:47 BST 2018

1293

311.80

XLON

18214XJgg8e

Thu 02 Aug 14:31:47 BST 2018

808

311.80

BATE

18214XJgg8d

Thu 02 Aug 14:31:47 BST 2018

644

311.85

CHIX

18214XJgg8c

Thu 02 Aug 14:31:47 BST 2018

657

311.90

BATE

18214XJgg89

Thu 02 Aug 14:31:40 BST 2018

3197

312.00

XLON

18214XJgg7r

Thu 02 Aug 14:31:40 BST 2018

2390

312.00

XLON

18214XJgg7q

Thu 02 Aug 14:31:40 BST 2018

617

312.00

XLON

18214XJgg7p

Thu 02 Aug 14:31:40 BST 2018

2107

312.00

XLON

18214XJgg7o

Thu 02 Aug 14:31:40 BST 2018

3740

312.00

XLON

18214XJgg7n

Thu 02 Aug 14:31:16 BST 2018

612

312.10

CHIX

18214XJgg66

Thu 02 Aug 14:31:16 BST 2018

9362

312.15

XLON

18214XJgg62

Thu 02 Aug 14:31:16 BST 2018

8816

312.15

BATE

18214XJgg65

Thu 02 Aug 14:31:16 BST 2018

2750

312.15

BATE

18214XJgg63

Thu 02 Aug 14:31:16 BST 2018

11037

312.15

CHIX

18214XJgg64

Thu 02 Aug 14:31:16 BST 2018

2959

312.20

XLON

18214XJgg61

Thu 02 Aug 14:31:16 BST 2018

2087

312.20

XLON

18214XJgg60

Thu 02 Aug 14:31:16 BST 2018

693

312.20

XLON

18214XJgg5z

Thu 02 Aug 14:31:16 BST 2018

886

312.20

XLON

18214XJgg5y

Thu 02 Aug 14:31:16 BST 2018

871

312.20

XLON

18214XJgg5x

Thu 02 Aug 14:31:13 BST 2018

438

312.25

XLON

18214XJgg5t

Thu 02 Aug 14:31:13 BST 2018

1013

312.25

XLON

18214XJgg5s

Thu 02 Aug 14:31:13 BST 2018

436

312.25

XLON

18214XJgg5r

Thu 02 Aug 14:31:13 BST 2018

1500

312.25

XLON

18214XJgg5q

Thu 02 Aug 14:31:13 BST 2018

435

312.25

XLON

18214XJgg5p

Thu 02 Aug 14:31:13 BST 2018

2118

312.25

XLON

18214XJgg5o

Thu 02 Aug 14:30:59 BST 2018

1500

311.90

XLON

18214XJgg4j

Thu 02 Aug 14:30:59 BST 2018

1500

311.90

XLON

18214XJgg4i

Thu 02 Aug 14:30:57 BST 2018

363

311.90

XLON

18214XJgg4c

Thu 02 Aug 14:30:57 BST 2018

763

311.90

XLON

18214XJgg4b

Thu 02 Aug 14:30:57 BST 2018

1325

311.90

XLON

18214XJgg4a

Thu 02 Aug 14:30:57 BST 2018

383

311.90

XLON

18214XJgg49

Thu 02 Aug 14:30:57 BST 2018

1500

311.90

XLON

18214XJgg48

Thu 02 Aug 14:30:46 BST 2018

5636

311.85

XLON

18214XJgg28

Thu 02 Aug 14:30:45 BST 2018

53

311.85

XLON

18214XJgg24

Thu 02 Aug 14:30:35 BST 2018

5201

312.05

XLON

18214XJgg01

Thu 02 Aug 14:30:35 BST 2018

461

312.05

BATE

18214XJgfzy

Thu 02 Aug 14:30:35 BST 2018

1275

312.05

BATE

18214XJgfzx

Thu 02 Aug 14:30:29 BST 2018

879

312.35

XLON

18214XJgfyw

Thu 02 Aug 14:30:29 BST 2018

141

312.35

XLON

18214XJgfyv

Thu 02 Aug 14:30:29 BST 2018

187

312.35

XLON

18214XJgfyu

Thu 02 Aug 14:30:29 BST 2018

1800

312.35

XLON

18214XJgfyt

Thu 02 Aug 14:30:29 BST 2018

494

312.35

XLON

18214XJgfys

Thu 02 Aug 14:30:29 BST 2018

1500

312.30

XLON

18214XJgfyq

Thu 02 Aug 14:30:29 BST 2018

8052

312.30

XLON

18214XJgfyo

Thu 02 Aug 14:30:26 BST 2018

1500

312.40

XLON

18214XJgfyc

Thu 02 Aug 14:30:26 BST 2018

697

312.40

CHIX

18214XJgfye

Thu 02 Aug 14:30:21 BST 2018

393

312.45

BATE

18214XJgfxv

Thu 02 Aug 14:30:12 BST 2018

4293

312.40

CHIX

18214XJgfww

Thu 02 Aug 14:30:05 BST 2018

3632

312.45

BATE

18214XJgfvw

Thu 02 Aug 14:30:05 BST 2018

50

312.50

BATE

18214XJgfvu

Thu 02 Aug 14:30:05 BST 2018

986

312.50

BATE

18214XJgfvo

Thu 02 Aug 14:30:04 BST 2018

525

312.55

CHIX

18214XJgfvd

Thu 02 Aug 14:29:59 BST 2018

5056

312.60

XLON

18214XJgfu6

Thu 02 Aug 14:29:59 BST 2018

1441

312.60

CHIX

18214XJgfu8

Thu 02 Aug 14:29:59 BST 2018

2213

312.60

CHIX

18214XJgfu7

Thu 02 Aug 14:29:56 BST 2018

2300

312.65

XLON

18214XJgftr

Thu 02 Aug 14:29:56 BST 2018

1800

312.65

XLON

18214XJgftq

Thu 02 Aug 14:29:54 BST 2018

250

312.70

XLON

18214XJgft8

Thu 02 Aug 14:29:54 BST 2018

1400

312.65

XLON

18214XJgft7

Thu 02 Aug 14:29:54 BST 2018

657

312.65

CHIX

18214XJgft6

Thu 02 Aug 14:29:53 BST 2018

1650

312.70

XLON

18214XJgfst

Thu 02 Aug 14:29:45 BST 2018

2142

312.65

XLON

18214XJgfru

Thu 02 Aug 14:29:39 BST 2018

428

312.65

XLON

18214XJgfrn

Thu 02 Aug 14:29:38 BST 2018

2102

312.70

BATE

18214XJgfrh

Thu 02 Aug 14:29:38 BST 2018

1200

312.70

BATE

18214XJgfrg

Thu 02 Aug 14:29:38 BST 2018

2834

312.70

BATE

18214XJgfrf

Thu 02 Aug 14:29:38 BST 2018

1800

312.70

BATE

18214XJgfre

Thu 02 Aug 14:29:38 BST 2018

1400

312.70

XLON

18214XJgfrd

Thu 02 Aug 14:29:38 BST 2018

436

312.70

XLON

18214XJgfrc

Thu 02 Aug 14:29:38 BST 2018

400

312.70

XLON

18214XJgfrb

Thu 02 Aug 14:29:38 BST 2018

1100

312.70

XLON

18214XJgfra

Thu 02 Aug 14:29:38 BST 2018

1100

312.70

BATE

18214XJgfr8

Thu 02 Aug 14:29:36 BST 2018

1100

312.70

BATE

18214XJgfr0

Thu 02 Aug 14:29:12 BST 2018

1400

312.40

XLON

18214XJgfp4

Thu 02 Aug 14:29:12 BST 2018

431

312.40

XLON

18214XJgfp3

Thu 02 Aug 14:29:12 BST 2018

66

312.40

XLON

18214XJgfp2

Thu 02 Aug 14:28:53 BST 2018

120

312.25

XLON

18214XJgfnr

Thu 02 Aug 14:28:53 BST 2018

1200

312.25

XLON

18214XJgfnq

Thu 02 Aug 14:28:53 BST 2018

394

312.20

XLON

18214XJgfnp

Thu 02 Aug 14:28:53 BST 2018

640

312.20

XLON

18214XJgfno

Thu 02 Aug 14:28:43 BST 2018

1500

312.10

XLON

18214XJgfn0

Thu 02 Aug 14:28:36 BST 2018

492

312.00

XLON

18214XJgfmf

Thu 02 Aug 14:28:36 BST 2018

1457

312.00

XLON

18214XJgfme

Thu 02 Aug 14:28:28 BST 2018

1283

312.05

XLON

18214XJgflz

Thu 02 Aug 14:28:28 BST 2018

703

312.05

XLON

18214XJgfm0

Thu 02 Aug 14:28:23 BST 2018

287

312.10

XLON

18214XJgflu

Thu 02 Aug 14:28:23 BST 2018

363

312.10

XLON

18214XJgflt

Thu 02 Aug 14:28:15 BST 2018

61

312.15

CHIX

18214XJgfl8

Thu 02 Aug 14:27:51 BST 2018

1167

312.25

CHIX

18214XJgfjw

Thu 02 Aug 14:27:49 BST 2018

7103

312.40

XLON

18214XJgfjs

Thu 02 Aug 14:27:49 BST 2018

2409

312.40

XLON

18214XJgfjr

Thu 02 Aug 14:27:49 BST 2018

1980

312.40

XLON

18214XJgfjq

Thu 02 Aug 14:27:49 BST 2018

2200

312.40

XLON

18214XJgfjp

Thu 02 Aug 14:27:49 BST 2018

1500

312.35

XLON

18214XJgfjo

Thu 02 Aug 14:27:49 BST 2018

2478

312.35

CHIX

18214XJgfjm

Thu 02 Aug 14:27:49 BST 2018

104

312.35

CHIX

18214XJgfjl

Thu 02 Aug 14:27:49 BST 2018

1440

312.35

BATE

18214XJgfjn

Thu 02 Aug 14:27:49 BST 2018

2455

312.35

BATE

18214XJgfjk

Thu 02 Aug 14:27:49 BST 2018

4965

312.40

CHIX

18214XJgfjj

Thu 02 Aug 14:27:49 BST 2018

496

312.40

CHIX

18214XJgfji

Thu 02 Aug 14:27:49 BST 2018

183

312.40

CHIX

18214XJgfjg

Thu 02 Aug 14:27:49 BST 2018

903

312.40

CHIX

18214XJgfjc

Thu 02 Aug 14:27:49 BST 2018

2783

312.40

BATE

18214XJgfje

Thu 02 Aug 14:27:49 BST 2018

1264

312.40

XLON

18214XJgfj8

Thu 02 Aug 14:27:45 BST 2018

418

312.45

XLON

18214XJgfit

Thu 02 Aug 14:27:45 BST 2018

1500

312.45

XLON

18214XJgfis

Thu 02 Aug 14:27:45 BST 2018

2200

312.45

XLON

18214XJgfir

Thu 02 Aug 14:27:42 BST 2018

1500

312.45

XLON

18214XJgfil

Thu 02 Aug 14:27:42 BST 2018

1252

312.45

CHIX

18214XJgfik

Thu 02 Aug 14:27:42 BST 2018

1650

312.45

XLON

18214XJgfij

Thu 02 Aug 14:27:42 BST 2018

2589

312.40

BATE

18214XJgfii

Thu 02 Aug 14:27:42 BST 2018

1457

312.40

BATE

18214XJgfih

Thu 02 Aug 14:27:34 BST 2018

730

312.45

XLON

18214XJgfhy

Thu 02 Aug 14:27:34 BST 2018

1500

312.45

XLON

18214XJgfhx

Thu 02 Aug 14:27:34 BST 2018

2062

312.45

CHIX

18214XJgfhw

Thu 02 Aug 14:27:31 BST 2018

800

312.45

CHIX

18214XJgfht

Thu 02 Aug 14:27:31 BST 2018

489

312.45

XLON

18214XJgfhs

Thu 02 Aug 14:27:31 BST 2018

500

312.45

XLON

18214XJgfhr

Thu 02 Aug 14:27:31 BST 2018

1039

312.45

XLON

18214XJgfhq

Thu 02 Aug 14:27:31 BST 2018

2862

312.45

BATE

18214XJgfhp

Thu 02 Aug 14:27:02 BST 2018

946

312.35

XLON

18214XJgffu

Thu 02 Aug 14:27:02 BST 2018

1982

312.35

XLON

18214XJgfft

Thu 02 Aug 14:27:00 BST 2018

3788

312.40

XLON

18214XJgffq

Thu 02 Aug 14:27:00 BST 2018

2000

312.40

XLON

18214XJgffp

Thu 02 Aug 14:27:00 BST 2018

1058

312.40

XLON

18214XJgffo

Thu 02 Aug 14:27:00 BST 2018

506

312.40

XLON

18214XJgffn

Thu 02 Aug 14:26:50 BST 2018

700

312.30

XLON

18214XJgff1

Thu 02 Aug 14:26:46 BST 2018

1482

312.30

BATE

18214XJgff0

Thu 02 Aug 14:26:44 BST 2018

406

312.35

XLON

18214XJgfez

Thu 02 Aug 14:26:43 BST 2018

905

312.35

XLON

18214XJgfel

Thu 02 Aug 14:26:42 BST 2018

1500

312.40

XLON

18214XJgfej

Thu 02 Aug 14:26:38 BST 2018

1500

312.40

XLON

18214XJgfee

Thu 02 Aug 14:26:38 BST 2018

1944

312.40

XLON

18214XJgfed

Thu 02 Aug 14:26:37 BST 2018

359

312.40

XLON

18214XJgfec

Thu 02 Aug 14:26:21 BST 2018

172

312.15

CHIX

18214XJgfcu

Thu 02 Aug 14:26:21 BST 2018

587

312.15

CHIX

18214XJgfct

Thu 02 Aug 14:26:12 BST 2018

5005

312.50

XLON

18214XJgfc4

Thu 02 Aug 14:26:11 BST 2018

2820

312.55

XLON

18214XJgfc3

Thu 02 Aug 14:26:11 BST 2018

1500

312.55

XLON

18214XJgfc0

Thu 02 Aug 14:26:11 BST 2018

1500

312.55

XLON

18214XJgfbz

Thu 02 Aug 14:26:06 BST 2018

1037

312.55

XLON

18214XJgfbi

Thu 02 Aug 14:26:06 BST 2018

132

312.55

XLON

18214XJgfbh

Thu 02 Aug 14:26:06 BST 2018

1328

312.55

XLON

18214XJgfbg

Thu 02 Aug 14:25:49 BST 2018

1444

312.35

BATE

18214XJgfaf

Thu 02 Aug 14:25:42 BST 2018

917

312.45

CHIX

18214XJgf9x

Thu 02 Aug 14:25:42 BST 2018

1990

312.50

XLON

18214XJgf9v

Thu 02 Aug 14:25:42 BST 2018

3004

312.50

XLON

18214XJgf9t

Thu 02 Aug 14:25:42 BST 2018

122

312.50

CHIX

18214XJgf9s

Thu 02 Aug 14:25:42 BST 2018

3119

312.50

BATE

18214XJgf9w

Thu 02 Aug 14:25:42 BST 2018

880

312.50

CHIX

18214XJgf9r

Thu 02 Aug 14:25:42 BST 2018

5602

312.50

BATE

18214XJgf9u

Thu 02 Aug 14:25:42 BST 2018

969

312.55

XLON

18214XJgf9q

Thu 02 Aug 14:25:42 BST 2018

3526

312.55

XLON

18214XJgf9p

Thu 02 Aug 14:25:42 BST 2018

570

312.55

XLON

18214XJgf9o

Thu 02 Aug 14:25:42 BST 2018

1622

312.55

XLON

18214XJgf9n

Thu 02 Aug 14:25:42 BST 2018

3400

312.55

XLON

18214XJgf9l

Thu 02 Aug 14:25:42 BST 2018

9209

312.55

CHIX

18214XJgf9m

Thu 02 Aug 14:25:42 BST 2018

917

312.55

CHIX

18214XJgf9j

Thu 02 Aug 14:25:42 BST 2018

6232

312.55

XLON

18214XJgf9k

Thu 02 Aug 14:25:42 BST 2018

659

312.55

XLON

18214XJgf9i

Thu 02 Aug 14:25:16 BST 2018

1732

312.55

XLON

18214XJgf7z

Thu 02 Aug 14:25:16 BST 2018

2129

312.55

XLON

18214XJgf7y

Thu 02 Aug 14:24:56 BST 2018

485

312.45

XLON

18214XJgf5m

Thu 02 Aug 14:24:56 BST 2018

852

312.45

XLON

18214XJgf5l

Thu 02 Aug 14:24:56 BST 2018

486

312.45

XLON

18214XJgf5k

Thu 02 Aug 14:24:56 BST 2018

485

312.45

XLON

18214XJgf5j

Thu 02 Aug 14:24:56 BST 2018

1500

312.45

XLON

18214XJgf5i

Thu 02 Aug 14:24:56 BST 2018

485

312.45

XLON

18214XJgf5h

Thu 02 Aug 14:24:56 BST 2018

1445

312.45

XLON

18214XJgf5g

Thu 02 Aug 14:24:56 BST 2018

4966

312.45

XLON

18214XJgf5f

Thu 02 Aug 14:24:56 BST 2018

1200

312.45

XLON

18214XJgf5e

Thu 02 Aug 14:24:56 BST 2018

4212

312.45

XLON

18214XJgf5d

Thu 02 Aug 14:24:56 BST 2018

2474

312.45

XLON

18214XJgf5c

Thu 02 Aug 14:24:17 BST 2018

734

312.25

BATE

18214XJgf3o

Thu 02 Aug 14:24:12 BST 2018

4527

312.30

BATE

18214XJgf3f

Thu 02 Aug 14:24:12 BST 2018

3692

312.35

BATE

18214XJgf3e

Thu 02 Aug 14:24:03 BST 2018

3733

312.35

BATE

18214XJgf2d

Thu 02 Aug 14:23:59 BST 2018

447

312.25

BATE

18214XJgf1w

Thu 02 Aug 14:23:59 BST 2018

302

312.25

BATE

18214XJgf1v

Thu 02 Aug 14:23:59 BST 2018

3828

312.25

CHIX

18214XJgf1t

Thu 02 Aug 14:23:59 BST 2018

3208

312.25

XLON

18214XJgf1u

Thu 02 Aug 14:23:59 BST 2018

451

312.25

XLON

18214XJgf1s

Thu 02 Aug 14:23:59 BST 2018

2027

312.25

CHIX

18214XJgf1r

Thu 02 Aug 14:23:59 BST 2018

1561

312.25

CHIX

18214XJgf1o

Thu 02 Aug 14:23:59 BST 2018

876

312.25

BATE

18214XJgf1q

Thu 02 Aug 14:23:59 BST 2018

1662

312.25

XLON

18214XJgf1p

Thu 02 Aug 14:23:59 BST 2018

1529

312.25

XLON

18214XJgf1n

Thu 02 Aug 14:23:59 BST 2018

1900

312.25

XLON

18214XJgf1m

Thu 02 Aug 14:23:46 BST 2018

1500

312.25

XLON

18214XJgf19

Thu 02 Aug 14:23:45 BST 2018

1500

312.25

XLON

18214XJgf18

Thu 02 Aug 14:23:45 BST 2018

622

312.25

XLON

18214XJgf17

Thu 02 Aug 14:23:45 BST 2018

1462

312.25

XLON

18214XJgf16

Thu 02 Aug 14:23:45 BST 2018

1500

312.25

XLON

18214XJgf15

Thu 02 Aug 14:23:45 BST 2018

1870

312.25

XLON

18214XJgf14

Thu 02 Aug 14:23:23 BST 2018

1798

312.15

XLON

18214XJgezh

Thu 02 Aug 14:23:23 BST 2018

2044

312.15

XLON

18214XJgezg

Thu 02 Aug 14:23:15 BST 2018

1600

312.15

XLON

18214XJgez4

Thu 02 Aug 14:23:15 BST 2018

1500

312.15

XLON

18214XJgez3

Thu 02 Aug 14:23:06 BST 2018

120

311.95

XLON

18214XJgeyp

Thu 02 Aug 14:23:06 BST 2018

1200

311.95

XLON

18214XJgeyo

Thu 02 Aug 14:23:06 BST 2018

120

311.95

XLON

18214XJgeyn

Thu 02 Aug 14:23:06 BST 2018

1200

311.95

XLON

18214XJgeym

Thu 02 Aug 14:23:06 BST 2018

120

311.95

XLON

18214XJgeyl

Thu 02 Aug 14:23:06 BST 2018

1200

311.95

XLON

18214XJgeyk

Thu 02 Aug 14:23:00 BST 2018

341

311.85

XLON

18214XJgexn

Thu 02 Aug 14:23:00 BST 2018

1600

311.85

XLON

18214XJgexm

Thu 02 Aug 14:23:00 BST 2018

1968

311.85

XLON

18214XJgexl

Thu 02 Aug 14:23:00 BST 2018

168

311.85

XLON

18214XJgexk

Thu 02 Aug 14:23:00 BST 2018

2000

311.85

XLON

18214XJgexj

Thu 02 Aug 14:23:00 BST 2018

454

311.85

XLON

18214XJgexi

Thu 02 Aug 14:22:48 BST 2018

367

311.95

XLON

18214XJgevr

Thu 02 Aug 14:22:48 BST 2018

1500

311.95

XLON

18214XJgevq

Thu 02 Aug 14:22:47 BST 2018

570

311.95

XLON

18214XJgevp

Thu 02 Aug 14:22:47 BST 2018

361

311.95

XLON

18214XJgevo

Thu 02 Aug 14:22:47 BST 2018

1500

311.95

XLON

18214XJgevn

Thu 02 Aug 14:22:16 BST 2018

5612

312.15

CHIX

18214XJgetn

Thu 02 Aug 14:22:16 BST 2018

1967

312.15

CHIX

18214XJgetl

Thu 02 Aug 14:22:16 BST 2018

2144

312.20

CHIX

18214XJgetk

Thu 02 Aug 14:22:16 BST 2018

6501

312.20

XLON

18214XJgetj

Thu 02 Aug 14:22:14 BST 2018

774

312.25

XLON

18214XJgeth

Thu 02 Aug 14:22:14 BST 2018

7754

312.25

BATE

18214XJgetg

Thu 02 Aug 14:22:10 BST 2018

1800

312.35

XLON

18214XJget9

Thu 02 Aug 14:22:10 BST 2018

2000

312.35

XLON

18214XJget8

Thu 02 Aug 14:22:10 BST 2018

232

312.35

XLON

18214XJget7

Thu 02 Aug 14:22:10 BST 2018

552

312.35

XLON

18214XJget6

Thu 02 Aug 14:22:10 BST 2018

1500

312.35

XLON

18214XJget5

Thu 02 Aug 14:22:10 BST 2018

2152

312.35

XLON

18214XJgetb

Thu 02 Aug 14:22:10 BST 2018

300

312.35

XLON

18214XJgeta

Thu 02 Aug 14:22:10 BST 2018

4176

312.30

BATE

18214XJget4

Thu 02 Aug 14:22:06 BST 2018

1900

312.35

XLON

18214XJgesn

Thu 02 Aug 14:22:06 BST 2018

1500

312.35

XLON

18214XJgesm

Thu 02 Aug 14:21:59 BST 2018

501

312.25

XLON

18214XJgerl

Thu 02 Aug 14:21:59 BST 2018

341

312.25

XLON

18214XJgerk

Thu 02 Aug 14:21:59 BST 2018

17

312.25

XLON

18214XJgerj

Thu 02 Aug 14:21:59 BST 2018

596

312.25

BATE

18214XJgeri

Thu 02 Aug 14:21:59 BST 2018

429

312.25

XLON

18214XJgerh

Thu 02 Aug 14:21:40 BST 2018

1086

312.25

XLON

18214XJgeq8

Thu 02 Aug 14:21:40 BST 2018

321

312.25

XLON

18214XJgeq7

Thu 02 Aug 14:21:40 BST 2018

1329

312.25

XLON

18214XJgeq6

Thu 02 Aug 14:21:40 BST 2018

1047

312.25

XLON

18214XJgeq5

Thu 02 Aug 14:21:35 BST 2018

2500

312.25

XLON

18214XJgepp

Thu 02 Aug 14:21:35 BST 2018

1095

312.25

XLON

18214XJgepo

Thu 02 Aug 14:21:35 BST 2018

916

312.25

XLON

18214XJgepn

Thu 02 Aug 14:21:21 BST 2018

628

312.15

XLON

18214XJgeos

Thu 02 Aug 14:21:19 BST 2018

456

312.15

XLON

18214XJgeok

Thu 02 Aug 14:21:14 BST 2018

2359

312.15

XLON

18214XJgeo6

Thu 02 Aug 14:21:09 BST 2018

2100

312.20

XLON

18214XJgeno

Thu 02 Aug 14:21:09 BST 2018

1500

312.20

XLON

18214XJgenn

Thu 02 Aug 14:21:09 BST 2018

630

312.20

XLON

18214XJgenm

Thu 02 Aug 14:21:03 BST 2018

1435

312.10

XLON

18214XJgen9

Thu 02 Aug 14:20:59 BST 2018

1473

312.15

XLON

18214XJgemt

Thu 02 Aug 14:20:59 BST 2018

2400

312.15

XLON

18214XJgems

Thu 02 Aug 14:20:59 BST 2018

22

312.15

XLON

18214XJgemr

Thu 02 Aug 14:20:59 BST 2018

82

312.15

XLON

18214XJgemq

Thu 02 Aug 14:20:59 BST 2018

667

312.15

XLON

18214XJgemp

Thu 02 Aug 14:20:39 BST 2018

1540

312.20

BATE

18214XJgekk

Thu 02 Aug 14:20:39 BST 2018

4029

312.20

BATE

18214XJgekj

Thu 02 Aug 14:20:30 BST 2018

7975

312.30

XLON

18214XJgeji

Thu 02 Aug 14:20:30 BST 2018

4206

312.30

BATE

18214XJgeje

Thu 02 Aug 14:20:30 BST 2018

1436

312.35

CHIX

18214XJgejc

Thu 02 Aug 14:20:30 BST 2018

4000

312.35

CHIX

18214XJgejb

Thu 02 Aug 14:20:30 BST 2018

449

312.35

BATE

18214XJgeja

Thu 02 Aug 14:20:30 BST 2018

1582

312.35

CHIX

18214XJgej8

Thu 02 Aug 14:20:28 BST 2018

32

312.40

XLON

18214XJgej7

Thu 02 Aug 14:20:28 BST 2018

1500

312.40

XLON

18214XJgej6

Thu 02 Aug 14:20:28 BST 2018

1200

312.40

XLON

18214XJgej5

Thu 02 Aug 14:20:28 BST 2018

1742

312.40

XLON

18214XJgej4

Thu 02 Aug 14:20:28 BST 2018

2000

312.40

XLON

18214XJgej2

Thu 02 Aug 14:20:28 BST 2018

1880

312.40

CHIX

18214XJgej3

Thu 02 Aug 14:20:28 BST 2018

2733

312.40

CHIX

18214XJgej1

Thu 02 Aug 14:20:20 BST 2018

1332

312.40

XLON

18214XJgei0

Thu 02 Aug 14:20:20 BST 2018

45

312.40

XLON

18214XJgehz

Thu 02 Aug 14:20:09 BST 2018

1200

312.45

XLON

18214XJgegz

Thu 02 Aug 14:20:09 BST 2018

212

312.45

XLON

18214XJgeh0

Thu 02 Aug 14:20:09 BST 2018

1468

312.45

XLON

18214XJgegy

Thu 02 Aug 14:20:09 BST 2018

401

312.45

XLON

18214XJgegw

Thu 02 Aug 14:20:09 BST 2018

1200

312.45

XLON

18214XJgegv

Thu 02 Aug 14:20:09 BST 2018

159

312.45

XLON

18214XJgegu

Thu 02 Aug 14:20:09 BST 2018

1200

312.45

XLON

18214XJgegt

Thu 02 Aug 14:20:09 BST 2018

390

312.45

XLON

18214XJgegs

Thu 02 Aug 14:19:44 BST 2018

1626

312.35

XLON

18214XJgef6

Thu 02 Aug 14:19:43 BST 2018

1212

312.35

XLON

18214XJgef3

Thu 02 Aug 14:19:43 BST 2018

3693

312.40

XLON

18214XJgef0

Thu 02 Aug 14:19:30 BST 2018

1426

312.45

XLON

18214XJgedz

Thu 02 Aug 14:19:30 BST 2018

1500

312.45

XLON

18214XJgedy

Thu 02 Aug 14:19:30 BST 2018

542

312.45

XLON

18214XJgedx

Thu 02 Aug 14:19:30 BST 2018

1258

312.45

XLON

18214XJgedw

Thu 02 Aug 14:19:30 BST 2018

1699

312.45

XLON

18214XJgedv

Thu 02 Aug 14:19:30 BST 2018

971

312.45

XLON

18214XJgedu

Thu 02 Aug 14:19:01 BST 2018

4528

312.35

XLON

18214XJgebz

Thu 02 Aug 14:19:01 BST 2018

584

312.35

XLON

18214XJgebx

Thu 02 Aug 14:19:01 BST 2018

303

312.35

XLON

18214XJgebw

Thu 02 Aug 14:19:01 BST 2018

3018

312.35

CHIX

18214XJgebv

Thu 02 Aug 14:19:00 BST 2018

8113

312.40

BATE

18214XJgebr

Thu 02 Aug 14:18:52 BST 2018

1408

312.45

BATE

18214XJgeb3

Thu 02 Aug 14:18:51 BST 2018

1680

312.50

XLON

18214XJgeax

Thu 02 Aug 14:18:47 BST 2018

1425

312.55

XLON

18214XJgeao

Thu 02 Aug 14:18:47 BST 2018

1353

312.55

XLON

18214XJgean

Thu 02 Aug 14:18:47 BST 2018

4253

312.55

XLON

18214XJgeam

Thu 02 Aug 14:18:34 BST 2018

2300

312.50

XLON

18214XJge9y

Thu 02 Aug 14:18:34 BST 2018

2294

312.50

XLON

18214XJge9t

Thu 02 Aug 14:18:34 BST 2018

225

312.50

XLON

18214XJge9s

Thu 02 Aug 14:18:34 BST 2018

1500

312.50

XLON

18214XJge9r

Thu 02 Aug 14:18:34 BST 2018

1900

312.45

XLON

18214XJge9q

Thu 02 Aug 14:18:32 BST 2018

776

312.50

XLON

18214XJge9l

Thu 02 Aug 14:18:32 BST 2018

1600

312.50

XLON

18214XJge9k

Thu 02 Aug 14:18:31 BST 2018

1500

312.50

XLON

18214XJge9j

Thu 02 Aug 14:18:29 BST 2018

1500

312.50

XLON

18214XJge8s

Thu 02 Aug 14:18:29 BST 2018

1073

312.50

XLON

18214XJge8q

Thu 02 Aug 14:18:29 BST 2018

1723

312.50

XLON

18214XJge8o

Thu 02 Aug 14:18:22 BST 2018

327

312.55

XLON

18214XJge7w

Thu 02 Aug 14:18:21 BST 2018

335

312.45

XLON

18214XJge7s

Thu 02 Aug 14:18:21 BST 2018

544

312.45

XLON

18214XJge7r

Thu 02 Aug 14:18:14 BST 2018

330

312.40

XLON

18214XJge7g

Thu 02 Aug 14:18:14 BST 2018

1800

312.40

XLON

18214XJge7f

Thu 02 Aug 14:18:14 BST 2018

7990

312.40

CHIX

18214XJge7d

Thu 02 Aug 14:18:14 BST 2018

1739

312.40

BATE

18214XJge7e

Thu 02 Aug 14:18:14 BST 2018

4602

312.40

BATE

18214XJge7c

Thu 02 Aug 14:18:11 BST 2018

415

312.40

XLON

18214XJge76

Thu 02 Aug 14:18:11 BST 2018

2100

312.40

XLON

18214XJge75

Thu 02 Aug 14:18:11 BST 2018

1343

312.40

BATE

18214XJge74

Thu 02 Aug 14:18:11 BST 2018

1224

312.40

CHIX

18214XJge73

Thu 02 Aug 14:18:11 BST 2018

346

312.40

XLON

18214XJge70

Thu 02 Aug 14:18:11 BST 2018

570

312.40

XLON

18214XJge6z

Thu 02 Aug 14:17:53 BST 2018

1165

312.40

XLON

18214XJge54

Thu 02 Aug 14:17:53 BST 2018

263

312.40

XLON

18214XJge53

Thu 02 Aug 14:17:53 BST 2018

1200

312.40

XLON

18214XJge52

Thu 02 Aug 14:17:53 BST 2018

263

312.40

XLON

18214XJge51

Thu 02 Aug 14:17:53 BST 2018

1200

312.40

XLON

18214XJge50

Thu 02 Aug 14:17:53 BST 2018

257

312.40

XLON

18214XJge4z

Thu 02 Aug 14:17:53 BST 2018

566

312.40

XLON

18214XJge4x

Thu 02 Aug 14:17:53 BST 2018

1200

312.40

XLON

18214XJge4w

Thu 02 Aug 14:17:53 BST 2018

804

312.40

XLON

18214XJge4v

Thu 02 Aug 14:17:11 BST 2018

638

312.25

XLON

18214XJge1a

Thu 02 Aug 14:17:11 BST 2018

1500

312.25

XLON

18214XJge18

Thu 02 Aug 14:16:57 BST 2018

26

312.20

CHIX

18214XJgdz5

Thu 02 Aug 14:16:57 BST 2018

3449

312.20

BATE

18214XJgdz4

Thu 02 Aug 14:16:57 BST 2018

4345

312.20

XLON

18214XJgdz2

Thu 02 Aug 14:16:53 BST 2018

55

312.25

XLON

18214XJgdyl

Thu 02 Aug 14:16:53 BST 2018

83

312.25

XLON

18214XJgdyk

Thu 02 Aug 14:16:52 BST 2018

1450

312.25

XLON

18214XJgdyh

Thu 02 Aug 14:16:47 BST 2018

301

312.30

XLON

18214XJgdy4

Thu 02 Aug 14:16:47 BST 2018

2500

312.30

XLON

18214XJgdy3

Thu 02 Aug 14:16:43 BST 2018

1099

312.35

XLON

18214XJgdxu

Thu 02 Aug 14:16:43 BST 2018

605

312.35

XLON

18214XJgdxs

Thu 02 Aug 14:16:43 BST 2018

959

312.35

XLON

18214XJgdxr

Thu 02 Aug 14:16:43 BST 2018

1700

312.35

XLON

18214XJgdxq

Thu 02 Aug 14:16:27 BST 2018

260

312.35

XLON

18214XJgdw5

Thu 02 Aug 14:16:27 BST 2018

2600

312.35

XLON

18214XJgdw4

Thu 02 Aug 14:16:27 BST 2018

3049

312.35

XLON

18214XJgdw3

Thu 02 Aug 14:16:27 BST 2018

1294

312.35

XLON

18214XJgdw2

Thu 02 Aug 14:16:15 BST 2018

1800

312.30

XLON

18214XJgdve

Thu 02 Aug 14:16:15 BST 2018

5454

312.30

CHIX

18214XJgdvd

Thu 02 Aug 14:16:15 BST 2018

1699

312.30

CHIX

18214XJgdvb

Thu 02 Aug 14:16:15 BST 2018

2255

312.30

CHIX

18214XJgdva

Thu 02 Aug 14:16:15 BST 2018

650

312.30

XLON

18214XJgdv5

Thu 02 Aug 14:16:11 BST 2018

1168

312.35

CHIX

18214XJgdv0

Thu 02 Aug 14:15:37 BST 2018

1151

312.20

CHIX

18214XJgdtd

Thu 02 Aug 14:15:37 BST 2018

860

312.20

BATE

18214XJgdtc

Thu 02 Aug 14:15:36 BST 2018

1232

312.30

XLON

18214XJgdt6

Thu 02 Aug 14:15:36 BST 2018

1426

312.30

XLON

18214XJgdt5

Thu 02 Aug 14:15:36 BST 2018

1143

312.30

XLON

18214XJgdt3

Thu 02 Aug 14:15:36 BST 2018

1500

312.30

XLON

18214XJgdt2

Thu 02 Aug 14:15:36 BST 2018

540

312.25

XLON

18214XJgdt1

Thu 02 Aug 14:15:36 BST 2018

540

312.25

XLON

18214XJgdt0

Thu 02 Aug 14:15:36 BST 2018

6393

312.30

XLON

18214XJgdsr

Thu 02 Aug 14:15:36 BST 2018

9234

312.30

BATE

18214XJgdss

Thu 02 Aug 14:15:19 BST 2018

5856

312.40

XLON

18214XJgdrt

Thu 02 Aug 14:15:16 BST 2018

434

312.40

XLON

18214XJgdrp

Thu 02 Aug 14:15:16 BST 2018

865

312.40

XLON

18214XJgdro

Thu 02 Aug 14:15:16 BST 2018

935

312.40

XLON

18214XJgdrm

Thu 02 Aug 14:15:16 BST 2018

353

312.40

XLON

18214XJgdrj

Thu 02 Aug 14:15:16 BST 2018

150

312.40

XLON

18214XJgdri

Thu 02 Aug 14:15:16 BST 2018

1500

312.40

XLON

18214XJgdrh

Thu 02 Aug 14:15:15 BST 2018

1800

312.40

XLON

18214XJgdrf

Thu 02 Aug 14:14:57 BST 2018

268

312.30

XLON

18214XJgdp1

Thu 02 Aug 14:14:57 BST 2018

572

312.30

XLON

18214XJgdoy

Thu 02 Aug 14:14:57 BST 2018

398

312.30

XLON

18214XJgdox

Thu 02 Aug 14:14:54 BST 2018

336

312.35

XLON

18214XJgdnw

Thu 02 Aug 14:14:54 BST 2018

1500

312.35

XLON

18214XJgdnv

Thu 02 Aug 14:14:53 BST 2018

1500

312.35

XLON

18214XJgdnr

Thu 02 Aug 14:14:53 BST 2018

321

312.35

XLON

18214XJgdnq

Thu 02 Aug 14:14:53 BST 2018

249

312.35

XLON

18214XJgdnp

Thu 02 Aug 14:14:48 BST 2018

644

312.35

XLON

18214XJgdnf

Thu 02 Aug 14:14:48 BST 2018

869

312.35

XLON

18214XJgdne

Thu 02 Aug 14:14:29 BST 2018

707

312.35

XLON

18214XJgdlz

Thu 02 Aug 14:14:29 BST 2018

1500

312.35

XLON

18214XJgdly

Thu 02 Aug 14:14:29 BST 2018

2100

312.35

XLON

18214XJgdlx

Thu 02 Aug 14:14:29 BST 2018

1090

312.35

XLON

18214XJgdm0

Thu 02 Aug 14:14:29 BST 2018

4414

312.35

XLON

18214XJgdlw

Thu 02 Aug 14:14:15 BST 2018

641

312.00

CHIX

18214XJgdke

Thu 02 Aug 14:14:12 BST 2018

2147

312.05

XLON

18214XJgdjw

Thu 02 Aug 14:14:12 BST 2018

1500

312.05

XLON

18214XJgdjv

Thu 02 Aug 14:14:11 BST 2018

1500

312.05

XLON

18214XJgdju

Thu 02 Aug 14:14:10 BST 2018

125

312.05

XLON

18214XJgdjg

Thu 02 Aug 14:14:10 BST 2018

153

312.05

BATE

18214XJgdjh

Thu 02 Aug 14:14:08 BST 2018

2000

312.10

XLON

18214XJgdj6

Thu 02 Aug 14:14:07 BST 2018

2386

312.10

XLON

18214XJgdj2

Thu 02 Aug 14:14:07 BST 2018

126

312.10

XLON

18214XJgdj1

Thu 02 Aug 14:14:07 BST 2018

710

312.10

XLON

18214XJgdj0

Thu 02 Aug 14:14:07 BST 2018

690

312.10

XLON

18214XJgdiz

Thu 02 Aug 14:14:07 BST 2018

1500

312.05

XLON

18214XJgdiy

Thu 02 Aug 14:14:07 BST 2018

1113

312.05

BATE

18214XJgdiw

Thu 02 Aug 14:14:07 BST 2018

3092

312.05

BATE

18214XJgdiu

Thu 02 Aug 14:14:07 BST 2018

4248

312.10

BATE

18214XJgdit

Thu 02 Aug 14:14:07 BST 2018

346

312.15

XLON

18214XJgdir

Thu 02 Aug 14:14:07 BST 2018

364

312.15

XLON

18214XJgdiq

Thu 02 Aug 14:14:07 BST 2018

3270

312.15

XLON

18214XJgdim

Thu 02 Aug 14:14:07 BST 2018

8719

312.15

CHIX

18214XJgdip

Thu 02 Aug 14:14:07 BST 2018

3061

312.15

BATE

18214XJgdio

Thu 02 Aug 14:14:07 BST 2018

410

312.15

CHIX

18214XJgdin

Thu 02 Aug 14:14:07 BST 2018

446

312.15

BATE

18214XJgdil

Thu 02 Aug 14:14:07 BST 2018

1406

312.20

BATE

18214XJgdik

Thu 02 Aug 14:14:07 BST 2018

1519

312.20

XLON

18214XJgdij

Thu 02 Aug 14:13:47 BST 2018

150

312.20

XLON

18214XJgdhh

Thu 02 Aug 14:13:47 BST 2018

1500

312.20

XLON

18214XJgdhg

Thu 02 Aug 14:13:47 BST 2018

474

312.20

XLON

18214XJgdhf

Thu 02 Aug 14:13:47 BST 2018

1156

312.20

XLON

18214XJgdhe

Thu 02 Aug 14:13:38 BST 2018

446

312.10

XLON

18214XJgdgr

Thu 02 Aug 14:13:38 BST 2018

84

312.10

XLON

18214XJgdgq

Thu 02 Aug 14:13:38 BST 2018

849

312.10

XLON

18214XJgdgp

Thu 02 Aug 14:13:37 BST 2018

235

312.10

XLON

18214XJgdgo

Thu 02 Aug 14:13:37 BST 2018

1800

312.10

XLON

18214XJgdgn

Thu 02 Aug 14:13:37 BST 2018

1788

312.10

XLON

18214XJgdgm

Thu 02 Aug 14:13:25 BST 2018

472

312.00

XLON

18214XJgdfo

Thu 02 Aug 14:13:17 BST 2018

500

311.90

XLON

18214XJgdes

Thu 02 Aug 14:13:10 BST 2018

928

311.95

XLON

18214XJgde6

Thu 02 Aug 14:13:10 BST 2018

1699

311.95

XLON

18214XJgde4

Thu 02 Aug 14:13:10 BST 2018

2570

311.95

XLON

18214XJgde1

Thu 02 Aug 14:13:10 BST 2018

1624

311.95

CHIX

18214XJgde2

Thu 02 Aug 14:13:07 BST 2018

5693

312.05

CHIX

18214XJgddq

Thu 02 Aug 14:12:41 BST 2018

2632

311.85

XLON

18214XJgdb6

Thu 02 Aug 14:12:39 BST 2018

865

311.90

CHIX

18214XJgdaz

Thu 02 Aug 14:12:33 BST 2018

6118

312.00

BATE

18214XJgda7

Thu 02 Aug 14:12:33 BST 2018

8992

312.00

XLON

18214XJgda6

Thu 02 Aug 14:12:33 BST 2018

450

312.00

XLON

18214XJgda5

Thu 02 Aug 14:12:17 BST 2018

1500

312.05

XLON

18214XJgd8q

Thu 02 Aug 14:12:17 BST 2018

3121

312.05

CHIX

18214XJgd8o

Thu 02 Aug 14:12:17 BST 2018

8655

312.05

XLON

18214XJgd8n

Thu 02 Aug 14:12:17 BST 2018

270

312.05

XLON

18214XJgd8m

Thu 02 Aug 14:12:01 BST 2018

1466

312.10

XLON

18214XJgd7p

Thu 02 Aug 14:11:58 BST 2018

7885

312.10

XLON

18214XJgd7b

Thu 02 Aug 14:11:58 BST 2018

2486

312.10

BATE

18214XJgd79

Thu 02 Aug 14:11:58 BST 2018

2719

312.10

BATE

18214XJgd78

Thu 02 Aug 14:11:54 BST 2018

959

312.15

XLON

18214XJgd76

Thu 02 Aug 14:11:35 BST 2018

184

311.95

XLON

18214XJgd6h

Thu 02 Aug 14:11:35 BST 2018

360

312.00

BATE

18214XJgd6g

Thu 02 Aug 14:11:35 BST 2018

214

312.00

BATE

18214XJgd6f

Thu 02 Aug 14:11:35 BST 2018

800

312.00

BATE

18214XJgd6e

Thu 02 Aug 14:11:35 BST 2018

1862

311.95

XLON

18214XJgd67

Thu 02 Aug 14:11:35 BST 2018

3894

311.95

CHIX

18214XJgd6c

Thu 02 Aug 14:11:35 BST 2018

2521

311.95

BATE

18214XJgd6b

Thu 02 Aug 14:11:35 BST 2018

7844

311.95

XLON

18214XJgd66

Thu 02 Aug 14:11:35 BST 2018

415

312.00

BATE

18214XJgd65

Thu 02 Aug 14:11:35 BST 2018

693

312.00

BATE

18214XJgd64

Thu 02 Aug 14:11:28 BST 2018

349

311.95

XLON

18214XJgd5q

Thu 02 Aug 14:11:06 BST 2018

104

311.80

XLON

18214XJgd4g

Thu 02 Aug 14:11:06 BST 2018

32

311.80

XLON

18214XJgd4f

Thu 02 Aug 14:11:06 BST 2018

1757

311.80

XLON

18214XJgd4e

Thu 02 Aug 14:11:06 BST 2018

3

311.80

XLON

18214XJgd4d

Thu 02 Aug 14:11:06 BST 2018

2394

311.80

XLON

18214XJgd4c

Thu 02 Aug 14:11:06 BST 2018

113

311.80

XLON

18214XJgd4b

Thu 02 Aug 14:11:06 BST 2018

1135

311.80

XLON

18214XJgd4a

Thu 02 Aug 14:10:38 BST 2018

260

311.60

XLON

18214XJgd1d

Thu 02 Aug 14:10:38 BST 2018

1066

311.60

XLON

18214XJgd1c

Thu 02 Aug 14:10:38 BST 2018

238

311.60

XLON

18214XJgd1a

Thu 02 Aug 14:10:29 BST 2018

3242

311.70

XLON

18214XJgd06

Thu 02 Aug 14:10:29 BST 2018

2000

311.70

XLON

18214XJgd05

Thu 02 Aug 14:10:12 BST 2018

3602

311.80

XLON

18214XJgcz2

Thu 02 Aug 14:10:12 BST 2018

1833

311.80

XLON

18214XJgcz1

Thu 02 Aug 14:10:04 BST 2018

905

311.80

XLON

18214XJgcyt

Thu 02 Aug 14:10:00 BST 2018

1814

311.85

XLON

18214XJgcye

Thu 02 Aug 14:10:00 BST 2018

794

311.85

XLON

18214XJgcyd

Thu 02 Aug 14:09:55 BST 2018

1648

312.05

XLON

18214XJgcxz

Thu 02 Aug 14:09:55 BST 2018

205

312.05

XLON

18214XJgcxy

Thu 02 Aug 14:09:55 BST 2018

420

312.05

XLON

18214XJgcxw

Thu 02 Aug 14:09:55 BST 2018

2300

312.05

XLON

18214XJgcxv

Thu 02 Aug 14:09:55 BST 2018

110

312.00

XLON

18214XJgcxt

Thu 02 Aug 14:09:55 BST 2018

501

312.00

XLON

18214XJgcxs

Thu 02 Aug 14:09:55 BST 2018

2300

312.00

XLON

18214XJgcxr

Thu 02 Aug 14:09:55 BST 2018

1170

312.00

CHIX

18214XJgcxq

Thu 02 Aug 14:09:54 BST 2018

509

312.10

XLON

18214XJgcxe

Thu 02 Aug 14:09:54 BST 2018

1170

312.10

XLON

18214XJgcxd

Thu 02 Aug 14:09:53 BST 2018

2117

312.10

XLON

18214XJgcx9

Thu 02 Aug 14:09:53 BST 2018

509

312.10

XLON

18214XJgcxc

Thu 02 Aug 14:09:53 BST 2018

472

312.10

XLON

18214XJgcxb

Thu 02 Aug 14:09:53 BST 2018

2100

312.10

XLON

18214XJgcxa

Thu 02 Aug 14:09:53 BST 2018

1916

312.10

XLON

18214XJgcx8

Thu 02 Aug 14:09:53 BST 2018

558

312.10

XLON

18214XJgcx7

Thu 02 Aug 14:09:53 BST 2018

689

312.10

XLON

18214XJgcx6

Thu 02 Aug 14:09:53 BST 2018

1800

312.10

XLON

18214XJgcx5

Thu 02 Aug 14:09:53 BST 2018

2300

312.10

XLON

18214XJgcx4

Thu 02 Aug 14:09:53 BST 2018

508

312.05

XLON

18214XJgcx3

Thu 02 Aug 14:09:53 BST 2018

460

312.05

XLON

18214XJgcx2

Thu 02 Aug 14:09:53 BST 2018

1500

312.05

XLON

18214XJgcx1

Thu 02 Aug 14:09:53 BST 2018

1700

312.05

XLON

18214XJgcx0

Thu 02 Aug 14:09:53 BST 2018

6960

312.05

BATE

18214XJgcwz

Thu 02 Aug 14:09:53 BST 2018

198

312.10

XLON

18214XJgcww

Thu 02 Aug 14:09:53 BST 2018

1116

312.10

XLON

18214XJgcwv

Thu 02 Aug 14:09:53 BST 2018

4861

312.10

CHIX

18214XJgcwu

Thu 02 Aug 14:09:53 BST 2018

5397

312.10

BATE

18214XJgcwy

Thu 02 Aug 14:09:53 BST 2018

1325

312.10

BATE

18214XJgcwx

Thu 02 Aug 14:09:53 BST 2018

1552

312.10

XLON

18214XJgcws

Thu 02 Aug 14:09:53 BST 2018

5682

312.10

CHIX

18214XJgcwt

Thu 02 Aug 14:09:25 BST 2018

1780

312.05

XLON

18214XJgcvc

Thu 02 Aug 14:09:25 BST 2018

1666

312.05

XLON

18214XJgcvb

Thu 02 Aug 14:09:07 BST 2018

466

311.95

CHIX

18214XJgcuk

Thu 02 Aug 14:09:07 BST 2018

4408

311.95

CHIX

18214XJgcuj

Thu 02 Aug 14:09:07 BST 2018

254

311.95

CHIX

18214XJgcui

Thu 02 Aug 14:08:51 BST 2018

1500

311.95

XLON

18214XJgct4

Thu 02 Aug 14:08:40 BST 2018

2931

311.90

XLON

18214XJgcse

Thu 02 Aug 14:08:40 BST 2018

944

311.90

CHIX

18214XJgcsd

Thu 02 Aug 14:08:40 BST 2018

634

312.00

XLON

18214XJgcsc

Thu 02 Aug 14:08:40 BST 2018

2431

312.00

XLON

18214XJgcsb

Thu 02 Aug 14:08:40 BST 2018

1500

312.00

XLON

18214XJgcsa

Thu 02 Aug 14:08:39 BST 2018

1500

312.00

XLON

18214XJgcs9

Thu 02 Aug 14:08:39 BST 2018

1500

312.00

XLON

18214XJgcs8

Thu 02 Aug 14:08:39 BST 2018

1500

312.00

XLON

18214XJgcs7

Thu 02 Aug 14:08:39 BST 2018

1500

312.00

XLON

18214XJgcs6

Thu 02 Aug 14:08:39 BST 2018

1500

312.00

XLON

18214XJgcs5

Thu 02 Aug 14:08:38 BST 2018

4426

312.00

BATE

18214XJgcs4

Thu 02 Aug 14:08:27 BST 2018

944

311.90

XLON

18214XJgcr3

Thu 02 Aug 14:08:16 BST 2018

392

311.65

XLON

18214XJgcqr

Thu 02 Aug 14:08:16 BST 2018

1419

311.65

XLON

18214XJgcqq

Thu 02 Aug 14:08:04 BST 2018

451

311.60

XLON

18214XJgcpm

Thu 02 Aug 14:07:58 BST 2018

535

311.65

XLON

18214XJgcpa

Thu 02 Aug 14:07:58 BST 2018

1600

311.65

XLON

18214XJgcp9

Thu 02 Aug 14:07:54 BST 2018

3383

311.65

CHIX

18214XJgcp4

Thu 02 Aug 14:07:51 BST 2018

941

311.70

XLON

18214XJgcot

Thu 02 Aug 14:07:51 BST 2018

1500

311.70

XLON

18214XJgcor

Thu 02 Aug 14:07:51 BST 2018

566

311.70

XLON

18214XJgcos

Thu 02 Aug 14:07:51 BST 2018

2840

311.70

XLON

18214XJgcoq

Thu 02 Aug 14:07:51 BST 2018

469

311.70

XLON

18214XJgcop

Thu 02 Aug 14:07:34 BST 2018

644

311.75

XLON

18214XJgcnh

Thu 02 Aug 14:07:34 BST 2018

1200

311.75

XLON

18214XJgcng

Thu 02 Aug 14:07:34 BST 2018

979

311.75

XLON

18214XJgcnf

Thu 02 Aug 14:07:28 BST 2018

981

311.75

XLON

18214XJgcn8

Thu 02 Aug 14:07:27 BST 2018

1695

311.80

CHIX

18214XJgcn7

Thu 02 Aug 14:07:18 BST 2018

1880

311.85

XLON

18214XJgcmo

Thu 02 Aug 14:07:18 BST 2018

1754

311.90

XLON

18214XJgcmn

Thu 02 Aug 14:07:12 BST 2018

2380

312.00

XLON

18214XJgcme

Thu 02 Aug 14:07:12 BST 2018

741

312.00

CHIX

18214XJgcmf

Thu 02 Aug 14:07:12 BST 2018

1593

312.00

CHIX

18214XJgcmd

Thu 02 Aug 14:07:05 BST 2018

3525

312.05

XLON

18214XJgclw

Thu 02 Aug 14:07:05 BST 2018

3582

312.05

BATE

18214XJgclx

Thu 02 Aug 14:07:05 BST 2018

1079

312.05

CHIX

18214XJgcly

Thu 02 Aug 14:07:05 BST 2018

12222

312.10

XLON

18214XJgclv

Thu 02 Aug 14:07:05 BST 2018

5737

312.10

BATE

18214XJgclu

Thu 02 Aug 14:06:53 BST 2018

1288

312.10

BATE

18214XJgclf

Thu 02 Aug 14:06:49 BST 2018

406

312.10

XLON

18214XJgclb

Thu 02 Aug 14:06:49 BST 2018

1269

312.10

XLON

18214XJgcla

Thu 02 Aug 14:06:49 BST 2018

159

312.10

XLON

18214XJgcl9

Thu 02 Aug 14:06:49 BST 2018

570

312.10

XLON

18214XJgcl8

Thu 02 Aug 14:06:49 BST 2018

1025

312.10

XLON

18214XJgcl7

Thu 02 Aug 14:06:49 BST 2018

1617

312.05

BATE

18214XJgcl6

Thu 02 Aug 14:06:26 BST 2018

846

312.10

XLON

18214XJgckc

Thu 02 Aug 14:06:26 BST 2018

252

312.15

XLON

18214XJgckb

Thu 02 Aug 14:06:26 BST 2018

1024

312.15

XLON

18214XJgcka

Thu 02 Aug 14:06:26 BST 2018

1500

312.15

XLON

18214XJgck9

Thu 02 Aug 14:06:25 BST 2018

2409

312.15

XLON

18214XJgck7

Thu 02 Aug 14:06:25 BST 2018

1500

312.15

XLON

18214XJgck6

Thu 02 Aug 14:06:24 BST 2018

1012

312.15

XLON

18214XJgck2

Thu 02 Aug 14:06:24 BST 2018

150

312.15

XLON

18214XJgck1

Thu 02 Aug 14:06:24 BST 2018

1500

312.15

XLON

18214XJgck0

Thu 02 Aug 14:06:22 BST 2018

1013

312.15

XLON

18214XJgcjz

Thu 02 Aug 14:06:22 BST 2018

1500

312.15

XLON

18214XJgcjy

Thu 02 Aug 14:06:21 BST 2018

1500

312.15

XLON

18214XJgcjs

Thu 02 Aug 14:06:19 BST 2018

2000

312.15

XLON

18214XJgcjh

Thu 02 Aug 14:06:19 BST 2018

2409

312.15

XLON

18214XJgcjg

Thu 02 Aug 14:06:19 BST 2018

82

312.15

XLON

18214XJgcjf

Thu 02 Aug 14:06:19 BST 2018

1418

312.15

XLON

18214XJgcjd

Thu 02 Aug 14:06:19 BST 2018

306

312.15

XLON

18214XJgcj5

Thu 02 Aug 14:06:19 BST 2018

647

312.15

XLON

18214XJgcj2

Thu 02 Aug 14:05:59 BST 2018

1500

312.05

XLON

18214XJgcht

Thu 02 Aug 14:05:59 BST 2018

1917

312.10

XLON

18214XJgchs

Thu 02 Aug 14:05:59 BST 2018

4540

312.10

XLON

18214XJgchr

Thu 02 Aug 14:05:59 BST 2018

2000

312.05

XLON

18214XJgchq

Thu 02 Aug 14:05:56 BST 2018

2558

312.10

XLON

18214XJgcho

Thu 02 Aug 14:05:56 BST 2018

1819

312.10

XLON

18214XJgchn

Thu 02 Aug 14:05:55 BST 2018

413

312.15

BATE

18214XJgchm

Thu 02 Aug 14:05:55 BST 2018

296

312.15

BATE

18214XJgchl

Thu 02 Aug 14:05:55 BST 2018

1086

312.15

BATE

18214XJgchk

Thu 02 Aug 14:05:55 BST 2018

750

312.15

BATE

18214XJgchj

Thu 02 Aug 14:05:55 BST 2018

316

312.10

XLON

18214XJgchh

Thu 02 Aug 14:05:55 BST 2018

1186

312.10

BATE

18214XJgchi

Thu 02 Aug 14:05:55 BST 2018

2781

312.15

BATE

18214XJgchg

Thu 02 Aug 14:05:55 BST 2018

397

312.15

XLON

18214XJgchf

Thu 02 Aug 14:05:55 BST 2018

454

312.15

XLON

18214XJgche

Thu 02 Aug 14:05:25 BST 2018

382

312.20

XLON

18214XJgcg3

Thu 02 Aug 14:05:25 BST 2018

1900

312.15

XLON

18214XJgcfz

Thu 02 Aug 14:05:25 BST 2018

1800

312.20

XLON

18214XJgcg2

Thu 02 Aug 14:05:25 BST 2018

971

312.20

XLON

18214XJgcg1

Thu 02 Aug 14:05:25 BST 2018

382

312.15

XLON

18214XJgcg0

Thu 02 Aug 14:05:25 BST 2018

529

312.20

XLON

18214XJgcfy

Thu 02 Aug 14:05:25 BST 2018

2973

312.15

CHIX

18214XJgcfx

Thu 02 Aug 14:05:25 BST 2018

3999

312.15

CHIX

18214XJgcfw

Thu 02 Aug 14:05:25 BST 2018

2405

312.15

CHIX

18214XJgcfu

Thu 02 Aug 14:05:25 BST 2018

2466

312.15

BATE

18214XJgcfv

Thu 02 Aug 14:05:25 BST 2018

983

312.20

CHIX

18214XJgcfm

Thu 02 Aug 14:05:25 BST 2018

406

312.20

BATE

18214XJgcft

Thu 02 Aug 14:05:25 BST 2018

953

312.20

BATE

18214XJgcfs

Thu 02 Aug 14:05:25 BST 2018

746

312.20

BATE

18214XJgcfq

Thu 02 Aug 14:05:25 BST 2018

231

312.20

BATE

18214XJgcfo

Thu 02 Aug 14:05:25 BST 2018

283

312.20

XLON

18214XJgcfr

Thu 02 Aug 14:05:25 BST 2018

1864

312.20

XLON

18214XJgcfp

Thu 02 Aug 14:05:25 BST 2018

1536

312.20

XLON

18214XJgcfn

Thu 02 Aug 14:04:09 BST 2018

2775

311.75

XLON

18214XJgccr

Thu 02 Aug 14:04:08 BST 2018

10903

311.85

XLON

18214XJgccl

Thu 02 Aug 14:04:08 BST 2018

507

311.85

XLON

18214XJgcck

Thu 02 Aug 14:04:08 BST 2018

300

311.85

XLON

18214XJgccj

Thu 02 Aug 14:04:08 BST 2018

408

311.85

XLON

18214XJgcci

Thu 02 Aug 14:03:52 BST 2018

2130

311.90

XLON

18214XJgcbr

Thu 02 Aug 14:03:52 BST 2018

6449

311.90

CHIX

18214XJgcbq

Thu 02 Aug 14:03:52 BST 2018

1133

311.90

CHIX

18214XJgcbp

Thu 02 Aug 14:03:52 BST 2018

846

311.95

CHIX

18214XJgcbn

Thu 02 Aug 14:03:52 BST 2018

1461

311.95

BATE

18214XJgcbo

Thu 02 Aug 14:03:47 BST 2018

5586

312.00

BATE

18214XJgcb4

Thu 02 Aug 14:03:47 BST 2018

505

312.00

BATE

18214XJgcb3

Thu 02 Aug 14:03:47 BST 2018

922

312.00

BATE

18214XJgcb2

Thu 02 Aug 14:03:47 BST 2018

2369

312.00

XLON

18214XJgcb1

Thu 02 Aug 14:03:43 BST 2018

1474

312.10

CHIX

18214XJgcan

Thu 02 Aug 14:03:43 BST 2018

417

312.15

CHIX

18214XJgcah

Thu 02 Aug 14:03:41 BST 2018

873

312.25

XLON

18214XJgcaa

Thu 02 Aug 14:03:41 BST 2018

1135

312.25

XLON

18214XJgca9

Thu 02 Aug 14:03:41 BST 2018

2230

312.25

XLON

18214XJgca7

Thu 02 Aug 14:03:41 BST 2018

5054

312.25

XLON

18214XJgca5

Thu 02 Aug 14:03:38 BST 2018

300

312.25

XLON

18214XJgc9x

Thu 02 Aug 14:03:38 BST 2018

1300

312.30

XLON

18214XJgc9w

Thu 02 Aug 14:03:38 BST 2018

1500

312.30

XLON

18214XJgc9v

Thu 02 Aug 14:03:37 BST 2018

1500

312.30

XLON

18214XJgc9u

Thu 02 Aug 14:03:37 BST 2018

1500

312.30

XLON

18214XJgc9t

Thu 02 Aug 14:03:37 BST 2018

874

312.30

XLON

18214XJgc9s

Thu 02 Aug 14:03:37 BST 2018

1700

312.30

XLON

18214XJgc9r

Thu 02 Aug 14:03:37 BST 2018

1500

312.30

XLON

18214XJgc9q

Thu 02 Aug 14:03:37 BST 2018

1008

312.30

XLON

18214XJgc9p

Thu 02 Aug 14:03:37 BST 2018

859

312.30

XLON

18214XJgc9o

Thu 02 Aug 14:03:37 BST 2018

2334

312.30

XLON

18214XJgc9n

Thu 02 Aug 14:03:37 BST 2018

1486

312.15

XLON

18214XJgc9j

Thu 02 Aug 14:03:33 BST 2018

1800

312.10

XLON

18214XJgc8t

Thu 02 Aug 14:03:33 BST 2018

4446

312.10

XLON

18214XJgc8s

Thu 02 Aug 14:03:33 BST 2018

5111

312.10

BATE

18214XJgc8r

Thu 02 Aug 14:03:33 BST 2018

824

312.10

BATE

18214XJgc8q

Thu 02 Aug 14:03:33 BST 2018

456

312.10

XLON

18214XJgc8p

Thu 02 Aug 14:03:33 BST 2018

603

312.10

CHIX

18214XJgc8o

Thu 02 Aug 14:03:33 BST 2018

1597

312.10

CHIX

18214XJgc8n

Thu 02 Aug 14:03:33 BST 2018

1368

312.15

BATE

18214XJgc8m

Thu 02 Aug 14:03:33 BST 2018

97

312.15

BATE

18214XJgc8l

Thu 02 Aug 14:02:28 BST 2018

2000

311.60

XLON

18214XJgc0x

Thu 02 Aug 14:02:28 BST 2018

1500

311.60

XLON

18214XJgc0w

Thu 02 Aug 14:02:28 BST 2018

1542

311.60

XLON

18214XJgc0t

Thu 02 Aug 14:02:04 BST 2018

2523

311.55

XLON

18214XJgbzq

Thu 02 Aug 14:02:03 BST 2018

104

311.65

BATE

18214XJgbzo

Thu 02 Aug 14:02:03 BST 2018

709

311.65

BATE

18214XJgbzn

Thu 02 Aug 14:01:58 BST 2018

2107

311.70

CHIX

18214XJgbzk

Thu 02 Aug 14:01:58 BST 2018

1116

311.70

BATE

18214XJgbzl

Thu 02 Aug 14:01:58 BST 2018

3532

311.70

XLON

18214XJgbzj

Thu 02 Aug 14:01:58 BST 2018

348

311.70

XLON

18214XJgbzi

Thu 02 Aug 14:01:58 BST 2018

2000

311.70

XLON

18214XJgbzh

Thu 02 Aug 14:01:53 BST 2018

2862

311.80

BATE

18214XJgbyq

Thu 02 Aug 14:01:53 BST 2018

5583

311.85

CHIX

18214XJgbyp

Thu 02 Aug 14:01:53 BST 2018

895

311.85

BATE

18214XJgbyo

Thu 02 Aug 14:01:50 BST 2018

4540

311.90

XLON

18214XJgby6

Thu 02 Aug 14:01:50 BST 2018

2698

311.95

BATE

18214XJgby5

Thu 02 Aug 14:01:46 BST 2018

1700

312.00

XLON

18214XJgby4

Thu 02 Aug 14:01:46 BST 2018

8420

312.00

XLON

18214XJgby3

Thu 02 Aug 14:01:46 BST 2018

2100

312.00

BATE

18214XJgby2

Thu 02 Aug 14:01:46 BST 2018

7938

312.00

XLON

18214XJgby1

Thu 02 Aug 14:01:46 BST 2018

1564

312.00

XLON

18214XJgby0

Thu 02 Aug 14:01:46 BST 2018

1743

312.00

XLON

18214XJgbxz

Thu 02 Aug 14:01:12 BST 2018

313

311.90

XLON

18214XJgbwg

Thu 02 Aug 14:01:12 BST 2018

1700

311.90

XLON

18214XJgbwf

Thu 02 Aug 14:01:12 BST 2018

1089

311.90

XLON

18214XJgbwe

Thu 02 Aug 14:01:12 BST 2018

3984

311.90

BATE

18214XJgbwd

Thu 02 Aug 14:01:12 BST 2018

2266

311.90

XLON

18214XJgbwc

Thu 02 Aug 14:00:58 BST 2018

2568

311.85

XLON

18214XJgbve

Thu 02 Aug 14:00:48 BST 2018

1500

311.80

XLON

18214XJgbu5

Thu 02 Aug 14:00:23 BST 2018

6153

312.10

XLON

18214XJgbs4

Thu 02 Aug 14:00:23 BST 2018

93

312.10

XLON

18214XJgbs3

Thu 02 Aug 14:00:20 BST 2018

2697

312.15

CHIX

18214XJgbs1

Thu 02 Aug 14:00:20 BST 2018

264

312.15

CHIX

18214XJgbs0

Thu 02 Aug 14:00:20 BST 2018

932

312.20

XLON

18214XJgbry

Thu 02 Aug 14:00:20 BST 2018

1900

312.20

XLON

18214XJgbrx

Thu 02 Aug 14:00:20 BST 2018

2960

312.20

XLON

18214XJgbrt

Thu 02 Aug 14:00:20 BST 2018

2853

312.20

CHIX

18214XJgbrw

Thu 02 Aug 14:00:20 BST 2018

3333

312.20

CHIX

18214XJgbrv

Thu 02 Aug 14:00:20 BST 2018

119

312.20

CHIX

18214XJgbru

Thu 02 Aug 14:00:20 BST 2018

992

312.20

CHIX

18214XJgbrs

Thu 02 Aug 14:00:20 BST 2018

451

312.20

CHIX

18214XJgbrr

Thu 02 Aug 14:00:20 BST 2018

1265

312.20

XLON

18214XJgbrq

Thu 02 Aug 14:00:20 BST 2018

2914

312.20

XLON

18214XJgbrp

Thu 02 Aug 14:00:19 BST 2018

184

312.25

CHIX

18214XJgbrm

Thu 02 Aug 14:00:19 BST 2018

1812

312.25

CHIX

18214XJgbrl

Thu 02 Aug 14:00:19 BST 2018

543

312.25

CHIX

18214XJgbrk

Thu 02 Aug 14:00:01 BST 2018

2200

312.25

XLON

18214XJgbp6

Thu 02 Aug 14:00:01 BST 2018

1500

312.25

XLON

18214XJgbp5

Thu 02 Aug 13:59:59 BST 2018

3209

312.25

XLON

18214XJgbp4

Thu 02 Aug 13:59:59 BST 2018

1500

312.25

XLON

18214XJgbp3

Thu 02 Aug 13:59:36 BST 2018

241

312.20

CHIX

18214XJgbnk

Thu 02 Aug 13:59:35 BST 2018

1427

312.25

XLON

18214XJgbnj

Thu 02 Aug 13:59:35 BST 2018

1800

312.25

XLON

18214XJgbni

Thu 02 Aug 13:59:29 BST 2018

1500

312.25

XLON

18214XJgbne

Thu 02 Aug 13:59:29 BST 2018

1500

312.25

XLON

18214XJgbna

Thu 02 Aug 13:59:29 BST 2018

1500

312.25

XLON

18214XJgbn9

Thu 02 Aug 13:59:29 BST 2018

1330

312.25

BATE

18214XJgbn8

Thu 02 Aug 13:59:29 BST 2018

8170

312.30

BATE

18214XJgbn7

Thu 02 Aug 13:59:29 BST 2018

2267

312.30

BATE

18214XJgbn6

Thu 02 Aug 13:59:29 BST 2018

3552

312.30

CHIX

18214XJgbn5

Thu 02 Aug 13:59:29 BST 2018

6626

312.30

XLON

18214XJgbn4

Thu 02 Aug 13:59:25 BST 2018

474

312.35

XLON

18214XJgbmk

Thu 02 Aug 13:59:25 BST 2018

1500

312.35

XLON

18214XJgbmj

Thu 02 Aug 13:59:11 BST 2018

804

312.40

XLON

18214XJgblk

Thu 02 Aug 13:58:52 BST 2018

1817

312.30

XLON

18214XJgbkj

Thu 02 Aug 13:58:52 BST 2018

1500

312.30

XLON

18214XJgbki

Thu 02 Aug 13:58:52 BST 2018

388

312.30

XLON

18214XJgbkh

Thu 02 Aug 13:58:43 BST 2018

2024

312.20

XLON

18214XJgbjw

Thu 02 Aug 13:58:43 BST 2018

390

312.20

XLON

18214XJgbjv

Thu 02 Aug 13:58:41 BST 2018

216

312.20

BATE

18214XJgbjk

Thu 02 Aug 13:58:41 BST 2018

1754

312.20

BATE

18214XJgbjj

Thu 02 Aug 13:58:41 BST 2018

1917

312.20

XLON

18214XJgbji

Thu 02 Aug 13:58:41 BST 2018

2910

312.20

BATE

18214XJgbjh

Thu 02 Aug 13:58:41 BST 2018

1133

312.20

XLON

18214XJgbjg

Thu 02 Aug 13:58:41 BST 2018

2266

312.20

XLON

18214XJgbjf

Thu 02 Aug 13:58:32 BST 2018

382

312.20

XLON

18214XJgbie

Thu 02 Aug 13:58:32 BST 2018

2930

312.20

BATE

18214XJgbid

Thu 02 Aug 13:58:26 BST 2018

376

312.25

XLON

18214XJgbi2

Thu 02 Aug 13:58:26 BST 2018

1500

312.25

XLON

18214XJgbi1

Thu 02 Aug 13:58:24 BST 2018

376

312.25

XLON

18214XJgbhz

Thu 02 Aug 13:58:24 BST 2018

1500

312.25

XLON

18214XJgbhy

Thu 02 Aug 13:58:23 BST 2018

371

312.20

XLON

18214XJgbhv

Thu 02 Aug 13:58:23 BST 2018

2431

312.20

XLON

18214XJgbhu

Thu 02 Aug 13:58:23 BST 2018

1500

312.20

XLON

18214XJgbht

Thu 02 Aug 13:58:14 BST 2018

30

312.15

CHIX

18214XJgbh1

Thu 02 Aug 13:57:57 BST 2018

1500

312.20

XLON

18214XJgbdz

Thu 02 Aug 13:57:57 BST 2018

1760

312.20

XLON

18214XJgbe0

Thu 02 Aug 13:57:57 BST 2018

1757

312.15

XLON

18214XJgbdy

Thu 02 Aug 13:57:57 BST 2018

695

312.20

XLON

18214XJgbdx

Thu 02 Aug 13:57:57 BST 2018

805

312.20

XLON

18214XJgbdw

Thu 02 Aug 13:57:57 BST 2018

3333

312.15

CHIX

18214XJgbds

Thu 02 Aug 13:57:57 BST 2018

131

312.20

XLON

18214XJgbdv

Thu 02 Aug 13:57:57 BST 2018

76

312.15

CHIX

18214XJgbdr

Thu 02 Aug 13:57:57 BST 2018

1133

312.20

XLON

18214XJgbdu

Thu 02 Aug 13:57:57 BST 2018

1133

312.20

XLON

18214XJgbdt

Thu 02 Aug 13:57:57 BST 2018

1015

312.20

XLON

18214XJgbdq

Thu 02 Aug 13:57:57 BST 2018

2177

312.20

CHIX

18214XJgbdp

Thu 02 Aug 13:57:52 BST 2018

1200

312.25

XLON

18214XJgbde

Thu 02 Aug 13:57:52 BST 2018

1313

312.25

XLON

18214XJgbdd

Thu 02 Aug 13:57:52 BST 2018

4589

312.25

CHIX

18214XJgbdc

Thu 02 Aug 13:57:35 BST 2018

1500

312.20

XLON

18214XJgbcl

Thu 02 Aug 13:57:35 BST 2018

336

312.20

XLON

18214XJgbck

Thu 02 Aug 13:57:35 BST 2018

854

312.20

XLON

18214XJgbcj

Thu 02 Aug 13:57:31 BST 2018

1309

312.20

CHIX

18214XJgbcd

Thu 02 Aug 13:57:26 BST 2018

7979

312.15

BATE

18214XJgbbi

Thu 02 Aug 13:57:24 BST 2018

1500

312.15

XLON

18214XJgbbh

Thu 02 Aug 13:57:24 BST 2018

425

312.15

XLON

18214XJgbbg

Thu 02 Aug 13:57:24 BST 2018

1500

312.15

XLON

18214XJgbbf

Thu 02 Aug 13:57:24 BST 2018

427

312.15

XLON

18214XJgbbe

Thu 02 Aug 13:57:24 BST 2018

1500

312.15

XLON

18214XJgbbd

Thu 02 Aug 13:57:24 BST 2018

2500

312.15

XLON

18214XJgbbc

Thu 02 Aug 13:57:23 BST 2018

435

312.15

CHIX

18214XJgbb9

Thu 02 Aug 13:57:23 BST 2018

1167

312.15

CHIX

18214XJgbba

Thu 02 Aug 13:57:23 BST 2018

896

312.15

BATE

18214XJgbbb

Thu 02 Aug 13:57:23 BST 2018

3095

312.20

XLON

18214XJgbb8

Thu 02 Aug 13:57:23 BST 2018

249

312.20

XLON

18214XJgbb7

Thu 02 Aug 13:57:23 BST 2018

536

312.20

XLON

18214XJgbb6

Thu 02 Aug 13:57:23 BST 2018

2241

312.20

CHIX

18214XJgbb4

Thu 02 Aug 13:57:23 BST 2018

989

312.20

BATE

18214XJgbb5

Thu 02 Aug 13:57:23 BST 2018

611

312.20

XLON

18214XJgbb3

Thu 02 Aug 13:57:23 BST 2018

1630

312.20

XLON

18214XJgbb2

Thu 02 Aug 13:57:04 BST 2018

1250

312.15

XLON

18214XJgbag

Thu 02 Aug 13:57:04 BST 2018

687

312.15

XLON

18214XJgbaf

Thu 02 Aug 13:56:55 BST 2018

468

312.10

XLON

18214XJgb9f

Thu 02 Aug 13:56:38 BST 2018

2000

311.95

XLON

18214XJgb8o

Thu 02 Aug 13:56:38 BST 2018

1705

311.95

BATE

18214XJgb8n

Thu 02 Aug 13:56:38 BST 2018

2342

311.95

XLON

18214XJgb8m

Thu 02 Aug 13:56:38 BST 2018

1199

311.95

XLON

18214XJgb8l

Thu 02 Aug 13:56:37 BST 2018

1760

311.95

XLON

18214XJgb8k

Thu 02 Aug 13:56:37 BST 2018

734

311.95

XLON

18214XJgb8j

Thu 02 Aug 13:56:37 BST 2018

1500

311.95

XLON

18214XJgb8i

Thu 02 Aug 13:56:37 BST 2018

1375

311.95

XLON

18214XJgb8h

Thu 02 Aug 13:56:36 BST 2018

1500

311.95

XLON

18214XJgb8f

Thu 02 Aug 13:56:35 BST 2018

2342

311.95

XLON

18214XJgb8d

Thu 02 Aug 13:56:35 BST 2018

1800

311.95

XLON

18214XJgb8c

Thu 02 Aug 13:56:35 BST 2018

125

311.95

XLON

18214XJgb8b

Thu 02 Aug 13:56:35 BST 2018

1375

311.95

XLON

18214XJgb8a

Thu 02 Aug 13:56:33 BST 2018

1135

311.95

XLON

18214XJgb82

Thu 02 Aug 13:56:33 BST 2018

2342

311.95

XLON

18214XJgb7x

Thu 02 Aug 13:56:33 BST 2018

1500

311.90

XLON

18214XJgb7v

Thu 02 Aug 13:56:33 BST 2018

109

311.95

XLON

18214XJgb80

Thu 02 Aug 13:56:29 BST 2018

1500

311.95

XLON

18214XJgb7i

Thu 02 Aug 13:56:28 BST 2018

1760

311.90

XLON

18214XJgb7f

Thu 02 Aug 13:56:25 BST 2018

1348

311.90

XLON

18214XJgb77

Thu 02 Aug 13:56:25 BST 2018

756

311.90

XLON

18214XJgb76

Thu 02 Aug 13:56:25 BST 2018

7109

311.85

XLON

18214XJgb75

Thu 02 Aug 13:56:23 BST 2018

604

311.95

XLON

18214XJgb71

Thu 02 Aug 13:56:23 BST 2018

1500

311.95

XLON

18214XJgb70

Thu 02 Aug 13:56:23 BST 2018

533

311.95

XLON

18214XJgb6z

Thu 02 Aug 13:56:07 BST 2018

2252

311.85

XLON

18214XJgb6j

Thu 02 Aug 13:56:07 BST 2018

1900

311.85

XLON

18214XJgb6i

Thu 02 Aug 13:56:07 BST 2018

1500

311.85

XLON

18214XJgb6h

Thu 02 Aug 13:56:04 BST 2018

2046

311.85

XLON

18214XJgb6e

Thu 02 Aug 13:55:57 BST 2018

150

311.75

XLON

18214XJgb5v

Thu 02 Aug 13:55:57 BST 2018

1500

311.75

XLON

18214XJgb5u

Thu 02 Aug 13:55:53 BST 2018

491

311.75

XLON

18214XJgb4m

Thu 02 Aug 13:55:50 BST 2018

522

311.75

XLON

18214XJgb3w

Thu 02 Aug 13:55:50 BST 2018

498

311.75

XLON

18214XJgb3x

Thu 02 Aug 13:55:29 BST 2018

1760

311.45

CHIX

18214XJgb1y

Thu 02 Aug 13:55:29 BST 2018

604

311.45

XLON

18214XJgb1r

Thu 02 Aug 13:55:29 BST 2018

2096

311.45

BATE

18214XJgb1x

Thu 02 Aug 13:55:29 BST 2018

5005

311.45

BATE

18214XJgb1w

Thu 02 Aug 13:55:29 BST 2018

4499

311.45

BATE

18214XJgb1v

Thu 02 Aug 13:55:29 BST 2018

1144

311.45

BATE

18214XJgb1u

Thu 02 Aug 13:55:29 BST 2018

1892

311.45

CHIX

18214XJgb1t

Thu 02 Aug 13:55:29 BST 2018

2678

311.45

CHIX

18214XJgb1s

Thu 02 Aug 13:55:29 BST 2018

754

311.45

XLON

18214XJgb1q

Thu 02 Aug 13:55:29 BST 2018

2684

311.50

CHIX

18214XJgb1p

Thu 02 Aug 13:55:29 BST 2018

158

311.50

CHIX

18214XJgb1o

Thu 02 Aug 13:55:29 BST 2018

3026

311.50

XLON

18214XJgb1n

Thu 02 Aug 13:54:55 BST 2018

942

311.40

XLON

18214XJgazo

Thu 02 Aug 13:54:55 BST 2018

1258

311.40

XLON

18214XJgazm

Thu 02 Aug 13:54:33 BST 2018

951

311.30

XLON

18214XJgay1

Thu 02 Aug 13:54:28 BST 2018

2122

311.20

CHIX

18214XJgaxy

Thu 02 Aug 13:54:25 BST 2018

1388

311.25

XLON

18214XJgaxm

Thu 02 Aug 13:54:25 BST 2018

548

311.25

XLON

18214XJgaxl

Thu 02 Aug 13:54:24 BST 2018

83

311.25

CHIX

18214XJgaxk

Thu 02 Aug 13:54:24 BST 2018

341

311.25

CHIX

18214XJgaxi

Thu 02 Aug 13:54:24 BST 2018

715

311.25

BATE

18214XJgaxj

Thu 02 Aug 13:54:24 BST 2018

1500

311.30

XLON

18214XJgaxh

Thu 02 Aug 13:54:24 BST 2018

2000

311.30

XLON

18214XJgaxg

Thu 02 Aug 13:54:24 BST 2018

2000

311.30

XLON

18214XJgaxf

Thu 02 Aug 13:54:24 BST 2018

2400

311.30

XLON

18214XJgax9

Thu 02 Aug 13:54:24 BST 2018

53

311.30

XLON

18214XJgaxa

Thu 02 Aug 13:54:24 BST 2018

447

311.30

CHIX

18214XJgax7

Thu 02 Aug 13:54:24 BST 2018

448

311.30

BATE

18214XJgax8

Thu 02 Aug 13:54:24 BST 2018

286

311.30

XLON

18214XJgax6

Thu 02 Aug 13:54:24 BST 2018

1500

311.35

XLON

18214XJgax4

Thu 02 Aug 13:54:24 BST 2018

463

311.35

XLON

18214XJgax3

Thu 02 Aug 13:54:24 BST 2018

1242

311.35

XLON

18214XJgax2

Thu 02 Aug 13:54:24 BST 2018

1453

311.35

CHIX

18214XJgax1

Thu 02 Aug 13:54:12 BST 2018

645

311.20

XLON

18214XJgavq

Thu 02 Aug 13:53:51 BST 2018

1500

311.20

XLON

18214XJgatb

Thu 02 Aug 13:53:51 BST 2018

1500

311.20

XLON

18214XJgata

Thu 02 Aug 13:53:51 BST 2018

1902

311.20

CHIX

18214XJgat7

Thu 02 Aug 13:53:51 BST 2018

844

311.20

BATE

18214XJgat9

Thu 02 Aug 13:53:51 BST 2018

289

311.20

CHIX

18214XJgat6

Thu 02 Aug 13:53:51 BST 2018

1477

311.20

BATE

18214XJgat8

Thu 02 Aug 13:53:51 BST 2018

1925

311.20

XLON

18214XJgat5

Thu 02 Aug 13:53:51 BST 2018

2401

311.25

CHIX

18214XJgat3

Thu 02 Aug 13:53:51 BST 2018

3260

311.25

BATE

18214XJgat4

Thu 02 Aug 13:53:51 BST 2018

2608

311.25

XLON

18214XJgat2

Thu 02 Aug 13:53:39 BST 2018

1500

311.15

XLON

18214XJgaso

Thu 02 Aug 13:53:39 BST 2018

1500

311.15

XLON

18214XJgasn

Thu 02 Aug 13:53:13 BST 2018

1293

310.85

XLON

18214XJgar1

Thu 02 Aug 13:53:00 BST 2018

624

310.85

CHIX

18214XJgapi

Thu 02 Aug 13:52:35 BST 2018

3506

310.80

XLON

18214XJgaoc

Thu 02 Aug 13:52:35 BST 2018

80

310.80

XLON

18214XJgaob

Thu 02 Aug 13:52:33 BST 2018

934

310.90

XLON

18214XJgao0

Thu 02 Aug 13:52:33 BST 2018

1214

310.95

CHIX

18214XJganx

Thu 02 Aug 13:52:33 BST 2018

124

311.00

CHIX

18214XJganw

Thu 02 Aug 13:52:11 BST 2018

1642

311.05

CHIX

18214XJgan5

Thu 02 Aug 13:52:10 BST 2018

16621

311.15

XLON

18214XJgan4

Thu 02 Aug 13:52:10 BST 2018

169

311.15

BATE

18214XJgan3

Thu 02 Aug 13:52:09 BST 2018

2444

311.15

XLON

18214XJgan1

Thu 02 Aug 13:52:09 BST 2018

145

311.15

XLON

18214XJgan0

Thu 02 Aug 13:52:08 BST 2018

1321

311.15

XLON

18214XJgamy

Thu 02 Aug 13:52:08 BST 2018

11

311.15

XLON

18214XJgamx

Thu 02 Aug 13:51:51 BST 2018

459

311.15

XLON

18214XJgam4

Thu 02 Aug 13:51:49 BST 2018

521

311.15

BATE

18214XJgam1

Thu 02 Aug 13:51:49 BST 2018

607

311.15

BATE

18214XJgam0

Thu 02 Aug 13:51:49 BST 2018

104

311.15

XLON

18214XJgalz

Thu 02 Aug 13:51:49 BST 2018

1077

311.15

XLON

18214XJgaly

Thu 02 Aug 13:51:29 BST 2018

8695

311.20

BATE

18214XJgakr

Thu 02 Aug 13:51:29 BST 2018

280

311.20

BATE

18214XJgakq

Thu 02 Aug 13:51:26 BST 2018

5565

311.25

XLON

18214XJgakk

Thu 02 Aug 13:51:26 BST 2018

2000

311.25

XLON

18214XJgakj

Thu 02 Aug 13:51:26 BST 2018

1133

311.25

XLON

18214XJgaki

Thu 02 Aug 13:51:26 BST 2018

565

311.25

XLON

18214XJgakh

Thu 02 Aug 13:50:37 BST 2018

121

311.35

XLON

18214XJgagx

Thu 02 Aug 13:50:37 BST 2018

427

311.35

XLON

18214XJgagw

Thu 02 Aug 13:50:37 BST 2018

2852

311.35

XLON

18214XJgagv

Thu 02 Aug 13:50:37 BST 2018

1500

311.30

XLON

18214XJgagu

Thu 02 Aug 13:50:37 BST 2018

7455

311.30

XLON

18214XJgagt

Thu 02 Aug 13:50:37 BST 2018

424

311.30

XLON

18214XJgags

Thu 02 Aug 13:50:33 BST 2018

903

311.35

BATE

18214XJgagi

Thu 02 Aug 13:50:33 BST 2018

232

311.35

BATE

18214XJgagh

Thu 02 Aug 13:50:28 BST 2018

1083

311.40

CHIX

18214XJgag0

Thu 02 Aug 13:50:28 BST 2018

24

311.40

CHIX

18214XJgafz

Thu 02 Aug 13:50:26 BST 2018

2122

311.45

CHIX

18214XJgafv

Thu 02 Aug 13:50:26 BST 2018

303

311.45

CHIX

18214XJgaft

Thu 02 Aug 13:50:26 BST 2018

4329

311.45

BATE

18214XJgafu

Thu 02 Aug 13:50:25 BST 2018

1487

311.45

BATE

18214XJgafs

Thu 02 Aug 13:50:23 BST 2018

6853

311.45

CHIX

18214XJgafp

Thu 02 Aug 13:50:22 BST 2018

1236

311.50

BATE

18214XJgafm

Thu 02 Aug 13:50:10 BST 2018

1102

311.50

CHIX

18214XJgaee

Thu 02 Aug 13:50:10 BST 2018

306

311.50

BATE

18214XJgaef

Thu 02 Aug 13:50:04 BST 2018

1133

311.55

XLON

18214XJgaea

Thu 02 Aug 13:50:04 BST 2018

2954

311.55

XLON

18214XJgae9

Thu 02 Aug 13:50:04 BST 2018

448

311.55

CHIX

18214XJgae7

Thu 02 Aug 13:50:04 BST 2018

1334

311.60

XLON

18214XJgae8

Thu 02 Aug 13:50:04 BST 2018

2265

311.60

XLON

18214XJgae6

Thu 02 Aug 13:50:04 BST 2018

2400

311.60

XLON

18214XJgae5

Thu 02 Aug 13:49:47 BST 2018

98

311.55

XLON

18214XJgac5

Thu 02 Aug 13:49:47 BST 2018

632

311.55

XLON

18214XJgac4

Thu 02 Aug 13:49:47 BST 2018

888

311.55

XLON

18214XJgabw

Thu 02 Aug 13:49:47 BST 2018

522

311.60

XLON

18214XJgabl

Thu 02 Aug 13:49:47 BST 2018

604

311.60

XLON

18214XJgabi

Thu 02 Aug 13:49:47 BST 2018

1216

311.60

XLON

18214XJgabh

Thu 02 Aug 13:49:47 BST 2018

498

311.65

XLON

18214XJgabg

Thu 02 Aug 13:49:46 BST 2018

47

311.65

XLON

18214XJgaax

Thu 02 Aug 13:49:46 BST 2018

382

311.65

XLON

18214XJgaaw

Thu 02 Aug 13:49:46 BST 2018

352

311.65

XLON

18214XJgaav

Thu 02 Aug 13:49:44 BST 2018

205

311.70

XLON

18214XJga9d

Thu 02 Aug 13:49:44 BST 2018

474

311.70

XLON

18214XJga9b

Thu 02 Aug 13:49:44 BST 2018

400

311.70

XLON

18214XJga9a

Thu 02 Aug 13:49:44 BST 2018

656

311.70

XLON

18214XJga92

Thu 02 Aug 13:49:44 BST 2018

905

311.70

XLON

18214XJga91

Thu 02 Aug 13:49:44 BST 2018

2321

311.70

XLON

18214XJga8z

Thu 02 Aug 13:49:44 BST 2018

622

311.70

XLON

18214XJga90

Thu 02 Aug 13:49:43 BST 2018

1152

311.70

XLON

18214XJga8x

Thu 02 Aug 13:49:43 BST 2018

2090

311.70

XLON

18214XJga8w

Thu 02 Aug 13:49:43 BST 2018

430

311.70

XLON

18214XJga8q

Thu 02 Aug 13:49:43 BST 2018

475

311.75

XLON

18214XJga8k

Thu 02 Aug 13:49:43 BST 2018

662

311.75

XLON

18214XJga8j

Thu 02 Aug 13:49:19 BST 2018

133

311.75

XLON

18214XJga62

Thu 02 Aug 13:49:19 BST 2018

1331

311.75

XLON

18214XJga61

Thu 02 Aug 13:49:16 BST 2018

484

311.65

XLON

18214XJga5m

Thu 02 Aug 13:48:47 BST 2018

2336

311.80

CHIX

18214XJga3g

Thu 02 Aug 13:48:47 BST 2018

495

311.85

XLON

18214XJga3f

Thu 02 Aug 13:48:47 BST 2018

475

311.85

XLON

18214XJga3e

Thu 02 Aug 13:48:47 BST 2018

1328

311.85

XLON

18214XJga3d

Thu 02 Aug 13:48:47 BST 2018

1500

311.85

XLON

18214XJga3c

Thu 02 Aug 13:48:47 BST 2018

129

311.80

CHIX

18214XJga3b

Thu 02 Aug 13:48:47 BST 2018

351

311.80

CHIX

18214XJga3a

Thu 02 Aug 13:48:47 BST 2018

782

311.80

XLON

18214XJga39

Thu 02 Aug 13:48:47 BST 2018

2000

311.80

XLON

18214XJga38

Thu 02 Aug 13:48:47 BST 2018

1462

311.80

XLON

18214XJga37

Thu 02 Aug 13:48:47 BST 2018

2000

311.80

XLON

18214XJga36

Thu 02 Aug 13:48:47 BST 2018

477

311.80

XLON

18214XJga34

Thu 02 Aug 13:48:46 BST 2018

186

311.90

CHIX

18214XJga30

Thu 02 Aug 13:48:39 BST 2018

2940

311.90

CHIX

18214XJga2l

Thu 02 Aug 13:48:39 BST 2018

1731

311.95

BATE

18214XJga2k

Thu 02 Aug 13:48:39 BST 2018

352

311.95

BATE

18214XJga2j

Thu 02 Aug 13:48:38 BST 2018

1663

311.95

BATE

18214XJga2h

Thu 02 Aug 13:48:27 BST 2018

4511

312.00

XLON

18214XJga12

Thu 02 Aug 13:48:25 BST 2018

2275

312.10

XLON

18214XJga0z

Thu 02 Aug 13:48:25 BST 2018

349

312.10

XLON

18214XJga10

Thu 02 Aug 13:48:25 BST 2018

150

312.05

XLON

18214XJga0x

Thu 02 Aug 13:48:25 BST 2018

1500

312.05

XLON

18214XJga0w

Thu 02 Aug 13:48:25 BST 2018

3769

312.10

BATE

18214XJga0v

Thu 02 Aug 13:48:25 BST 2018

2167

312.10

BATE

18214XJga0u

Thu 02 Aug 13:48:25 BST 2018

2456

312.15

BATE

18214XJga0t

Thu 02 Aug 13:48:23 BST 2018

377

312.15

XLON

18214XJga0s

Thu 02 Aug 13:48:23 BST 2018

1215

312.15

XLON

18214XJga0r

Thu 02 Aug 13:47:58 BST 2018

2437

312.00

XLON

18214XJg9yk

Thu 02 Aug 13:47:58 BST 2018

1270

312.00

XLON

18214XJg9yj

Thu 02 Aug 13:47:58 BST 2018

1132

312.00

XLON

18214XJg9yi

Thu 02 Aug 13:47:58 BST 2018

3400

312.00

XLON

18214XJg9yh

Thu 02 Aug 13:47:58 BST 2018

1324

312.00

XLON

18214XJg9yg

Thu 02 Aug 13:47:34 BST 2018

500

312.05

BATE

18214XJg9x4

Thu 02 Aug 13:47:33 BST 2018

453

312.05

BATE

18214XJg9x2

Thu 02 Aug 13:47:33 BST 2018

1618

312.05

BATE

18214XJg9x1

Thu 02 Aug 13:47:29 BST 2018

13

312.10

XLON

18214XJg9wr

Thu 02 Aug 13:47:29 BST 2018

3026

312.10

XLON

18214XJg9wq

Thu 02 Aug 13:47:29 BST 2018

20

312.10

XLON

18214XJg9wp

Thu 02 Aug 13:47:29 BST 2018

2000

312.10

XLON

18214XJg9wo

Thu 02 Aug 13:47:29 BST 2018

732

312.10

XLON

18214XJg9wn

Thu 02 Aug 13:47:20 BST 2018

3048

312.20

XLON

18214XJg9wa

Thu 02 Aug 13:47:06 BST 2018

1036

312.15

XLON

18214XJg9vr

Thu 02 Aug 13:47:06 BST 2018

2208

312.15

XLON

18214XJg9vq

Thu 02 Aug 13:47:06 BST 2018

1200

312.10

XLON

18214XJg9vp

Thu 02 Aug 13:47:06 BST 2018

1062

312.10

CHIX

18214XJg9vo

Thu 02 Aug 13:47:05 BST 2018

1951

312.15

XLON

18214XJg9vl

Thu 02 Aug 13:47:05 BST 2018

7660

312.15

CHIX

18214XJg9vn

Thu 02 Aug 13:47:05 BST 2018

236

312.15

CHIX

18214XJg9vm

Thu 02 Aug 13:47:05 BST 2018

3399

312.15

XLON

18214XJg9vk

Thu 02 Aug 13:47:05 BST 2018

1944

312.15

XLON

18214XJg9vj

Thu 02 Aug 13:47:05 BST 2018

820

312.15

CHIX

18214XJg9vi

Thu 02 Aug 13:47:05 BST 2018

1056

312.20

CHIX

18214XJg9vg

Thu 02 Aug 13:47:05 BST 2018

3836

312.20

BATE

18214XJg9vh

Thu 02 Aug 13:47:05 BST 2018

6225

312.20

XLON

18214XJg9ve

Thu 02 Aug 13:46:58 BST 2018

1500

312.20

XLON

18214XJg9uv

Thu 02 Aug 13:46:13 BST 2018

150

311.95

XLON

18214XJg9rg

Thu 02 Aug 13:46:13 BST 2018

1500

311.95

XLON

18214XJg9rf

Thu 02 Aug 13:46:13 BST 2018

649

311.90

XLON

18214XJg9rc

Thu 02 Aug 13:46:07 BST 2018

416

311.95

XLON

18214XJg9qy

Thu 02 Aug 13:46:07 BST 2018

566

311.95

XLON

18214XJg9qx

Thu 02 Aug 13:46:07 BST 2018

831

311.95

XLON

18214XJg9qw

Thu 02 Aug 13:46:04 BST 2018

1500

311.90

XLON

18214XJg9qn

Thu 02 Aug 13:45:49 BST 2018

1751

311.75

XLON

18214XJg9qa

Thu 02 Aug 13:45:49 BST 2018

2000

311.75

XLON

18214XJg9q9

Thu 02 Aug 13:45:49 BST 2018

185

311.75

XLON

18214XJg9q8

Thu 02 Aug 13:45:40 BST 2018

52

311.90

XLON

18214XJg9pz

Thu 02 Aug 13:45:40 BST 2018

2148

311.90

XLON

18214XJg9py

Thu 02 Aug 13:45:40 BST 2018

1035

311.85

XLON

18214XJg9px

Thu 02 Aug 13:45:35 BST 2018

1684

311.95

XLON

18214XJg9pp

Thu 02 Aug 13:45:35 BST 2018

485

311.95

XLON

18214XJg9po

Thu 02 Aug 13:45:21 BST 2018

3463

312.05

CHIX

18214XJg9pa

Thu 02 Aug 13:45:21 BST 2018

2602

312.05

BATE

18214XJg9pb

Thu 02 Aug 13:45:21 BST 2018

109

312.10

XLON

18214XJg9p8

Thu 02 Aug 13:45:21 BST 2018

1379

312.10

XLON

18214XJg9p6

Thu 02 Aug 13:45:21 BST 2018

1845

312.10

XLON

18214XJg9p4

Thu 02 Aug 13:45:21 BST 2018

5375

312.10

XLON

18214XJg9p2

Thu 02 Aug 13:45:21 BST 2018

6699

312.10

BATE

18214XJg9p9

Thu 02 Aug 13:45:21 BST 2018

2300

312.10

BATE

18214XJg9p7

Thu 02 Aug 13:45:21 BST 2018

989

312.10

CHIX

18214XJg9p3

Thu 02 Aug 13:45:21 BST 2018

302

312.10

BATE

18214XJg9p5

Thu 02 Aug 13:45:21 BST 2018

2422

312.10

XLON

18214XJg9p1

Thu 02 Aug 13:45:15 BST 2018

1991

312.15

XLON

18214XJg9ov

Thu 02 Aug 13:45:15 BST 2018

1500

312.15

XLON

18214XJg9ou

Thu 02 Aug 13:45:15 BST 2018

4317

312.15

CHIX

18214XJg9ot

Thu 02 Aug 13:45:15 BST 2018

16

312.15

CHIX

18214XJg9os

Thu 02 Aug 13:45:15 BST 2018

789

312.15

CHIX

18214XJg9or

Thu 02 Aug 13:45:15 BST 2018

344

312.15

XLON

18214XJg9oq

Thu 02 Aug 13:45:15 BST 2018

2265

312.15

XLON

18214XJg9op

Thu 02 Aug 13:45:15 BST 2018

3400

312.15

XLON

18214XJg9oo

Thu 02 Aug 13:45:14 BST 2018

800

312.15

CHIX

18214XJg9ol

Thu 02 Aug 13:45:10 BST 2018

1600

312.15

XLON

18214XJg9o9

Thu 02 Aug 13:45:10 BST 2018

1327

312.15

XLON

18214XJg9o8

Thu 02 Aug 13:44:58 BST 2018

709

312.00

XLON

18214XJg9no

Thu 02 Aug 13:44:58 BST 2018

1335

312.00

XLON

18214XJg9nn

Thu 02 Aug 13:44:45 BST 2018

652

311.80

XLON

18214XJg9lo

Thu 02 Aug 13:44:33 BST 2018

464

311.70

XLON

18214XJg9ks

Thu 02 Aug 13:44:33 BST 2018

464

311.70

XLON

18214XJg9kr

Thu 02 Aug 13:44:33 BST 2018

1500

311.70

XLON

18214XJg9kq

Thu 02 Aug 13:44:33 BST 2018

2363

311.60

BATE

18214XJg9kp

Thu 02 Aug 13:44:29 BST 2018

469

311.70

XLON

18214XJg9ke

Thu 02 Aug 13:44:29 BST 2018

198

311.70

XLON

18214XJg9kd

Thu 02 Aug 13:44:29 BST 2018

1331

311.70

XLON

18214XJg9kc

Thu 02 Aug 13:44:25 BST 2018

948

311.60

XLON

18214XJg9k4

Thu 02 Aug 13:44:25 BST 2018

2320

311.65

XLON

18214XJg9k3

Thu 02 Aug 13:43:32 BST 2018

6911

311.90

XLON

18214XJg9hs

Thu 02 Aug 13:43:25 BST 2018

73

312.00

CHIX

18214XJg9h0

Thu 02 Aug 13:43:24 BST 2018

697

312.00

BATE

18214XJg9gz

Thu 02 Aug 13:43:24 BST 2018

3638

312.00

XLON

18214XJg9gy

Thu 02 Aug 13:43:24 BST 2018

3324

312.00

CHIX

18214XJg9gx

Thu 02 Aug 13:43:14 BST 2018

251

312.00

XLON

18214XJg9gh

Thu 02 Aug 13:43:13 BST 2018

3228

312.00

BATE

18214XJg9gg

Thu 02 Aug 13:43:09 BST 2018

3610

312.20

XLON

18214XJg9g8

Thu 02 Aug 13:43:09 BST 2018

2382

312.40

XLON

18214XJg9g6

Thu 02 Aug 13:43:09 BST 2018

1310

312.50

CHIX

18214XJg9g3

Thu 02 Aug 13:43:09 BST 2018

1257

312.30

BATE

18214XJg9g5

Thu 02 Aug 13:43:09 BST 2018

70

312.35

BATE

18214XJg9g4

Thu 02 Aug 13:42:44 BST 2018

8816

312.50

XLON

18214XJg9ei

Thu 02 Aug 13:42:34 BST 2018

447

312.50

CHIX

18214XJg9dx

Thu 02 Aug 13:42:34 BST 2018

7237

312.55

CHIX

18214XJg9dv

Thu 02 Aug 13:42:34 BST 2018

905

312.55

BATE

18214XJg9dw

Thu 02 Aug 13:42:34 BST 2018

2147

312.55

BATE

18214XJg9du

Thu 02 Aug 13:42:34 BST 2018

10917

312.55

XLON

18214XJg9dt

Thu 02 Aug 13:42:09 BST 2018

2998

312.65

XLON

18214XJg9c4

Thu 02 Aug 13:42:09 BST 2018

1551

312.65

XLON

18214XJg9c3

Thu 02 Aug 13:42:09 BST 2018

314

312.65

XLON

18214XJg9c2

Thu 02 Aug 13:42:09 BST 2018

1133

312.65

XLON

18214XJg9c1

Thu 02 Aug 13:42:09 BST 2018

1133

312.65

XLON

18214XJg9bz

Thu 02 Aug 13:42:09 BST 2018

971

312.65

XLON

18214XJg9bx

Thu 02 Aug 13:42:09 BST 2018

2483

312.65

BATE

18214XJg9c0

Thu 02 Aug 13:42:09 BST 2018

3219

312.65

BATE

18214XJg9by

Thu 02 Aug 13:42:09 BST 2018

565

312.65

BATE

18214XJg9bw

Thu 02 Aug 13:42:09 BST 2018

1883

312.65

BATE

18214XJg9bv

Thu 02 Aug 13:41:43 BST 2018

467

312.60

BATE

18214XJg9as

Thu 02 Aug 13:41:42 BST 2018

1733

312.65

XLON

18214XJg9aq

Thu 02 Aug 13:41:42 BST 2018

1500

312.65

XLON

18214XJg9ap

Thu 02 Aug 13:41:42 BST 2018

953

312.65

XLON

18214XJg9ao

Thu 02 Aug 13:41:42 BST 2018

551

312.65

XLON

18214XJg9an

Thu 02 Aug 13:41:42 BST 2018

1910

312.65

XLON

18214XJg9am

Thu 02 Aug 13:41:42 BST 2018

1096

312.65

XLON

18214XJg9aj

Thu 02 Aug 13:41:42 BST 2018

2415

312.65

CHIX

18214XJg9al

Thu 02 Aug 13:41:42 BST 2018

1079

312.65

CHIX

18214XJg9ak

Thu 02 Aug 13:41:42 BST 2018

468

312.65

XLON

18214XJg9ai

Thu 02 Aug 13:41:29 BST 2018

700

312.50

XLON

18214XJg99f

Thu 02 Aug 13:41:29 BST 2018

1500

312.50

XLON

18214XJg99e

Thu 02 Aug 13:41:26 BST 2018

3756

312.40

BATE

18214XJg99a

Thu 02 Aug 13:41:19 BST 2018

1900

312.40

XLON

18214XJg98z

Thu 02 Aug 13:41:19 BST 2018

1500

312.40

XLON

18214XJg98y

Thu 02 Aug 13:41:14 BST 2018

1400

312.40

XLON

18214XJg98i

Thu 02 Aug 13:41:14 BST 2018

1500

312.40

XLON

18214XJg98h

Thu 02 Aug 13:41:12 BST 2018

317

312.40

XLON

18214XJg98f

Thu 02 Aug 13:41:12 BST 2018

1327

312.40

XLON

18214XJg98e

Thu 02 Aug 13:41:11 BST 2018

699

312.40

XLON

18214XJg98d

Thu 02 Aug 13:41:11 BST 2018

1327

312.40

XLON

18214XJg98c

Thu 02 Aug 13:41:02 BST 2018

3777

312.40

BATE

18214XJg983

Thu 02 Aug 13:40:47 BST 2018

323

312.30

XLON

18214XJg96p

Thu 02 Aug 13:40:47 BST 2018

3235

312.30

XLON

18214XJg96o

Thu 02 Aug 13:40:37 BST 2018

174

312.30

XLON

18214XJg96h

Thu 02 Aug 13:40:37 BST 2018

1742

312.30

XLON

18214XJg96g

Thu 02 Aug 13:40:37 BST 2018

2258

312.30

XLON

18214XJg96f

Thu 02 Aug 13:40:30 BST 2018

475

312.15

XLON

18214XJg969

Thu 02 Aug 13:40:30 BST 2018

603

312.15

XLON

18214XJg968

Thu 02 Aug 13:40:30 BST 2018

1647

312.10

XLON

18214XJg967

Thu 02 Aug 13:40:23 BST 2018

1844

312.15

XLON

18214XJg95s

Thu 02 Aug 13:40:23 BST 2018

1839

312.15

XLON

18214XJg95r

Thu 02 Aug 13:40:23 BST 2018

30

312.15

XLON

18214XJg95q

Thu 02 Aug 13:40:23 BST 2018

1328

312.15

XLON

18214XJg95p

Thu 02 Aug 13:40:23 BST 2018

1500

312.15

XLON

18214XJg95o

Thu 02 Aug 13:39:38 BST 2018

1071

312.05

CHIX

18214XJg922

Thu 02 Aug 13:39:36 BST 2018

19

312.15

XLON

18214XJg91u

Thu 02 Aug 13:39:36 BST 2018

1967

312.15

XLON

18214XJg91t

Thu 02 Aug 13:39:36 BST 2018

1500

312.15

XLON

18214XJg91s

Thu 02 Aug 13:39:36 BST 2018

2752

312.15

XLON

18214XJg91r

Thu 02 Aug 13:39:36 BST 2018

1744

312.15

XLON

18214XJg91q

Thu 02 Aug 13:39:36 BST 2018

7172

312.15

CHIX

18214XJg91o

Thu 02 Aug 13:39:36 BST 2018

1057

312.15

BATE

18214XJg91p

Thu 02 Aug 13:39:36 BST 2018

1194

312.15

XLON

18214XJg91n

Thu 02 Aug 13:39:31 BST 2018

725

312.15

XLON

18214XJg91e

Thu 02 Aug 13:39:31 BST 2018

237

312.15

XLON

18214XJg91d

Thu 02 Aug 13:39:31 BST 2018

452

312.15

XLON

18214XJg919

Thu 02 Aug 13:39:31 BST 2018

952

312.25

BATE

18214XJg917

Thu 02 Aug 13:39:31 BST 2018

1133

312.25

BATE

18214XJg915

Thu 02 Aug 13:39:31 BST 2018

1133

312.25

BATE

18214XJg913

Thu 02 Aug 13:39:31 BST 2018

2008

312.25

BATE

18214XJg910

Thu 02 Aug 13:39:19 BST 2018

8377

312.30

XLON

18214XJg906

Thu 02 Aug 13:39:19 BST 2018

4000

312.30

XLON

18214XJg905

Thu 02 Aug 13:39:07 BST 2018

446

312.05

XLON

18214XJg8z3

Thu 02 Aug 13:39:02 BST 2018

2743

312.05

XLON

18214XJg8yk

Thu 02 Aug 13:38:42 BST 2018

2570

311.90

XLON

18214XJg8wd

Thu 02 Aug 13:38:42 BST 2018

422

311.95

BATE

18214XJg8wc

Thu 02 Aug 13:38:32 BST 2018

4396

311.95

BATE

18214XJg8w4

Thu 02 Aug 13:38:06 BST 2018

12190

312.10

XLON

18214XJg8v6

Thu 02 Aug 13:38:06 BST 2018

88

312.20

CHIX

18214XJg8v5

Thu 02 Aug 13:38:06 BST 2018

64

312.20

XLON

18214XJg8v4

Thu 02 Aug 13:38:02 BST 2018

525

312.25

XLON

18214XJg8ux

Thu 02 Aug 13:38:02 BST 2018

2500

312.25

XLON

18214XJg8uw

Thu 02 Aug 13:38:02 BST 2018

985

312.25

CHIX

18214XJg8uv

Thu 02 Aug 13:38:02 BST 2018

10329

312.25

CHIX

18214XJg8uu

Thu 02 Aug 13:38:02 BST 2018

2491

312.30

XLON

18214XJg8ut

Thu 02 Aug 13:38:02 BST 2018

982

312.35

CHIX

18214XJg8us

Thu 02 Aug 13:37:43 BST 2018

3003

312.20

XLON

18214XJg8sw

Thu 02 Aug 13:37:43 BST 2018

1564

312.20

XLON

18214XJg8sv

Thu 02 Aug 13:37:35 BST 2018

2596

312.15

XLON

18214XJg8sj

Thu 02 Aug 13:37:35 BST 2018

519

312.15

XLON

18214XJg8si

Thu 02 Aug 13:37:25 BST 2018

544

312.05

CHIX

18214XJg8rz

Thu 02 Aug 13:37:10 BST 2018

12500

312.25

XLON

18214XJg8rt

Thu 02 Aug 13:37:08 BST 2018

1465

312.05

XLON

18214XJg8rp

Thu 02 Aug 13:37:08 BST 2018

4066

312.05

XLON

18214XJg8ro

Thu 02 Aug 13:37:08 BST 2018

1220

311.95

XLON

18214XJg8rn

Thu 02 Aug 13:37:08 BST 2018

1400

311.95

XLON

18214XJg8rm

Thu 02 Aug 13:37:07 BST 2018

4719

312.05

XLON

18214XJg8rl

Thu 02 Aug 13:37:05 BST 2018

2586

311.80

XLON

18214XJg8re

Thu 02 Aug 13:37:03 BST 2018

1900

311.90

XLON

18214XJg8rc

Thu 02 Aug 13:37:03 BST 2018

1500

311.90

XLON

18214XJg8rb

Thu 02 Aug 13:37:03 BST 2018

11105

311.80

BATE

18214XJg8ra

Thu 02 Aug 13:36:58 BST 2018

550

311.75

XLON

18214XJg8qo

Thu 02 Aug 13:36:58 BST 2018

1800

311.75

XLON

18214XJg8qn

Thu 02 Aug 13:36:58 BST 2018

5639

311.75

XLON

18214XJg8qm

Thu 02 Aug 13:36:41 BST 2018

2262

311.70

CHIX

18214XJg8pm

Thu 02 Aug 13:36:41 BST 2018

2764

311.70

CHIX

18214XJg8pl

Thu 02 Aug 13:36:41 BST 2018

875

311.70

CHIX

18214XJg8pk

Thu 02 Aug 13:36:41 BST 2018

1133

311.70

CHIX

18214XJg8pj

Thu 02 Aug 13:36:41 BST 2018

2358

311.70

XLON

18214XJg8pi

Thu 02 Aug 13:36:41 BST 2018

256

311.70

XLON

18214XJg8ph

Thu 02 Aug 13:36:28 BST 2018

1722

311.75

CHIX

18214XJg8ng

Thu 02 Aug 13:36:28 BST 2018

9

311.75

XLON

18214XJg8nf

Thu 02 Aug 13:36:28 BST 2018

1067

311.75

CHIX

18214XJg8ne

Thu 02 Aug 13:36:28 BST 2018

4129

311.75

BATE

18214XJg8nd

Thu 02 Aug 13:36:28 BST 2018

1525

311.75

BATE

18214XJg8nc

Thu 02 Aug 13:36:28 BST 2018

397

311.75

XLON

18214XJg8nb

Thu 02 Aug 13:36:28 BST 2018

2431

311.75

XLON

18214XJg8na

Thu 02 Aug 13:36:28 BST 2018

1326

311.75

XLON

18214XJg8n9

Thu 02 Aug 13:36:28 BST 2018

1500

311.70

XLON

18214XJg8n8

Thu 02 Aug 13:35:57 BST 2018

1345

311.60

BATE

18214XJg8i7

Thu 02 Aug 13:35:57 BST 2018

530

311.60

XLON

18214XJg8i6

Thu 02 Aug 13:35:57 BST 2018

200

311.60

XLON

18214XJg8i5

Thu 02 Aug 13:35:36 BST 2018

776

311.60

XLON

18214XJg8hb

Thu 02 Aug 13:35:36 BST 2018

672

311.60

XLON

18214XJg8ha

Thu 02 Aug 13:35:36 BST 2018

418

311.60

XLON

18214XJg8h9

Thu 02 Aug 13:35:13 BST 2018

880

311.30

XLON

18214XJg8ge

Thu 02 Aug 13:35:05 BST 2018

1800

311.25

XLON

18214XJg8g3

Thu 02 Aug 13:34:59 BST 2018

981

311.25

XLON

18214XJg8fy

Thu 02 Aug 13:34:59 BST 2018

133

311.25

XLON

18214XJg8fx

Thu 02 Aug 13:34:59 BST 2018

1330

311.25

XLON

18214XJg8fw

Thu 02 Aug 13:34:49 BST 2018

1203

311.15

XLON

18214XJg8f3

Thu 02 Aug 13:34:49 BST 2018

244

311.15

XLON

18214XJg8f2

Thu 02 Aug 13:34:47 BST 2018

452

311.10

XLON

18214XJg8f1

Thu 02 Aug 13:34:47 BST 2018

1500

311.10

XLON

18214XJg8f0

Thu 02 Aug 13:34:47 BST 2018

1875

311.00

XLON

18214XJg8ez

Thu 02 Aug 13:34:11 BST 2018

20

311.05

XLON

18214XJg8cz

Thu 02 Aug 13:34:08 BST 2018

451

311.05

XLON

18214XJg8cg

Thu 02 Aug 13:34:07 BST 2018

451

311.05

XLON

18214XJg8cb

Thu 02 Aug 13:34:06 BST 2018

891

311.05

XLON

18214XJg8ca

Thu 02 Aug 13:34:06 BST 2018

2592

311.05

BATE

18214XJg8c8

Thu 02 Aug 13:34:06 BST 2018

451

311.05

XLON

18214XJg8c6

Thu 02 Aug 13:34:06 BST 2018

448

311.05

XLON

18214XJg8c4

Thu 02 Aug 13:34:06 BST 2018

1600

311.05

BATE

18214XJg8c5

Thu 02 Aug 13:34:06 BST 2018

1600

311.05

BATE

18214XJg8c3

Thu 02 Aug 13:34:06 BST 2018

1734

311.10

CHIX

18214XJg8c2

Thu 02 Aug 13:34:06 BST 2018

2012

311.10

CHIX

18214XJg8c0

Thu 02 Aug 13:34:06 BST 2018

1233

311.10

BATE

18214XJg8c1

Thu 02 Aug 13:34:06 BST 2018

5543

311.05

XLON

18214XJg8bz

Thu 02 Aug 13:33:53 BST 2018

1108

311.15

CHIX

18214XJg8ac

Thu 02 Aug 13:33:53 BST 2018

2321

311.15

CHIX

18214XJg8ab

Thu 02 Aug 13:33:53 BST 2018

5165

311.15

XLON

18214XJg8aa

Thu 02 Aug 13:33:53 BST 2018

533

311.15

XLON

18214XJg8a8

Thu 02 Aug 13:33:52 BST 2018

2366

311.20

CHIX

18214XJg8a1

Thu 02 Aug 13:33:52 BST 2018

4548

311.20

BATE

18214XJg8a4

Thu 02 Aug 13:33:52 BST 2018

590

311.20

BATE

18214XJg8a2

Thu 02 Aug 13:33:52 BST 2018

861

311.20

CHIX

18214XJg8a0

Thu 02 Aug 13:33:43 BST 2018

2340

311.20

XLON

18214XJg88p

Thu 02 Aug 13:33:43 BST 2018

1330

311.20

XLON

18214XJg88o

Thu 02 Aug 13:33:43 BST 2018

2389

311.20

XLON

18214XJg88n

Thu 02 Aug 13:33:43 BST 2018

1428

311.20

XLON

18214XJg88m

Thu 02 Aug 13:33:33 BST 2018

440

311.15

XLON

18214XJg88i

Thu 02 Aug 13:33:33 BST 2018

1500

311.15

XLON

18214XJg88h

Thu 02 Aug 13:33:31 BST 2018

559

311.15

XLON

18214XJg88d

Thu 02 Aug 13:33:31 BST 2018

1500

311.15

XLON

18214XJg88c

Thu 02 Aug 13:33:30 BST 2018

1500

311.15

XLON

18214XJg889

Thu 02 Aug 13:33:29 BST 2018

567

311.15

XLON

18214XJg888

Thu 02 Aug 13:33:29 BST 2018

770

311.15

XLON

18214XJg887

Thu 02 Aug 13:33:05 BST 2018

453

311.15

XLON

18214XJg869

Thu 02 Aug 13:33:05 BST 2018

1922

311.15

XLON

18214XJg867

Thu 02 Aug 13:33:05 BST 2018

1500

311.15

XLON

18214XJg866

Thu 02 Aug 13:33:05 BST 2018

2409

311.15

XLON

18214XJg86a

Thu 02 Aug 13:33:05 BST 2018

347

311.15

XLON

18214XJg864

Thu 02 Aug 13:33:05 BST 2018

751

311.15

XLON

18214XJg862

Thu 02 Aug 13:33:05 BST 2018

900

311.15

XLON

18214XJg861

Thu 02 Aug 13:33:05 BST 2018

1133

311.15

XLON

18214XJg860

Thu 02 Aug 13:33:05 BST 2018

894

311.15

XLON

18214XJg85z

Thu 02 Aug 13:32:58 BST 2018

717

311.15

XLON

18214XJg853

Thu 02 Aug 13:32:46 BST 2018

1037

311.10

XLON

18214XJg836

Thu 02 Aug 13:32:41 BST 2018

59

311.20

XLON

18214XJg830

Thu 02 Aug 13:32:41 BST 2018

1940

311.20

XLON

18214XJg82z

Thu 02 Aug 13:32:41 BST 2018

1

311.20

XLON

18214XJg82y

Thu 02 Aug 13:32:41 BST 2018

1099

311.20

XLON

18214XJg82x

Thu 02 Aug 13:32:40 BST 2018

2295

311.20

XLON

18214XJg82q

Thu 02 Aug 13:32:39 BST 2018

1500

311.25

XLON

18214XJg82n

Thu 02 Aug 13:32:39 BST 2018

992

311.25

XLON

18214XJg82m

Thu 02 Aug 13:32:39 BST 2018

208

311.25

XLON

18214XJg82l

Thu 02 Aug 13:32:17 BST 2018

3088

311.00

BATE

18214XJg80l

Thu 02 Aug 13:31:58 BST 2018

971

311.10

CHIX

18214XJg7xx

Thu 02 Aug 13:31:58 BST 2018

877

311.15

BATE

18214XJg7xw

Thu 02 Aug 13:31:57 BST 2018

3702

311.25

CHIX

18214XJg7xt

Thu 02 Aug 13:31:53 BST 2018

2923

311.35

CHIX

18214XJg7xc

Thu 02 Aug 13:31:53 BST 2018

2091

311.35

CHIX

18214XJg7xb

Thu 02 Aug 13:31:53 BST 2018

6438

311.35

BATE

18214XJg7xd

Thu 02 Aug 13:31:42 BST 2018

10055

311.25

XLON

18214XJg7vw

Thu 02 Aug 13:31:42 BST 2018

1500

311.20

XLON

18214XJg7vv

Thu 02 Aug 13:31:42 BST 2018

1231

311.25

XLON

18214XJg7vu

Thu 02 Aug 13:31:36 BST 2018

885

311.05

XLON

18214XJg7vs

Thu 02 Aug 13:31:29 BST 2018

531

311.00

CHIX

18214XJg7u8

Thu 02 Aug 13:31:05 BST 2018

6609

311.00

XLON

18214XJg7r0

Thu 02 Aug 13:31:05 BST 2018

2973

311.00

XLON

18214XJg7qz

Thu 02 Aug 13:31:03 BST 2018

3384

311.05

BATE

18214XJg7qp

Thu 02 Aug 13:31:03 BST 2018

2873

311.10

XLON

18214XJg7qo

Thu 02 Aug 13:31:00 BST 2018

1395

311.10

XLON

18214XJg7qf

Thu 02 Aug 13:30:54 BST 2018

1307

311.10

XLON

18214XJg7pw

Thu 02 Aug 13:30:43 BST 2018

331

310.95

XLON

18214XJg7p6

Thu 02 Aug 13:30:43 BST 2018

2230

310.95

XLON

18214XJg7p5

Thu 02 Aug 13:30:43 BST 2018

120

310.95

XLON

18214XJg7p4

Thu 02 Aug 13:30:43 BST 2018

1500

310.90

XLON

18214XJg7p3

Thu 02 Aug 13:30:43 BST 2018

1247

310.95

XLON

18214XJg7oz

Thu 02 Aug 13:30:42 BST 2018

1311

310.95

BATE

18214XJg7ov

Thu 02 Aug 13:30:42 BST 2018

638

310.90

XLON

18214XJg7ow

Thu 02 Aug 13:30:42 BST 2018

1828

310.90

XLON

18214XJg7ou

Thu 02 Aug 13:30:00 BST 2018

1793

310.70

BATE

18214XJg7m4

Thu 02 Aug 13:29:57 BST 2018

2691

310.75

BATE

18214XJg7l7

Thu 02 Aug 13:29:51 BST 2018

265

310.80

CHIX

18214XJg7k4

Thu 02 Aug 13:29:51 BST 2018

780

310.80

CHIX

18214XJg7k3

Thu 02 Aug 13:29:51 BST 2018

1628

310.85

CHIX

18214XJg7k2

Thu 02 Aug 13:29:51 BST 2018

6555

310.85

CHIX

18214XJg7k1

Thu 02 Aug 13:29:51 BST 2018

1735

310.85

BATE

18214XJg7jz

Thu 02 Aug 13:29:51 BST 2018

10256

310.90

XLON

18214XJg7jx

Thu 02 Aug 13:29:51 BST 2018

1257

310.95

XLON

18214XJg7js

Thu 02 Aug 13:29:50 BST 2018

1500

310.95

XLON

18214XJg7jp

Thu 02 Aug 13:29:50 BST 2018

3025

310.95

BATE

18214XJg7jo

Thu 02 Aug 13:29:47 BST 2018

500

311.00

XLON

18214XJg7jl

Thu 02 Aug 13:29:47 BST 2018

5000

311.00

XLON

18214XJg7jk

Thu 02 Aug 13:29:28 BST 2018

4215

310.70

XLON

18214XJg7ii

Thu 02 Aug 13:29:07 BST 2018

3640

310.85

XLON

18214XJg7gj

Thu 02 Aug 13:29:07 BST 2018

1133

310.85

XLON

18214XJg7gi

Thu 02 Aug 13:29:07 BST 2018

2768

310.85

XLON

18214XJg7gh

Thu 02 Aug 13:29:06 BST 2018

1410

310.85

XLON

18214XJg7gg

Thu 02 Aug 13:28:49 BST 2018

25

310.65

BATE

18214XJg7fj

Thu 02 Aug 13:28:49 BST 2018

35

310.70

CHIX

18214XJg7fh

Thu 02 Aug 13:28:49 BST 2018

717

310.70

BATE

18214XJg7fi

Thu 02 Aug 13:28:41 BST 2018

463

310.70

XLON

18214XJg7f3

Thu 02 Aug 13:28:41 BST 2018

2510

310.70

XLON

18214XJg7f2

Thu 02 Aug 13:28:40 BST 2018

537

310.75

XLON

18214XJg7f0

Thu 02 Aug 13:28:40 BST 2018

127

310.75

XLON

18214XJg7ez

Thu 02 Aug 13:28:40 BST 2018

6062

310.75

BATE

18214XJg7ex

Thu 02 Aug 13:28:40 BST 2018

2000

310.75

XLON

18214XJg7ey

Thu 02 Aug 13:28:40 BST 2018

1133

310.75

XLON

18214XJg7ew

Thu 02 Aug 13:28:40 BST 2018

2334

310.75

XLON

18214XJg7ev

Thu 02 Aug 13:28:24 BST 2018

1343

310.75

XLON

18214XJg7ec

Thu 02 Aug 13:28:14 BST 2018

2699

310.70

CHIX

18214XJg7ds

Thu 02 Aug 13:28:13 BST 2018

181

310.75

CHIX

18214XJg7di

Thu 02 Aug 13:28:13 BST 2018

4184

310.75

CHIX

18214XJg7dh

Thu 02 Aug 13:27:40 BST 2018

150

310.80

CHIX

18214XJg7ay

Thu 02 Aug 13:27:40 BST 2018

5939

310.80

XLON

18214XJg7ax

Thu 02 Aug 13:27:37 BST 2018

5272

310.90

XLON

18214XJg7ai

Thu 02 Aug 13:27:37 BST 2018

2687

310.90

XLON

18214XJg7ah

Thu 02 Aug 13:27:37 BST 2018

5000

310.90

XLON

18214XJg7ag

Thu 02 Aug 13:27:36 BST 2018

805

310.85

XLON

18214XJg7a2

Thu 02 Aug 13:27:19 BST 2018

143

310.85

XLON

18214XJg77y

Thu 02 Aug 13:27:19 BST 2018

819

310.85

XLON

18214XJg77x

Thu 02 Aug 13:27:17 BST 2018

5893

310.90

XLON

18214XJg77s

Thu 02 Aug 13:27:13 BST 2018

446

310.95

XLON

18214XJg77p

Thu 02 Aug 13:26:44 BST 2018

2951

310.85

XLON

18214XJg75r

Thu 02 Aug 13:26:44 BST 2018

1210

310.85

XLON

18214XJg75q

Thu 02 Aug 13:26:44 BST 2018

2163

310.85

XLON

18214XJg75p

Thu 02 Aug 13:26:44 BST 2018

1713

310.90

CHIX

18214XJg75n

Thu 02 Aug 13:26:44 BST 2018

6985

310.95

CHIX

18214XJg75l

Thu 02 Aug 13:26:44 BST 2018

4444

310.90

BATE

18214XJg75o

Thu 02 Aug 13:26:44 BST 2018

2552

310.95

BATE

18214XJg75m

Thu 02 Aug 13:26:44 BST 2018

2947

310.95

BATE

18214XJg75k

Thu 02 Aug 13:26:31 BST 2018

2173

311.00

XLON

18214XJg74r

Thu 02 Aug 13:26:31 BST 2018

5034

311.00

XLON

18214XJg74p

Thu 02 Aug 13:26:31 BST 2018

3412

311.00

BATE

18214XJg74q

Thu 02 Aug 13:26:30 BST 2018

397

311.05

XLON

18214XJg74o

Thu 02 Aug 13:26:30 BST 2018

1500

311.05

XLON

18214XJg74n

Thu 02 Aug 13:26:27 BST 2018

2538

311.05

XLON

18214XJg74h

Thu 02 Aug 13:26:27 BST 2018

837

311.05

XLON

18214XJg74g

Thu 02 Aug 13:26:27 BST 2018

499

311.05

XLON

18214XJg74f

Thu 02 Aug 13:26:27 BST 2018

545

311.05

XLON

18214XJg74e

Thu 02 Aug 13:25:59 BST 2018

2

310.70

CHIX

18214XJg70j

Thu 02 Aug 13:25:56 BST 2018

418

310.70

XLON

18214XJg70h

Thu 02 Aug 13:25:56 BST 2018

573

310.70

XLON

18214XJg70g

Thu 02 Aug 13:25:56 BST 2018

2000

310.70

XLON

18214XJg70f

Thu 02 Aug 13:25:28 BST 2018

91

310.75

BATE

18214XJg6yy

Thu 02 Aug 13:25:23 BST 2018

684

310.75

BATE

18214XJg6yq

Thu 02 Aug 13:25:21 BST 2018

7029

310.90

XLON

18214XJg6yk

Thu 02 Aug 13:25:16 BST 2018

1784

311.05

XLON

18214XJg6y9

Thu 02 Aug 13:25:16 BST 2018

1133

311.05

XLON

18214XJg6y8

Thu 02 Aug 13:25:16 BST 2018

947

311.05

XLON

18214XJg6y7

Thu 02 Aug 13:25:15 BST 2018

1180

311.15

XLON

18214XJg6xz

Thu 02 Aug 13:25:15 BST 2018

1567

311.15

XLON

18214XJg6xx

Thu 02 Aug 13:25:15 BST 2018

1500

311.15

XLON

18214XJg6xv

Thu 02 Aug 13:25:15 BST 2018

1953

311.10

XLON

18214XJg6xp

Thu 02 Aug 13:24:38 BST 2018

2451

310.75

BATE

18214XJg6uk

Thu 02 Aug 13:24:35 BST 2018

1030

310.80

CHIX

18214XJg6ui

Thu 02 Aug 13:24:35 BST 2018

7036

310.85

XLON

18214XJg6ug

Thu 02 Aug 13:24:35 BST 2018

7717

310.85

CHIX

18214XJg6uh

Thu 02 Aug 13:24:35 BST 2018

1900

310.85

CHIX

18214XJg6uf

Thu 02 Aug 13:24:35 BST 2018

1564

310.85

XLON

18214XJg6ue

Thu 02 Aug 13:24:35 BST 2018

769

310.85

CHIX

18214XJg6uc

Thu 02 Aug 13:24:35 BST 2018

1301

310.85

XLON

18214XJg6ub

Thu 02 Aug 13:24:35 BST 2018

7174

310.85

BATE

18214XJg6ud

Thu 02 Aug 13:24:23 BST 2018

193

310.90

XLON

18214XJg6tx

Thu 02 Aug 13:24:23 BST 2018

413

310.90

XLON

18214XJg6tw

Thu 02 Aug 13:24:23 BST 2018

573

310.90

XLON

18214XJg6tv

Thu 02 Aug 13:24:23 BST 2018

953

310.90

XLON

18214XJg6tu

Thu 02 Aug 13:24:07 BST 2018

415

310.90

XLON

18214XJg6si

Thu 02 Aug 13:24:07 BST 2018

4154

310.90

XLON

18214XJg6sh

Thu 02 Aug 13:24:07 BST 2018

1790

310.90

XLON

18214XJg6sg

Thu 02 Aug 13:24:07 BST 2018

4154

310.90

XLON

18214XJg6sf

Thu 02 Aug 13:24:00 BST 2018

393

310.70

XLON

18214XJg6ro

Thu 02 Aug 13:24:00 BST 2018

1276

310.70

XLON

18214XJg6rn

Thu 02 Aug 13:23:36 BST 2018

1404

310.70

XLON

18214XJg6pv

Thu 02 Aug 13:23:24 BST 2018

3239

310.80

XLON

18214XJg6ok

Thu 02 Aug 13:23:24 BST 2018

819

310.75

BATE

18214XJg6ol

Thu 02 Aug 13:23:24 BST 2018

1500

310.85

XLON

18214XJg6o8

Thu 02 Aug 13:23:24 BST 2018

481

310.85

XLON

18214XJg6o5

Thu 02 Aug 13:23:24 BST 2018

1921

310.85

XLON

18214XJg6o2

Thu 02 Aug 13:23:06 BST 2018

522

310.75

BATE

18214XJg6nf

Thu 02 Aug 13:23:06 BST 2018

1516

310.75

BATE

18214XJg6ne

Thu 02 Aug 13:23:00 BST 2018

515

310.75

BATE

18214XJg6mz

Thu 02 Aug 13:22:50 BST 2018

1134

310.80

BATE

18214XJg6mp

Thu 02 Aug 13:22:50 BST 2018

2142

310.80

BATE

18214XJg6mo

Thu 02 Aug 13:22:49 BST 2018

478

310.80

BATE

18214XJg6mn

Thu 02 Aug 13:22:47 BST 2018

2877

310.85

XLON

18214XJg6mk

Thu 02 Aug 13:22:47 BST 2018

6312

310.90

XLON

18214XJg6mj

Thu 02 Aug 13:22:47 BST 2018

1760

310.90

XLON

18214XJg6mi

Thu 02 Aug 13:22:41 BST 2018

2240

310.90

XLON

18214XJg6m8

Thu 02 Aug 13:22:41 BST 2018

2411

310.95

XLON

18214XJg6m7

Thu 02 Aug 13:22:28 BST 2018

1500

311.00

XLON

18214XJg6lh

Thu 02 Aug 13:22:10 BST 2018

565

310.80

BATE

18214XJg6kw

Thu 02 Aug 13:22:08 BST 2018

346

310.85

BATE

18214XJg6kp

Thu 02 Aug 13:22:08 BST 2018

3921

310.90

BATE

18214XJg6ko

Thu 02 Aug 13:22:08 BST 2018

1027

310.90

CHIX

18214XJg6kn

Thu 02 Aug 13:22:08 BST 2018

10884

310.95

XLON

18214XJg6km

Thu 02 Aug 13:22:08 BST 2018

2445

310.95

XLON

18214XJg6kj

Thu 02 Aug 13:22:08 BST 2018

10160

310.95

CHIX

18214XJg6kl

Thu 02 Aug 13:22:08 BST 2018

1770

310.95

CHIX

18214XJg6ki

Thu 02 Aug 13:21:49 BST 2018

1500

310.95

XLON

18214XJg6ji

Thu 02 Aug 13:21:45 BST 2018

914

311.00

XLON

18214XJg6j4

Thu 02 Aug 13:21:40 BST 2018

1500

310.95

XLON

18214XJg6j3

Thu 02 Aug 13:21:39 BST 2018

1267

310.95

XLON

18214XJg6j2

Thu 02 Aug 13:21:33 BST 2018

1375

310.90

XLON

18214XJg6im

Thu 02 Aug 13:21:33 BST 2018

1375

310.90

CHIX

18214XJg6il

Thu 02 Aug 13:21:33 BST 2018

1375

310.90

XLON

18214XJg6ik

Thu 02 Aug 13:21:33 BST 2018

6600

310.90

BATE

18214XJg6ij

Thu 02 Aug 13:21:33 BST 2018

5300

310.90

XLON

18214XJg6ii

Thu 02 Aug 13:21:33 BST 2018

1300

310.90

XLON

18214XJg6ih

Thu 02 Aug 13:21:33 BST 2018

1026

310.90

CHIX

18214XJg6ig

Thu 02 Aug 13:21:06 BST 2018

1250

310.60

CHIX

18214XJg6hf

Thu 02 Aug 13:21:05 BST 2018

828

310.60

CHIX

18214XJg6he

Thu 02 Aug 13:20:55 BST 2018

1282

310.55

XLON

18214XJg6gt

Thu 02 Aug 13:20:50 BST 2018

1300

310.55

XLON

18214XJg6g7

Thu 02 Aug 13:20:50 BST 2018

1500

310.55

XLON

18214XJg6g6

Thu 02 Aug 13:20:43 BST 2018

1363

310.40

BATE

18214XJg6f5

Thu 02 Aug 13:20:36 BST 2018

2154

310.45

BATE

18214XJg6eg

Thu 02 Aug 13:20:36 BST 2018

420

310.40

XLON

18214XJg6ef

Thu 02 Aug 13:20:36 BST 2018

1300

310.40

XLON

18214XJg6ee

Thu 02 Aug 13:20:36 BST 2018

1500

310.40

XLON

18214XJg6ed

Thu 02 Aug 13:20:36 BST 2018

969

310.35

XLON

18214XJg6ec

Thu 02 Aug 13:20:36 BST 2018

2983

310.35

XLON

18214XJg6eb

Thu 02 Aug 13:20:36 BST 2018

550

310.35

BATE

18214XJg6ea

Thu 02 Aug 13:20:28 BST 2018

150

310.40

XLON

18214XJg6du

Thu 02 Aug 13:20:28 BST 2018

1500

310.40

XLON

18214XJg6dt

Thu 02 Aug 13:20:28 BST 2018

1500

310.40

XLON

18214XJg6dq

Thu 02 Aug 13:20:00 BST 2018

4554

310.15

XLON

18214XJg6ak

Thu 02 Aug 13:20:00 BST 2018

2803

310.20

XLON

18214XJg6ae

Thu 02 Aug 13:20:00 BST 2018

126

310.20

XLON

18214XJg6ab

Thu 02 Aug 13:19:46 BST 2018

1500

310.20

XLON

18214XJg68f

Thu 02 Aug 13:19:45 BST 2018

1500

310.20

XLON

18214XJg68d

Thu 02 Aug 13:19:44 BST 2018

1500

310.20

XLON

18214XJg68c

Thu 02 Aug 13:19:24 BST 2018

1019

310.05

XLON

18214XJg65u

Thu 02 Aug 13:19:24 BST 2018

2486

310.05

XLON

18214XJg65t

Thu 02 Aug 13:19:24 BST 2018

617

310.05

XLON

18214XJg65s

Thu 02 Aug 13:19:17 BST 2018

3140

310.20

XLON

18214XJg65j

Thu 02 Aug 13:19:17 BST 2018

1493

310.20

XLON

18214XJg65i

Thu 02 Aug 13:19:02 BST 2018

2311

309.95

XLON

18214XJg64j

Thu 02 Aug 13:18:50 BST 2018

424

309.95

XLON

18214XJg61q

Thu 02 Aug 13:18:42 BST 2018

909

309.90

XLON

18214XJg60u

Thu 02 Aug 13:18:42 BST 2018

266

309.90

XLON

18214XJg60t

Thu 02 Aug 13:18:40 BST 2018

1087

310.05

XLON

18214XJg60o

Thu 02 Aug 13:18:35 BST 2018

7841

310.30

XLON

18214XJg60f

Thu 02 Aug 13:18:35 BST 2018

1016

310.30

CHIX

18214XJg60d

Thu 02 Aug 13:18:35 BST 2018

4638

310.35

CHIX

18214XJg60b

Thu 02 Aug 13:18:35 BST 2018

1007

310.25

BATE

18214XJg60e

Thu 02 Aug 13:18:35 BST 2018

181

310.35

BATE

18214XJg60c

Thu 02 Aug 13:18:35 BST 2018

4212

310.35

CHIX

18214XJg60a

Thu 02 Aug 13:18:31 BST 2018

6611

310.40

XLON

18214XJg607

Thu 02 Aug 13:18:31 BST 2018

1613

310.40

XLON

18214XJg606

Thu 02 Aug 13:18:31 BST 2018

5082

310.40

BATE

18214XJg605

Thu 02 Aug 13:18:14 BST 2018

4979

310.40

BATE

18214XJg5z7

Thu 02 Aug 13:18:00 BST 2018

287

310.40

BATE

18214XJg5ya

Thu 02 Aug 13:18:00 BST 2018

3105

310.40

XLON

18214XJg5y9

Thu 02 Aug 13:17:52 BST 2018

562

310.50

XLON

18214XJg5xr

Thu 02 Aug 13:17:52 BST 2018

572

310.50

XLON

18214XJg5xq

Thu 02 Aug 13:17:52 BST 2018

1500

310.50

XLON

18214XJg5xp

Thu 02 Aug 13:17:52 BST 2018

915

310.50

XLON

18214XJg5xo

Thu 02 Aug 13:17:44 BST 2018

3273

310.45

XLON

18214XJg5x2

Thu 02 Aug 13:17:44 BST 2018

2632

310.45

XLON

18214XJg5x1

Thu 02 Aug 13:17:44 BST 2018

1458

310.45

XLON

18214XJg5x0

Thu 02 Aug 13:17:37 BST 2018

678

310.50

XLON

18214XJg5wx

Thu 02 Aug 13:17:26 BST 2018

1570

310.55

XLON

18214XJg5wc

Thu 02 Aug 13:17:26 BST 2018

1500

310.55

XLON

18214XJg5wb

Thu 02 Aug 13:17:26 BST 2018

1500

310.55

XLON

18214XJg5wa

Thu 02 Aug 13:17:21 BST 2018

1500

310.50

XLON

18214XJg5vq

Thu 02 Aug 13:17:21 BST 2018

1234

310.50

XLON

18214XJg5vp

Thu 02 Aug 13:17:21 BST 2018

1001

310.50

XLON

18214XJg5vo

Thu 02 Aug 13:16:31 BST 2018

1291

310.80

CHIX

18214XJg5th

Thu 02 Aug 13:16:27 BST 2018

4130

310.85

XLON

18214XJg5tf

Thu 02 Aug 13:16:27 BST 2018

2000

310.85

XLON

18214XJg5te

Thu 02 Aug 13:16:27 BST 2018

2420

310.85

XLON

18214XJg5td

Thu 02 Aug 13:16:27 BST 2018

482

310.90

CHIX

18214XJg5tb

Thu 02 Aug 13:16:27 BST 2018

64

310.85

XLON

18214XJg5t9

Thu 02 Aug 13:16:27 BST 2018

2667

310.90

CHIX

18214XJg5t8

Thu 02 Aug 13:16:27 BST 2018

4123

310.90

BATE

18214XJg5tc

Thu 02 Aug 13:16:27 BST 2018

383

310.90

BATE

18214XJg5ta

Thu 02 Aug 13:16:27 BST 2018

944

310.90

CHIX

18214XJg5t7

Thu 02 Aug 13:16:27 BST 2018

1519

310.90

CHIX

18214XJg5t5

Thu 02 Aug 13:16:27 BST 2018

1584

310.90

BATE

18214XJg5t6

Thu 02 Aug 13:16:27 BST 2018

3697

310.90

CHIX

18214XJg5t3

Thu 02 Aug 13:16:27 BST 2018

3209

310.90

BATE

18214XJg5t4

Thu 02 Aug 13:16:27 BST 2018

1052

310.95

CHIX

18214XJg5t1

Thu 02 Aug 13:16:27 BST 2018

1182

310.95

BATE

18214XJg5t2

Thu 02 Aug 13:16:23 BST 2018

1920

311.00

XLON

18214XJg5sz

Thu 02 Aug 13:16:23 BST 2018

378

311.00

XLON

18214XJg5sy

Thu 02 Aug 13:16:23 BST 2018

1500

311.00

XLON

18214XJg5sx

Thu 02 Aug 13:16:14 BST 2018

2112

310.95

BATE

18214XJg5si

Thu 02 Aug 13:16:05 BST 2018

1326

311.00

XLON

18214XJg5rz

Thu 02 Aug 13:16:05 BST 2018

1500

311.00

XLON

18214XJg5ry

Thu 02 Aug 13:16:05 BST 2018

2878

311.00

XLON

18214XJg5s0

Thu 02 Aug 13:16:05 BST 2018

1500

311.00

XLON

18214XJg5rw

Thu 02 Aug 13:16:05 BST 2018

1500

311.00

XLON

18214XJg5rv

Thu 02 Aug 13:16:05 BST 2018

2566

311.00

XLON

18214XJg5ru

Thu 02 Aug 13:15:42 BST 2018

720

310.85

XLON

18214XJg5qz

Thu 02 Aug 13:15:42 BST 2018

97

310.85

XLON

18214XJg5qy

Thu 02 Aug 13:15:42 BST 2018

1500

310.85

XLON

18214XJg5qx

Thu 02 Aug 13:15:42 BST 2018

782

310.85

XLON

18214XJg5qw

Thu 02 Aug 13:15:42 BST 2018

1080

310.85

XLON

18214XJg5qv

Thu 02 Aug 13:15:42 BST 2018

1500

310.85

XLON

18214XJg5qu

Thu 02 Aug 13:15:40 BST 2018

1500

310.85

XLON

18214XJg5qt

Thu 02 Aug 13:15:40 BST 2018

5224

310.85

XLON

18214XJg5qs

Thu 02 Aug 13:15:37 BST 2018

1800

310.90

XLON

18214XJg5q8

Thu 02 Aug 13:15:37 BST 2018

1800

310.90

XLON

18214XJg5q7

Thu 02 Aug 13:14:30 BST 2018

5278

310.95

XLON

18214XJg5mb

Thu 02 Aug 13:14:26 BST 2018

1578

311.15

BATE

18214XJg5m9

Thu 02 Aug 13:14:26 BST 2018

4088

311.15

BATE

18214XJg5m8

Thu 02 Aug 13:14:15 BST 2018

1083

311.30

CHIX

18214XJg5lr

Thu 02 Aug 13:14:15 BST 2018

2429

311.35

CHIX

18214XJg5lq

Thu 02 Aug 13:14:14 BST 2018

3841

311.40

CHIX

18214XJg5ln

Thu 02 Aug 13:14:14 BST 2018

3170

311.45

CHIX

18214XJg5ll

Thu 02 Aug 13:14:14 BST 2018

237

311.45

BATE

18214XJg5lm

Thu 02 Aug 13:14:14 BST 2018

1084

311.45

XLON

18214XJg5lk

Thu 02 Aug 13:14:14 BST 2018

6839

311.50

BATE

18214XJg5lj

Thu 02 Aug 13:14:13 BST 2018

19582

311.50

XLON

18214XJg5ld

Thu 02 Aug 13:14:04 BST 2018

1500

311.45

XLON

18214XJg5ky

Thu 02 Aug 13:14:02 BST 2018

151

311.40

XLON

18214XJg5kv

Thu 02 Aug 13:14:02 BST 2018

1329

311.40

XLON

18214XJg5ku

Thu 02 Aug 13:14:02 BST 2018

2227

311.40

XLON

18214XJg5kt

Thu 02 Aug 13:14:02 BST 2018

132

311.40

XLON

18214XJg5ks

Thu 02 Aug 13:14:02 BST 2018

1329

311.40

XLON

18214XJg5kr

Thu 02 Aug 13:13:55 BST 2018

1094

311.35

CHIX

18214XJg5kj

Thu 02 Aug 13:13:55 BST 2018

556

311.35

CHIX

18214XJg5ki

Thu 02 Aug 13:13:55 BST 2018

150

311.35

XLON

18214XJg5kh

Thu 02 Aug 13:13:55 BST 2018

1500

311.35

XLON

18214XJg5kg

Thu 02 Aug 13:13:42 BST 2018

1500

311.25

XLON

18214XJg5k7

Thu 02 Aug 13:13:38 BST 2018

2692

311.25

XLON

18214XJg5iw

Thu 02 Aug 13:13:16 BST 2018

413

311.05

XLON

18214XJg5ha

Thu 02 Aug 13:13:16 BST 2018

150

311.05

XLON

18214XJg5h9

Thu 02 Aug 13:13:16 BST 2018

1500

311.05

XLON

18214XJg5h8

Thu 02 Aug 13:13:12 BST 2018

370

311.10

XLON

18214XJg5h7

Thu 02 Aug 13:13:12 BST 2018

170

311.10

XLON

18214XJg5h6

Thu 02 Aug 13:13:12 BST 2018

1700

311.10

XLON

18214XJg5h5

Thu 02 Aug 13:13:09 BST 2018

524

311.10

XLON

18214XJg5gl

Thu 02 Aug 13:13:09 BST 2018

1375

311.10

XLON

18214XJg5gk

Thu 02 Aug 13:13:08 BST 2018

544

311.10

XLON

18214XJg5gf

Thu 02 Aug 13:13:08 BST 2018

1796

311.15

XLON

18214XJg5gd

Thu 02 Aug 13:13:05 BST 2018

4649

311.00

BATE

18214XJg5gc

Thu 02 Aug 13:13:05 BST 2018

576

311.00

BATE

18214XJg5gb

Thu 02 Aug 13:13:05 BST 2018

1500

311.00

XLON

18214XJg5ga

Thu 02 Aug 13:12:26 BST 2018

2100

310.85

XLON

18214XJg5eh

Thu 02 Aug 13:12:26 BST 2018

1500

310.85

XLON

18214XJg5eg

Thu 02 Aug 13:12:13 BST 2018

425

310.75

CHIX

18214XJg5dp

Thu 02 Aug 13:12:13 BST 2018

3025

310.75

BATE

18214XJg5do

Thu 02 Aug 13:12:06 BST 2018

15

310.80

XLON

18214XJg5dm

Thu 02 Aug 13:12:06 BST 2018

3977

310.85

XLON

18214XJg5dl

Thu 02 Aug 13:12:05 BST 2018

150

310.85

XLON

18214XJg5dj

Thu 02 Aug 13:12:05 BST 2018

1500

310.85

XLON

18214XJg5di

Thu 02 Aug 13:12:05 BST 2018

2000

310.85

XLON

18214XJg5dh

Thu 02 Aug 13:12:05 BST 2018

1500

310.85

XLON

18214XJg5dg

Thu 02 Aug 13:12:05 BST 2018

1564

310.80

XLON

18214XJg5df

Thu 02 Aug 13:12:05 BST 2018

383

310.80

XLON

18214XJg5de

Thu 02 Aug 13:12:05 BST 2018

788

310.85

XLON

18214XJg5dc

Thu 02 Aug 13:11:49 BST 2018

1500

310.85

XLON

18214XJg5d3

Thu 02 Aug 13:11:49 BST 2018

175

310.85

XLON

18214XJg5d2

Thu 02 Aug 13:11:49 BST 2018

363

310.85

XLON

18214XJg5d1

Thu 02 Aug 13:11:43 BST 2018

1169

310.85

XLON

18214XJg5cy

Thu 02 Aug 13:11:43 BST 2018

1500

310.90

XLON

18214XJg5cx

Thu 02 Aug 13:11:41 BST 2018

1500

310.90

XLON

18214XJg5cv

Thu 02 Aug 13:11:41 BST 2018

2420

310.90

XLON

18214XJg5cu

Thu 02 Aug 13:11:40 BST 2018

8854

310.80

CHIX

18214XJg5ct

Thu 02 Aug 13:11:40 BST 2018

1180

310.80

CHIX

18214XJg5cs

Thu 02 Aug 13:11:40 BST 2018

564

310.80

CHIX

18214XJg5cr

Thu 02 Aug 13:11:04 BST 2018

578

310.80

CHIX

18214XJg5bn

Thu 02 Aug 13:11:04 BST 2018

1611

310.85

XLON

18214XJg5bm

Thu 02 Aug 13:11:04 BST 2018

3213

310.85

XLON

18214XJg5bl

Thu 02 Aug 13:11:04 BST 2018

318

310.85

XLON

18214XJg5bk

Thu 02 Aug 13:10:58 BST 2018

433

310.85

XLON

18214XJg5bg

Thu 02 Aug 13:10:57 BST 2018

353

310.85

XLON

18214XJg5be

Thu 02 Aug 13:10:56 BST 2018

957

310.90

XLON

18214XJg5b0

Thu 02 Aug 13:10:48 BST 2018

346

310.90

XLON

18214XJg5ay

Thu 02 Aug 13:10:48 BST 2018

456

310.85

XLON

18214XJg5ax

Thu 02 Aug 13:10:48 BST 2018

1500

310.85

XLON

18214XJg5aw

Thu 02 Aug 13:10:48 BST 2018

17

310.90

CHIX

18214XJg5av

Thu 02 Aug 13:10:48 BST 2018

11

310.90

XLON

18214XJg5au

Thu 02 Aug 13:10:40 BST 2018

307

310.90

CHIX

18214XJg5ak

Thu 02 Aug 13:10:40 BST 2018

711

310.90

CHIX

18214XJg5aj

Thu 02 Aug 13:10:31 BST 2018

270

311.00

BATE

18214XJg5a7

Thu 02 Aug 13:10:31 BST 2018

5136

311.00

BATE

18214XJg5a6

Thu 02 Aug 13:10:25 BST 2018

3398

311.10

BATE

18214XJg5a0

Thu 02 Aug 13:10:25 BST 2018

1563

311.10

BATE

18214XJg59z

Thu 02 Aug 13:10:23 BST 2018

5032

311.20

XLON

18214XJg59x

Thu 02 Aug 13:10:23 BST 2018

7681

311.20

XLON

18214XJg59w

Thu 02 Aug 13:10:21 BST 2018

1500

311.05

XLON

18214XJg59v

Thu 02 Aug 13:10:18 BST 2018

1500

311.05

XLON

18214XJg59q

Thu 02 Aug 13:10:17 BST 2018

1500

311.05

XLON

18214XJg59i

Thu 02 Aug 13:10:17 BST 2018

1036

311.00

BATE

18214XJg59h

Thu 02 Aug 13:09:46 BST 2018

2977

310.90

BATE

18214XJg585

Thu 02 Aug 13:09:46 BST 2018

1108

310.90

XLON

18214XJg58c

Thu 02 Aug 13:09:46 BST 2018

242

310.90

XLON

18214XJg58a

Thu 02 Aug 13:09:46 BST 2018

1133

310.90

XLON

18214XJg589

Thu 02 Aug 13:09:46 BST 2018

1133

310.90

XLON

18214XJg587

Thu 02 Aug 13:09:46 BST 2018

755

310.90

XLON

18214XJg582

Thu 02 Aug 13:09:38 BST 2018

1500

310.95

XLON

18214XJg57q

Thu 02 Aug 13:09:38 BST 2018

901

310.95

XLON

18214XJg57p

Thu 02 Aug 13:09:38 BST 2018

3316

310.95

CHIX

18214XJg57o

Thu 02 Aug 13:09:38 BST 2018

2331

310.95

XLON

18214XJg57n

Thu 02 Aug 13:09:21 BST 2018

1048

311.00

XLON

18214XJg576

Thu 02 Aug 13:09:21 BST 2018

240

311.05

XLON

18214XJg575

Thu 02 Aug 13:09:21 BST 2018

227

311.05

XLON

18214XJg574

Thu 02 Aug 13:09:21 BST 2018

580

311.05

XLON

18214XJg573

Thu 02 Aug 13:09:21 BST 2018

1500

311.05

XLON

18214XJg572

Thu 02 Aug 13:09:21 BST 2018

1588

311.00

BATE

18214XJg571

Thu 02 Aug 13:09:21 BST 2018

4980

311.05

CHIX

18214XJg570

Thu 02 Aug 13:09:21 BST 2018

1068

311.05

XLON

18214XJg56z

Thu 02 Aug 13:09:21 BST 2018

1912

311.10

XLON

18214XJg56y

Thu 02 Aug 13:09:14 BST 2018

1808

311.10

XLON

18214XJg56t

Thu 02 Aug 13:09:03 BST 2018

702

311.05

CHIX

18214XJg566

Thu 02 Aug 13:09:03 BST 2018

1353

311.05

CHIX

18214XJg565

Thu 02 Aug 13:09:03 BST 2018

30

311.10

BATE

18214XJg564

Thu 02 Aug 13:09:03 BST 2018

2619

311.10

BATE

18214XJg563

Thu 02 Aug 13:09:02 BST 2018

398

311.15

XLON

18214XJg55y

Thu 02 Aug 13:09:02 BST 2018

1252

311.15

XLON

18214XJg55x

Thu 02 Aug 13:09:02 BST 2018

2663

311.15

BATE

18214XJg55w

Thu 02 Aug 13:09:02 BST 2018

429

311.15

XLON

18214XJg55v

Thu 02 Aug 13:09:02 BST 2018

2642

311.15

XLON

18214XJg55u

Thu 02 Aug 13:08:48 BST 2018

1450

311.10

XLON

18214XJg553

Thu 02 Aug 13:08:48 BST 2018

1500

311.10

XLON

18214XJg552

Thu 02 Aug 13:08:29 BST 2018

2420

310.90

XLON

18214XJg54b

Thu 02 Aug 13:08:29 BST 2018

1500

310.90

XLON

18214XJg549

Thu 02 Aug 13:08:29 BST 2018

366

310.90

XLON

18214XJg54a

Thu 02 Aug 13:08:29 BST 2018

4378

310.90

XLON

18214XJg548

Thu 02 Aug 13:08:18 BST 2018

2176

310.85

XLON

18214XJg53n

Thu 02 Aug 13:08:12 BST 2018

1500

310.90

XLON

18214XJg53e

Thu 02 Aug 13:08:11 BST 2018

1500

310.90

XLON

18214XJg53d

Thu 02 Aug 13:08:01 BST 2018

132

310.80

XLON

18214XJg532

Thu 02 Aug 13:08:01 BST 2018

1329

310.80

XLON

18214XJg531

Thu 02 Aug 13:08:00 BST 2018

1500

310.70

XLON

18214XJg530

Thu 02 Aug 13:07:44 BST 2018

2160

310.55

BATE

18214XJg51w

Thu 02 Aug 13:07:41 BST 2018

3200

310.65

CHIX

18214XJg51f

Thu 02 Aug 13:07:41 BST 2018

948

310.65

CHIX

18214XJg51e

Thu 02 Aug 13:07:41 BST 2018

323

310.65

BATE

18214XJg51d

Thu 02 Aug 13:07:41 BST 2018

1072

310.65

BATE

18214XJg51b

Thu 02 Aug 13:07:41 BST 2018

1632

310.70

XLON

18214XJg51a

Thu 02 Aug 13:07:40 BST 2018

1500

310.80

XLON

18214XJg509

Thu 02 Aug 13:07:40 BST 2018

581

310.80

XLON

18214XJg50d

Thu 02 Aug 13:07:40 BST 2018

941

310.75

XLON

18214XJg507

Thu 02 Aug 13:07:40 BST 2018

1418

310.80

XLON

18214XJg4zo

Thu 02 Aug 13:07:40 BST 2018

1500

310.80

XLON

18214XJg4zn

Thu 02 Aug 13:07:40 BST 2018

1808

310.80

XLON

18214XJg4z7

Thu 02 Aug 13:07:07 BST 2018

4499

310.95

XLON

18214XJg4xm

Thu 02 Aug 13:07:06 BST 2018

931

310.95

XLON

18214XJg4xl

Thu 02 Aug 13:06:59 BST 2018

3234

311.00

XLON

18214XJg4wm

Thu 02 Aug 13:06:59 BST 2018

569

311.00

XLON

18214XJg4wl

Thu 02 Aug 13:06:50 BST 2018

2200

311.15

XLON

18214XJg4vw

Thu 02 Aug 13:06:50 BST 2018

2988

311.20

XLON

18214XJg4vv

Thu 02 Aug 13:06:48 BST 2018

1500

311.30

XLON

18214XJg4vd

Thu 02 Aug 13:06:22 BST 2018

3671

311.40

CHIX

18214XJg4ty

Thu 02 Aug 13:06:09 BST 2018

3778

311.45

CHIX

18214XJg4sx

Thu 02 Aug 13:06:09 BST 2018

2267

311.45

BATE

18214XJg4sy

Thu 02 Aug 13:06:09 BST 2018

1153

311.45

XLON

18214XJg4sw

Thu 02 Aug 13:06:09 BST 2018

3327

311.45

XLON

18214XJg4su

Thu 02 Aug 13:06:09 BST 2018

4095

311.45

XLON

18214XJg4ss

Thu 02 Aug 13:06:09 BST 2018

3454

311.45

CHIX

18214XJg4st

Thu 02 Aug 13:06:09 BST 2018

2072

311.45

BATE

18214XJg4sv

Thu 02 Aug 13:06:07 BST 2018

7923

311.50

BATE

18214XJg4sa

Thu 02 Aug 13:06:07 BST 2018

2453

311.50

XLON

18214XJg4s8

Thu 02 Aug 13:06:07 BST 2018

1500

311.50

XLON

18214XJg4s7

Thu 02 Aug 13:06:07 BST 2018

1009

311.50

BATE

18214XJg4s6

Thu 02 Aug 13:06:07 BST 2018

1806

311.50

XLON

18214XJg4s5

Thu 02 Aug 13:06:01 BST 2018

2453

311.45

XLON

18214XJg4r2

Thu 02 Aug 13:06:01 BST 2018

400

311.45

XLON

18214XJg4r1

Thu 02 Aug 13:06:01 BST 2018

1100

311.45

XLON

18214XJg4r0

Thu 02 Aug 13:06:01 BST 2018

636

311.45

CHIX

18214XJg4qz

Thu 02 Aug 13:05:59 BST 2018

584

311.45

BATE

18214XJg4qw

Thu 02 Aug 13:05:59 BST 2018

689

311.45

XLON

18214XJg4qv

Thu 02 Aug 13:05:50 BST 2018

835

311.40

CHIX

18214XJg4pb

Thu 02 Aug 13:05:49 BST 2018

399

311.40

XLON

18214XJg4pa

Thu 02 Aug 13:05:49 BST 2018

1250

311.40

CHIX

18214XJg4p9

Thu 02 Aug 13:05:49 BST 2018

399

311.40

XLON

18214XJg4p8

Thu 02 Aug 13:05:49 BST 2018

1500

311.40

XLON

18214XJg4p7

Thu 02 Aug 13:05:49 BST 2018

350

311.40

XLON

18214XJg4p6

Thu 02 Aug 13:05:49 BST 2018

465

311.40

XLON

18214XJg4p2

Thu 02 Aug 13:05:49 BST 2018

734

311.40

CHIX

18214XJg4p3

Thu 02 Aug 13:05:49 BST 2018

581

311.40

BATE

18214XJg4p5

Thu 02 Aug 13:05:49 BST 2018

886

311.40

BATE

18214XJg4p4

Thu 02 Aug 13:05:33 BST 2018

3826

311.35

XLON

18214XJg4nt

Thu 02 Aug 13:05:33 BST 2018

1330

311.35

XLON

18214XJg4ns

Thu 02 Aug 13:05:33 BST 2018

1457

311.35

XLON

18214XJg4nr

Thu 02 Aug 13:05:29 BST 2018

645

311.35

BATE

18214XJg4nq

Thu 02 Aug 13:05:29 BST 2018

375

311.35

XLON

18214XJg4np

Thu 02 Aug 13:05:29 BST 2018

641

311.35

BATE

18214XJg4no

Thu 02 Aug 13:05:29 BST 2018

1322

311.35

XLON

18214XJg4nn

Thu 02 Aug 13:05:18 BST 2018

1650

311.35

XLON

18214XJg4mu

Thu 02 Aug 13:04:58 BST 2018

4166

311.20

XLON

18214XJg4m6

Thu 02 Aug 13:04:58 BST 2018

3256

311.20

XLON

18214XJg4m5

Thu 02 Aug 13:04:21 BST 2018

4620

311.10

XLON

18214XJg4kj

Thu 02 Aug 13:04:16 BST 2018

1243

311.25

XLON

18214XJg4kf

Thu 02 Aug 13:04:10 BST 2018

8094

311.30

XLON

18214XJg4jw

Thu 02 Aug 13:04:08 BST 2018

428

311.40

XLON

18214XJg4jg

Thu 02 Aug 13:04:08 BST 2018

429

311.40

XLON

18214XJg4jf

Thu 02 Aug 13:04:08 BST 2018

575

311.40

XLON

18214XJg4je

Thu 02 Aug 13:04:04 BST 2018

431

311.40

XLON

18214XJg4iw

Thu 02 Aug 13:04:04 BST 2018

1500

311.40

XLON

18214XJg4iv

Thu 02 Aug 13:03:33 BST 2018

5076

311.45

CHIX

18214XJg4gt

Thu 02 Aug 13:03:32 BST 2018

2719

311.50

CHIX

18214XJg4gp

Thu 02 Aug 13:03:32 BST 2018

7055

311.50

XLON

18214XJg4go

Thu 02 Aug 13:03:31 BST 2018

616

311.50

XLON

18214XJg4gn

Thu 02 Aug 13:03:28 BST 2018

334

311.60

BATE

18214XJg4g9

Thu 02 Aug 13:03:28 BST 2018

862

311.60

BATE

18214XJg4g8

Thu 02 Aug 13:03:28 BST 2018

2584

311.60

BATE

18214XJg4g7

Thu 02 Aug 13:03:28 BST 2018

6063

311.60

BATE

18214XJg4ga

Thu 02 Aug 13:03:18 BST 2018

2750

311.65

BATE

18214XJg4fg

Thu 02 Aug 13:03:18 BST 2018

7076

311.60

XLON

18214XJg4fe

Thu 02 Aug 13:03:18 BST 2018

743

311.60

BATE

18214XJg4ff

Thu 02 Aug 13:03:18 BST 2018

700

311.70

XLON

18214XJg4fd

Thu 02 Aug 13:03:18 BST 2018

1500

311.70

XLON

18214XJg4fc

Thu 02 Aug 13:03:18 BST 2018

1408

311.65

BATE

18214XJg4fb

Thu 02 Aug 13:02:47 BST 2018

196

311.30

XLON

18214XJg4ed

Thu 02 Aug 13:02:47 BST 2018

5911

311.30

XLON

18214XJg4ec

Thu 02 Aug 13:02:41 BST 2018

3644

311.30

XLON

18214XJg4dy

Thu 02 Aug 13:02:27 BST 2018

2050

311.30

XLON

18214XJg4dd

Thu 02 Aug 13:02:27 BST 2018

304

311.30

XLON

18214XJg4dc

Thu 02 Aug 13:02:25 BST 2018

688

311.20

XLON

18214XJg4d4

Thu 02 Aug 13:01:56 BST 2018

2657

311.15

CHIX

18214XJg4c4

Thu 02 Aug 13:01:51 BST 2018

3959

311.20

XLON

18214XJg4by

Thu 02 Aug 13:01:51 BST 2018

2857

311.25

CHIX

18214XJg4bx

Thu 02 Aug 13:01:51 BST 2018

2267

311.25

CHIX

18214XJg4bw

Thu 02 Aug 13:01:51 BST 2018

3381

311.25

CHIX

18214XJg4bv

Thu 02 Aug 13:01:51 BST 2018

8997

311.25

XLON

18214XJg4bu

Thu 02 Aug 13:01:51 BST 2018

5439

311.30

BATE

18214XJg4bt

Thu 02 Aug 13:01:50 BST 2018

1392

311.30

BATE

18214XJg4bs

Thu 02 Aug 13:01:31 BST 2018

2213

311.30

XLON

18214XJg4ar

Thu 02 Aug 13:01:31 BST 2018

5911

311.30

XLON

18214XJg4aq

Thu 02 Aug 13:01:22 BST 2018

1500

311.15

XLON

18214XJg4ab

Thu 02 Aug 13:01:21 BST 2018

1603

311.15

XLON

18214XJg4a9

Thu 02 Aug 13:01:21 BST 2018

371

311.15

XLON

18214XJg4a7

Thu 02 Aug 13:01:21 BST 2018

1500

311.15

XLON

18214XJg4a6

Thu 02 Aug 13:01:21 BST 2018

682

311.15

XLON

18214XJg4a5

Thu 02 Aug 13:01:21 BST 2018

1237

311.15

XLON

18214XJg4a4

Thu 02 Aug 13:01:05 BST 2018

4

311.15

XLON

18214XJg49j

Thu 02 Aug 13:01:05 BST 2018

2

311.25

XLON

18214XJg49i

Thu 02 Aug 13:00:55 BST 2018

1500

311.25

XLON

18214XJg49e

Thu 02 Aug 13:00:55 BST 2018

40

311.25

XLON

18214XJg49d

Thu 02 Aug 13:00:55 BST 2018

862

311.25

XLON

18214XJg49c

Thu 02 Aug 13:00:55 BST 2018

189

311.25

XLON

18214XJg49b

Thu 02 Aug 13:00:48 BST 2018

348

311.25

XLON

18214XJg48x

Thu 02 Aug 13:00:48 BST 2018

1500

311.25

XLON

18214XJg48w

Thu 02 Aug 13:00:28 BST 2018

3347

311.15

XLON

18214XJg485

Thu 02 Aug 13:00:28 BST 2018

462

311.15

XLON

18214XJg484

Thu 02 Aug 13:00:28 BST 2018

446

311.15

XLON

18214XJg483

Thu 02 Aug 13:00:28 BST 2018

1732

311.15

XLON

18214XJg482

Thu 02 Aug 13:00:21 BST 2018

1573

311.25

XLON

18214XJg47u

Thu 02 Aug 13:00:21 BST 2018

904

311.25

XLON

18214XJg47t

Thu 02 Aug 13:00:10 BST 2018

1231

311.25

XLON

18214XJg474

Thu 02 Aug 13:00:05 BST 2018

4185

311.30

XLON

18214XJg46y

Thu 02 Aug 12:59:36 BST 2018

801

311.45

BATE

18214XJg454

Thu 02 Aug 12:59:36 BST 2018

777

311.45

XLON

18214XJg453

Thu 02 Aug 12:59:35 BST 2018

1430

311.50

XLON

18214XJg44z

Thu 02 Aug 12:59:35 BST 2018

1500

311.50

XLON

18214XJg44y

Thu 02 Aug 12:59:35 BST 2018

2980

311.50

XLON

18214XJg452

Thu 02 Aug 12:59:35 BST 2018

1327

311.50

XLON

18214XJg451

Thu 02 Aug 12:59:35 BST 2018

386

311.50

XLON

18214XJg450

Thu 02 Aug 12:59:33 BST 2018

1227

311.50

CHIX

18214XJg44q

Thu 02 Aug 12:59:33 BST 2018

900

311.50

CHIX

18214XJg44p

Thu 02 Aug 12:59:33 BST 2018

6503

311.50

CHIX

18214XJg44o

Thu 02 Aug 12:59:33 BST 2018

1002

311.50

CHIX

18214XJg44l

Thu 02 Aug 12:59:33 BST 2018

3889

311.50

BATE

18214XJg44n

Thu 02 Aug 12:59:33 BST 2018

1700

311.50

BATE

18214XJg44m

Thu 02 Aug 12:59:33 BST 2018

1167

311.50

BATE

18214XJg44k

Thu 02 Aug 12:59:33 BST 2018

2262

311.50

BATE

18214XJg44i

Thu 02 Aug 12:59:33 BST 2018

404

311.50

BATE

18214XJg44h

Thu 02 Aug 12:59:33 BST 2018

1302

311.50

BATE

18214XJg44f

Thu 02 Aug 12:59:29 BST 2018

1500

311.55

XLON

18214XJg44c

Thu 02 Aug 12:59:29 BST 2018

1500

311.55

XLON

18214XJg44b

Thu 02 Aug 12:59:29 BST 2018

298

311.55

BATE

18214XJg449

Thu 02 Aug 12:59:29 BST 2018

1067

311.55

CHIX

18214XJg447

Thu 02 Aug 12:59:29 BST 2018

771

311.55

XLON

18214XJg44a

Thu 02 Aug 12:59:29 BST 2018

211

311.55

XLON

18214XJg448

Thu 02 Aug 12:59:29 BST 2018

2267

311.55

XLON

18214XJg446

Thu 02 Aug 12:59:29 BST 2018

745

311.55

BATE

18214XJg445

Thu 02 Aug 12:59:10 BST 2018

167

311.55

XLON

18214XJg435

Thu 02 Aug 12:59:10 BST 2018

453

311.55

XLON

18214XJg434

Thu 02 Aug 12:59:09 BST 2018

132

311.65

XLON

18214XJg431

Thu 02 Aug 12:59:09 BST 2018

1328

311.65

XLON

18214XJg430

Thu 02 Aug 12:59:09 BST 2018

923

311.60

XLON

18214XJg42z

Thu 02 Aug 12:59:09 BST 2018

574

311.65

CHIX

18214XJg42y

Thu 02 Aug 12:59:09 BST 2018

1250

311.65

CHIX

18214XJg42x

Thu 02 Aug 12:59:09 BST 2018

482

311.60

XLON

18214XJg42w

Thu 02 Aug 12:58:59 BST 2018

1700

311.50

XLON

18214XJg42d

Thu 02 Aug 12:58:55 BST 2018

754

311.45

XLON

18214XJg422

Thu 02 Aug 12:58:55 BST 2018

3285

311.45

XLON

18214XJg421

Thu 02 Aug 12:58:55 BST 2018

2331

311.45

XLON

18214XJg420

Thu 02 Aug 12:58:51 BST 2018

451

311.40

XLON

18214XJg41y

Thu 02 Aug 12:58:51 BST 2018

767

311.40

XLON

18214XJg41x

Thu 02 Aug 12:58:50 BST 2018

150

311.40

XLON

18214XJg41w

Thu 02 Aug 12:58:50 BST 2018

1500

311.40

XLON

18214XJg41v

Thu 02 Aug 12:58:17 BST 2018

4511

311.20

BATE

18214XJg40z

Thu 02 Aug 12:58:17 BST 2018

454

311.20

XLON

18214XJg410

Thu 02 Aug 12:58:17 BST 2018

1564

311.20

XLON

18214XJg40y

Thu 02 Aug 12:58:17 BST 2018

4744

311.20

XLON

18214XJg40x

Thu 02 Aug 12:57:54 BST 2018

17

311.15

BATE

18214XJg403

Thu 02 Aug 12:57:54 BST 2018

956

311.15

CHIX

18214XJg402

Thu 02 Aug 12:57:54 BST 2018

213

311.25

XLON

18214XJg401

Thu 02 Aug 12:57:54 BST 2018

2230

311.25

XLON

18214XJg400

Thu 02 Aug 12:57:54 BST 2018

107

311.25

XLON

18214XJg3zz

Thu 02 Aug 12:57:54 BST 2018

352

311.25

XLON

18214XJg3zy

Thu 02 Aug 12:57:54 BST 2018

1500

311.25

XLON

18214XJg3zx

Thu 02 Aug 12:57:54 BST 2018

352

311.25

XLON

18214XJg3zw

Thu 02 Aug 12:57:54 BST 2018

352

311.25

XLON

18214XJg3zv

Thu 02 Aug 12:57:54 BST 2018

354

311.25

XLON

18214XJg3zu

Thu 02 Aug 12:57:54 BST 2018

1400

311.25

XLON

18214XJg3zt

Thu 02 Aug 12:57:47 BST 2018

180

311.30

XLON

18214XJg3zi

Thu 02 Aug 12:57:47 BST 2018

1800

311.30

XLON

18214XJg3zh

Thu 02 Aug 12:57:47 BST 2018

771

311.30

XLON

18214XJg3zg

Thu 02 Aug 12:57:45 BST 2018

449

311.30

XLON

18214XJg3za

Thu 02 Aug 12:57:39 BST 2018

1086

311.35

XLON

18214XJg3yx

Thu 02 Aug 12:57:19 BST 2018

150

311.25

XLON

18214XJg3yn

Thu 02 Aug 12:57:19 BST 2018

1500

311.25

XLON

18214XJg3ym

Thu 02 Aug 12:57:19 BST 2018

122

311.20

XLON

18214XJg3yl

Thu 02 Aug 12:57:19 BST 2018

3400

311.20

XLON

18214XJg3yk

Thu 02 Aug 12:57:02 BST 2018

350

311.10

XLON

18214XJg3ya

Thu 02 Aug 12:57:02 BST 2018

1500

311.10

XLON

18214XJg3y9

Thu 02 Aug 12:57:02 BST 2018

342

311.10

XLON

18214XJg3y8

Thu 02 Aug 12:56:41 BST 2018

1480

311.15

CHIX

18214XJg3wn

Thu 02 Aug 12:56:41 BST 2018

2260

311.15

BATE

18214XJg3wp

Thu 02 Aug 12:56:41 BST 2018

5297

311.15

BATE

18214XJg3wo

Thu 02 Aug 12:56:41 BST 2018

3491

311.15

XLON

18214XJg3wm

Thu 02 Aug 12:56:41 BST 2018

1002

311.20

CHIX

18214XJg3wl

Thu 02 Aug 12:56:30 BST 2018

3080

311.30

BATE

18214XJg3vo

Thu 02 Aug 12:56:30 BST 2018

2418

311.25

XLON

18214XJg3vn

Thu 02 Aug 12:56:30 BST 2018

2000

311.25

XLON

18214XJg3vm

Thu 02 Aug 12:56:30 BST 2018

822

311.30

BATE

18214XJg3vk

Thu 02 Aug 12:56:30 BST 2018

4165

311.30

CHIX

18214XJg3vl

Thu 02 Aug 12:56:30 BST 2018

2030

311.30

CHIX

18214XJg3vj

Thu 02 Aug 12:56:30 BST 2018

389

311.30

CHIX

18214XJg3vi

Thu 02 Aug 12:56:30 BST 2018

51

311.30

BATE

18214XJg3vh

Thu 02 Aug 12:56:30 BST 2018

61

311.35

BATE

18214XJg3vg

Thu 02 Aug 12:56:25 BST 2018

1500

311.40

XLON

18214XJg3v9

Thu 02 Aug 12:56:25 BST 2018

1130

311.40

XLON

18214XJg3vd

Thu 02 Aug 12:56:25 BST 2018

469

311.40

XLON

18214XJg3vc

Thu 02 Aug 12:56:25 BST 2018

1900

311.40

XLON

18214XJg3vb

Thu 02 Aug 12:56:25 BST 2018

80

311.40

XLON

18214XJg3va

Thu 02 Aug 12:56:23 BST 2018

1200

311.40

XLON

18214XJg3v7

Thu 02 Aug 12:56:23 BST 2018

1500

311.40

XLON

18214XJg3v6

Thu 02 Aug 12:56:23 BST 2018

438

311.35

CHIX

18214XJg3v5

Thu 02 Aug 12:56:23 BST 2018

1153

311.35

CHIX

18214XJg3v4

Thu 02 Aug 12:56:23 BST 2018

2223

311.45

CHIX

18214XJg3uy

Thu 02 Aug 12:56:01 BST 2018

1283

311.20

XLON

18214XJg3u4

Thu 02 Aug 12:56:01 BST 2018

3918

311.20

XLON

18214XJg3u3

Thu 02 Aug 12:55:56 BST 2018

518

311.00

XLON

18214XJg3tc

Thu 02 Aug 12:55:56 BST 2018

1085

311.05

BATE

18214XJg3t9

Thu 02 Aug 12:55:49 BST 2018

1504

311.05

XLON

18214XJg3t1

Thu 02 Aug 12:55:49 BST 2018

1402

311.05

BATE

18214XJg3t0

Thu 02 Aug 12:55:49 BST 2018

102

311.05

BATE

18214XJg3sz

Thu 02 Aug 12:55:49 BST 2018

136

311.05

XLON

18214XJg3sy

Thu 02 Aug 12:55:49 BST 2018

1330

311.05

XLON

18214XJg3sx

Thu 02 Aug 12:55:49 BST 2018

38

311.05

XLON

18214XJg3sw

Thu 02 Aug 12:55:49 BST 2018

1504

311.05

BATE

18214XJg3sv

Thu 02 Aug 12:55:49 BST 2018

518

311.05

XLON

18214XJg3su

Thu 02 Aug 12:55:49 BST 2018

1330

311.05

XLON

18214XJg3st

Thu 02 Aug 12:55:49 BST 2018

1848

311.05

BATE

18214XJg3ss

Thu 02 Aug 12:55:49 BST 2018

168

311.05

XLON

18214XJg3sr

Thu 02 Aug 12:55:49 BST 2018

1330

311.05

XLON

18214XJg3sq

Thu 02 Aug 12:55:49 BST 2018

350

311.05

XLON

18214XJg3sp

Thu 02 Aug 12:55:30 BST 2018

145

310.90

BATE

18214XJg3rx

Thu 02 Aug 12:55:25 BST 2018

150

310.90

XLON

18214XJg3rq

Thu 02 Aug 12:55:25 BST 2018

1500

310.90

XLON

18214XJg3rp

Thu 02 Aug 12:55:25 BST 2018

381

310.90

XLON

18214XJg3ro

Thu 02 Aug 12:55:25 BST 2018

1490

310.90

XLON

18214XJg3rn

Thu 02 Aug 12:55:19 BST 2018

513

310.85

XLON

18214XJg3rg

Thu 02 Aug 12:55:15 BST 2018

1500

310.80

XLON

18214XJg3r2

Thu 02 Aug 12:55:11 BST 2018

425

310.80

XLON

18214XJg3qq

Thu 02 Aug 12:55:11 BST 2018

1375

310.80

XLON

18214XJg3qp

Thu 02 Aug 12:55:11 BST 2018

2400

310.80

XLON

18214XJg3qm

Thu 02 Aug 12:55:11 BST 2018

948

310.80

XLON

18214XJg3ql

Thu 02 Aug 12:55:11 BST 2018

1802

310.80

XLON

18214XJg3qk

Thu 02 Aug 12:55:01 BST 2018

334

310.60

XLON

18214XJg3pq

Thu 02 Aug 12:55:01 BST 2018

564

310.60

XLON

18214XJg3pp

Thu 02 Aug 12:54:51 BST 2018

670

310.50

XLON

18214XJg3pj

Thu 02 Aug 12:54:51 BST 2018

223

310.50

XLON

18214XJg3pi

Thu 02 Aug 12:54:49 BST 2018

150

310.50

XLON

18214XJg3ph

Thu 02 Aug 12:54:49 BST 2018

1500

310.50

XLON

18214XJg3pg

Thu 02 Aug 12:54:26 BST 2018

3399

310.35

XLON

18214XJg3ol

Thu 02 Aug 12:54:26 BST 2018

304

310.35

XLON

18214XJg3ok

Thu 02 Aug 12:54:00 BST 2018

4891

310.35

XLON

18214XJg3nz

Thu 02 Aug 12:54:00 BST 2018

7522

310.35

CHIX

18214XJg3ny

Thu 02 Aug 12:54:00 BST 2018

281

310.35

XLON

18214XJg3nx

Thu 02 Aug 12:54:00 BST 2018

6759

310.35

XLON

18214XJg3nw

Thu 02 Aug 12:54:00 BST 2018

71

310.35

XLON

18214XJg3nv

Thu 02 Aug 12:53:50 BST 2018

441

310.40

CHIX

18214XJg3nr

Thu 02 Aug 12:53:50 BST 2018

1296

310.40

BATE

18214XJg3ns

Thu 02 Aug 12:53:50 BST 2018

3694

310.40

BATE

18214XJg3nq

Thu 02 Aug 12:53:50 BST 2018

246

310.45

CHIX

18214XJg3np

Thu 02 Aug 12:53:50 BST 2018

1122

310.45

BATE

18214XJg3no

Thu 02 Aug 12:53:50 BST 2018

1015

310.45

CHIX

18214XJg3nn

Thu 02 Aug 12:53:40 BST 2018

3910

310.50

XLON

18214XJg3mu

Thu 02 Aug 12:53:37 BST 2018

136

310.55

XLON

18214XJg3mc

Thu 02 Aug 12:53:37 BST 2018

1328

310.55

XLON

18214XJg3mb

Thu 02 Aug 12:53:37 BST 2018

36

310.55

XLON

18214XJg3ma

Thu 02 Aug 12:53:36 BST 2018

150

310.55

XLON

18214XJg3m9

Thu 02 Aug 12:53:36 BST 2018

1500

310.55

XLON

18214XJg3m8

Thu 02 Aug 12:53:30 BST 2018

90

310.55

XLON

18214XJg3m4

Thu 02 Aug 12:53:30 BST 2018

347

310.55

XLON

18214XJg3m3

Thu 02 Aug 12:53:30 BST 2018

701

310.55

XLON

18214XJg3m2

Thu 02 Aug 12:53:30 BST 2018

150

310.55

XLON

18214XJg3m1

Thu 02 Aug 12:53:30 BST 2018

1500

310.55

XLON

18214XJg3m0

Thu 02 Aug 12:53:30 BST 2018

1284

310.50

XLON

18214XJg3lz

Thu 02 Aug 12:53:24 BST 2018

1139

310.50

XLON

18214XJg3ll

Thu 02 Aug 12:53:23 BST 2018

961

310.50

CHIX

18214XJg3lk

Thu 02 Aug 12:53:23 BST 2018

4395

310.55

BATE

18214XJg3lj

Thu 02 Aug 12:53:23 BST 2018

1113

310.55

XLON

18214XJg3li

Thu 02 Aug 12:53:23 BST 2018

308

310.55

XLON

18214XJg3lh

Thu 02 Aug 12:53:21 BST 2018

150

310.60

XLON

18214XJg3l6

Thu 02 Aug 12:53:21 BST 2018

1500

310.60

XLON

18214XJg3l5

Thu 02 Aug 12:53:18 BST 2018

346

310.60

XLON

18214XJg3ks

Thu 02 Aug 12:53:18 BST 2018

2170

310.60

XLON

18214XJg3kr

Thu 02 Aug 12:53:13 BST 2018

6

310.55

XLON

18214XJg3k7

Thu 02 Aug 12:52:29 BST 2018

703

310.30

XLON

18214XJg3j8

Thu 02 Aug 12:52:29 BST 2018

8889

310.30

XLON

18214XJg3j6

Thu 02 Aug 12:52:25 BST 2018

1051

310.35

XLON

18214XJg3j5

Thu 02 Aug 12:52:08 BST 2018

3921

310.25

XLON

18214XJg3i4

Thu 02 Aug 12:52:05 BST 2018

5287

310.40

XLON

18214XJg3ho

Thu 02 Aug 12:51:59 BST 2018

402

310.50

XLON

18214XJg3h7

Thu 02 Aug 12:51:59 BST 2018

1500

310.50

XLON

18214XJg3h6

Thu 02 Aug 12:51:55 BST 2018

555

310.45

CHIX

18214XJg3h0

Thu 02 Aug 12:51:55 BST 2018

61

310.45

BATE

18214XJg3h1

Thu 02 Aug 12:51:23 BST 2018

3871

310.30

XLON

18214XJg3fc

Thu 02 Aug 12:51:16 BST 2018

807

310.35

CHIX

18214XJg3ew

Thu 02 Aug 12:51:11 BST 2018

614

310.40

BATE

18214XJg3ev

Thu 02 Aug 12:50:41 BST 2018

1300

310.45

CHIX

18214XJg3dw

Thu 02 Aug 12:50:26 BST 2018

260

310.65

XLON

18214XJg3ds

Thu 02 Aug 12:50:26 BST 2018

1500

310.65

XLON

18214XJg3dr

Thu 02 Aug 12:50:26 BST 2018

875

310.55

XLON

18214XJg3dq

Thu 02 Aug 12:50:26 BST 2018

2266

310.55

XLON

18214XJg3dp

Thu 02 Aug 12:50:26 BST 2018

2267

310.55

XLON

18214XJg3do

Thu 02 Aug 12:50:26 BST 2018

1132

310.55

XLON

18214XJg3dn

Thu 02 Aug 12:50:26 BST 2018

1490

310.55

XLON

18214XJg3dl

Thu 02 Aug 12:50:26 BST 2018

6658

310.60

CHIX

18214XJg3dm

Thu 02 Aug 12:50:25 BST 2018

1087

310.65

XLON

18214XJg3dk

Thu 02 Aug 12:50:19 BST 2018

3051

310.65

XLON

18214XJg3dg

Thu 02 Aug 12:49:57 BST 2018

1520

310.60

BATE

18214XJg3cv

Thu 02 Aug 12:49:57 BST 2018

2938

310.60

BATE

18214XJg3cu

Thu 02 Aug 12:49:54 BST 2018

4712

310.65

XLON

18214XJg3ct

Thu 02 Aug 12:49:54 BST 2018

1193

310.65

XLON

18214XJg3cs

Thu 02 Aug 12:49:41 BST 2018

4259

310.85

XLON

18214XJg3ca

Thu 02 Aug 12:49:34 BST 2018

1063

310.90

XLON

18214XJg3c6

Thu 02 Aug 12:49:34 BST 2018

1500

310.90

XLON

18214XJg3c5

Thu 02 Aug 12:49:24 BST 2018

1156

310.90

XLON

18214XJg3bk

Thu 02 Aug 12:49:24 BST 2018

1500

310.90

XLON

18214XJg3bj

Thu 02 Aug 12:49:22 BST 2018

163

310.90

XLON

18214XJg3bg

Thu 02 Aug 12:49:22 BST 2018

305

310.90

XLON

18214XJg3bf

Thu 02 Aug 12:49:18 BST 2018

2788

310.95

XLON

18214XJg3aw

Thu 02 Aug 12:49:11 BST 2018

1500

311.00

XLON

18214XJg3ah

Thu 02 Aug 12:49:11 BST 2018

125

311.00

XLON

18214XJg3ag

Thu 02 Aug 12:49:11 BST 2018

1375

311.00

XLON

18214XJg3ae

Thu 02 Aug 12:48:59 BST 2018

519

311.00

CHIX

18214XJg38i

Thu 02 Aug 12:48:56 BST 2018

397

311.00

BATE

18214XJg38e

Thu 02 Aug 12:48:55 BST 2018

397

311.05

BATE

18214XJg38d

Thu 02 Aug 12:48:12 BST 2018

1387

310.70

XLON

18214XJg36j

Thu 02 Aug 12:48:12 BST 2018

1564

310.70

XLON

18214XJg36i

Thu 02 Aug 12:48:12 BST 2018

1140

310.70

XLON

18214XJg36h

Thu 02 Aug 12:48:12 BST 2018

2666

310.70

XLON

18214XJg36g

Thu 02 Aug 12:48:12 BST 2018

3852

310.70

XLON

18214XJg36f

Thu 02 Aug 12:47:52 BST 2018

2392

310.85

XLON

18214XJg34r

Thu 02 Aug 12:47:52 BST 2018

9568

311.00

CHIX

18214XJg34j

Thu 02 Aug 12:47:52 BST 2018

462

311.00

CHIX

18214XJg34i

Thu 02 Aug 12:47:52 BST 2018

1250

311.00

CHIX

18214XJg34h

Thu 02 Aug 12:47:52 BST 2018

1271

310.95

XLON

18214XJg34g

Thu 02 Aug 12:47:52 BST 2018

723

310.95

CHIX

18214XJg34f

Thu 02 Aug 12:47:52 BST 2018

378

310.95

CHIX

18214XJg34d

Thu 02 Aug 12:47:52 BST 2018

602

310.95

XLON

18214XJg34b

Thu 02 Aug 12:47:52 BST 2018

509

310.95

XLON

18214XJg34a

Thu 02 Aug 12:47:52 BST 2018

8778

311.00

BATE

18214XJg349

Thu 02 Aug 12:47:52 BST 2018

2512

311.00

BATE

18214XJg347

Thu 02 Aug 12:47:52 BST 2018

12610

311.00

XLON

18214XJg344

Thu 02 Aug 12:47:36 BST 2018

525

310.95

XLON

18214XJg32x

Thu 02 Aug 12:47:36 BST 2018

1458

310.95

XLON

18214XJg32w

Thu 02 Aug 12:46:52 BST 2018

2069

310.75

XLON

18214XJg30f

Thu 02 Aug 12:46:52 BST 2018

1939

310.75

XLON

18214XJg30e

Thu 02 Aug 12:46:52 BST 2018

1500

310.75

XLON

18214XJg30d

Thu 02 Aug 12:46:51 BST 2018

1500

310.75

XLON

18214XJg30a

Thu 02 Aug 12:46:51 BST 2018

1500

310.75

XLON

18214XJg308

Thu 02 Aug 12:46:51 BST 2018

4890

310.75

BATE

18214XJg307

Thu 02 Aug 12:46:49 BST 2018

1900

310.75

XLON

18214XJg2zw

Thu 02 Aug 12:46:49 BST 2018

1500

310.75

XLON

18214XJg2zv

Thu 02 Aug 12:46:49 BST 2018

1079

310.75

XLON

18214XJg2zu

Thu 02 Aug 12:46:49 BST 2018

631

310.75

BATE

18214XJg2zr

Thu 02 Aug 12:46:49 BST 2018

485

310.75

BATE

18214XJg2zq

Thu 02 Aug 12:46:39 BST 2018

2374

310.65

XLON

18214XJg2yw

Thu 02 Aug 12:46:00 BST 2018

566

310.60

XLON

18214XJg2xg

Thu 02 Aug 12:46:00 BST 2018

2400

310.60

XLON

18214XJg2xf

Thu 02 Aug 12:46:00 BST 2018

871

310.55

BATE

18214XJg2xd

Thu 02 Aug 12:46:00 BST 2018

613

310.55

XLON

18214XJg2xb

Thu 02 Aug 12:45:52 BST 2018

2252

310.60

XLON

18214XJg2wt

Thu 02 Aug 12:45:52 BST 2018

888

310.60

XLON

18214XJg2wq

Thu 02 Aug 12:45:52 BST 2018

1579

310.65

XLON

18214XJg2wo

Thu 02 Aug 12:45:52 BST 2018

2267

310.65

XLON

18214XJg2wn

Thu 02 Aug 12:45:52 BST 2018

499

310.65

XLON

18214XJg2wm

Thu 02 Aug 12:45:28 BST 2018

409

310.40

XLON

18214XJg2ux

Thu 02 Aug 12:45:28 BST 2018

288

310.40

XLON

18214XJg2uw

Thu 02 Aug 12:45:28 BST 2018

79

310.40

XLON

18214XJg2uu

Thu 02 Aug 12:45:28 BST 2018

1055

310.40

BATE

18214XJg2uv

Thu 02 Aug 12:45:27 BST 2018

412

310.45

CHIX

18214XJg2uq

Thu 02 Aug 12:45:27 BST 2018

3027

310.45

CHIX

18214XJg2up

Thu 02 Aug 12:45:27 BST 2018

93

310.50

BATE

18214XJg2uo

Thu 02 Aug 12:45:23 BST 2018

796

310.55

XLON

18214XJg2uk

Thu 02 Aug 12:45:23 BST 2018

1500

310.55

XLON

18214XJg2uj

Thu 02 Aug 12:45:21 BST 2018

73

310.60

XLON

18214XJg2u3

Thu 02 Aug 12:45:21 BST 2018

828

310.60

XLON

18214XJg2u2

Thu 02 Aug 12:45:21 BST 2018

1838

310.60

XLON

18214XJg2u1

Thu 02 Aug 12:45:21 BST 2018

417

310.60

XLON

18214XJg2u0

Thu 02 Aug 12:45:07 BST 2018

1997

310.55

XLON

18214XJg2sp

Thu 02 Aug 12:45:07 BST 2018

2183

310.55

XLON

18214XJg2so

Thu 02 Aug 12:45:07 BST 2018

1500

310.55

XLON

18214XJg2sm

Thu 02 Aug 12:45:07 BST 2018

2100

310.50

XLON

18214XJg2sk

Thu 02 Aug 12:45:07 BST 2018

377

310.50

CHIX

18214XJg2sn

Thu 02 Aug 12:45:07 BST 2018

4107

310.50

CHIX

18214XJg2sl

Thu 02 Aug 12:45:07 BST 2018

1115

310.55

XLON

18214XJg2sj

Thu 02 Aug 12:45:05 BST 2018

1543

310.55

CHIX

18214XJg2sf

Thu 02 Aug 12:45:05 BST 2018

1749

310.55

CHIX

18214XJg2se

Thu 02 Aug 12:45:05 BST 2018

1900

310.60

XLON

18214XJg2sb

Thu 02 Aug 12:45:05 BST 2018

326

310.60

XLON

18214XJg2sa

Thu 02 Aug 12:45:05 BST 2018

3622

310.60

XLON

18214XJg2s9

Thu 02 Aug 12:44:45 BST 2018

560

310.50

XLON

18214XJg2rd

Thu 02 Aug 12:44:24 BST 2018

2794

310.30

CHIX

18214XJg2pr

Thu 02 Aug 12:44:04 BST 2018

1428

310.15

XLON

18214XJg2p7

Thu 02 Aug 12:44:04 BST 2018

497

310.15

XLON

18214XJg2p6

Thu 02 Aug 12:44:04 BST 2018

1704

310.15

XLON

18214XJg2p5

Thu 02 Aug 12:44:04 BST 2018

900

310.15

XLON

18214XJg2p4

Thu 02 Aug 12:43:54 BST 2018

1500

310.10

XLON

18214XJg2oz

Thu 02 Aug 12:43:54 BST 2018

780

310.10

XLON

18214XJg2oy

Thu 02 Aug 12:43:54 BST 2018

251

310.10

XLON

18214XJg2ox

Thu 02 Aug 12:43:41 BST 2018

1650

310.05

XLON

18214XJg2on

Thu 02 Aug 12:43:41 BST 2018

173

310.05

CHIX

18214XJg2op

Thu 02 Aug 12:43:41 BST 2018

2063

310.05

BATE

18214XJg2oq

Thu 02 Aug 12:43:41 BST 2018

450

310.05

BATE

18214XJg2oo

Thu 02 Aug 12:43:41 BST 2018

603

310.05

CHIX

18214XJg2om

Thu 02 Aug 12:43:41 BST 2018

6382

310.05

BATE

18214XJg2ol

Thu 02 Aug 12:43:38 BST 2018

1375

310.10

XLON

18214XJg2oj

Thu 02 Aug 12:43:37 BST 2018

1500

310.10

XLON

18214XJg2oi

Thu 02 Aug 12:43:11 BST 2018

429

310.05

XLON

18214XJg2nt

Thu 02 Aug 12:43:11 BST 2018

2056

310.05

XLON

18214XJg2ns

Thu 02 Aug 12:43:11 BST 2018

1900

310.05

XLON

18214XJg2nr

Thu 02 Aug 12:43:11 BST 2018

1500

310.00

XLON

18214XJg2nq

Thu 02 Aug 12:43:07 BST 2018

140

310.05

BATE

18214XJg2no

Thu 02 Aug 12:43:07 BST 2018

32

310.05

BATE

18214XJg2nn

Thu 02 Aug 12:43:07 BST 2018

3000

310.05

BATE

18214XJg2nm

Thu 02 Aug 12:42:43 BST 2018

2056

310.05

XLON

18214XJg2lz

Thu 02 Aug 12:42:43 BST 2018

1200

310.05

XLON

18214XJg2ly

Thu 02 Aug 12:42:43 BST 2018

2533

310.05

XLON

18214XJg2m0

Thu 02 Aug 12:42:41 BST 2018

2592

310.05

XLON

18214XJg2lu

Thu 02 Aug 12:42:41 BST 2018

1057

310.05

XLON

18214XJg2lt

Thu 02 Aug 12:42:41 BST 2018

1343

310.05

XLON

18214XJg2ls

Thu 02 Aug 12:42:18 BST 2018

513

310.00

XLON

18214XJg2jx

Thu 02 Aug 12:42:18 BST 2018

1457

310.00

XLON

18214XJg2jw

Thu 02 Aug 12:42:15 BST 2018

66

310.00

CHIX

18214XJg2jv

Thu 02 Aug 12:42:15 BST 2018

542

310.00

CHIX

18214XJg2ju

Thu 02 Aug 12:42:15 BST 2018

2281

310.00

CHIX

18214XJg2jt

Thu 02 Aug 12:42:15 BST 2018

2535

310.00

CHIX

18214XJg2js

Thu 02 Aug 12:42:15 BST 2018

1045

310.00

CHIX

18214XJg2jr

Thu 02 Aug 12:42:10 BST 2018

1032

310.05

CHIX

18214XJg2jn

Thu 02 Aug 12:41:55 BST 2018

150

310.10

XLON

18214XJg2j1

Thu 02 Aug 12:41:55 BST 2018

1500

310.10

XLON

18214XJg2j0

Thu 02 Aug 12:41:55 BST 2018

7769

310.05

XLON

18214XJg2iy

Thu 02 Aug 12:41:55 BST 2018

1045

310.05

CHIX

18214XJg2iz

Thu 02 Aug 12:41:51 BST 2018

1500

310.10

XLON

18214XJg2iv

Thu 02 Aug 12:41:42 BST 2018

848

310.05

XLON

18214XJg2if

Thu 02 Aug 12:41:42 BST 2018

780

310.05

XLON

18214XJg2ie

Thu 02 Aug 12:41:26 BST 2018

1525

310.00

XLON

18214XJg2ho

Thu 02 Aug 12:41:01 BST 2018

858

309.90

CHIX

18214XJg2g9

Thu 02 Aug 12:41:01 BST 2018

4476

309.90

BATE

18214XJg2gd

Thu 02 Aug 12:41:01 BST 2018

1300

309.90

BATE

18214XJg2gb

Thu 02 Aug 12:41:01 BST 2018

1409

309.95

BATE

18214XJg2g7

Thu 02 Aug 12:41:01 BST 2018

345

310.00

CHIX

18214XJg2g6

Thu 02 Aug 12:41:00 BST 2018

2711

310.10

BATE

18214XJg2g1

Thu 02 Aug 12:40:55 BST 2018

2289

310.00

XLON

18214XJg2ft

Thu 02 Aug 12:40:55 BST 2018

1332

310.00

XLON

18214XJg2fs

Thu 02 Aug 12:40:55 BST 2018

834

310.00

XLON

18214XJg2fr

Thu 02 Aug 12:40:55 BST 2018

2036

310.00

XLON

18214XJg2fq

Thu 02 Aug 12:40:55 BST 2018

2211

310.00

XLON

18214XJg2fp

Thu 02 Aug 12:40:29 BST 2018

1530

309.85

CHIX

18214XJg2dy

Thu 02 Aug 12:40:25 BST 2018

4590

309.90

XLON

18214XJg2du

Thu 02 Aug 12:40:25 BST 2018

29

309.95

CHIX

18214XJg2dt

Thu 02 Aug 12:40:25 BST 2018

755

310.00

XLON

18214XJg2ds

Thu 02 Aug 12:40:25 BST 2018

2036

310.00

XLON

18214XJg2dr

Thu 02 Aug 12:40:25 BST 2018

1994

310.00

XLON

18214XJg2dq

Thu 02 Aug 12:40:25 BST 2018

1500

310.00

XLON

18214XJg2dp

Thu 02 Aug 12:40:25 BST 2018

831

309.90

XLON

18214XJg2do

Thu 02 Aug 12:40:25 BST 2018

1000

309.95

CHIX

18214XJg2dn

Thu 02 Aug 12:40:22 BST 2018

1500

310.00

XLON

18214XJg2dm

Thu 02 Aug 12:40:22 BST 2018

873

310.00

XLON

18214XJg2dl

Thu 02 Aug 12:40:22 BST 2018

472

310.00

XLON

18214XJg2dk

Thu 02 Aug 12:40:19 BST 2018

1500

310.00

XLON

18214XJg2d6

Thu 02 Aug 12:39:11 BST 2018

981

309.85

CHIX

18214XJg28h

Thu 02 Aug 12:38:54 BST 2018

3554

310.00

XLON

18214XJg27b

Thu 02 Aug 12:38:49 BST 2018

8128

310.10

XLON

18214XJg277

Thu 02 Aug 12:38:49 BST 2018

2722

310.15

CHIX

18214XJg276

Thu 02 Aug 12:38:49 BST 2018

5521

310.15

BATE

18214XJg275

Thu 02 Aug 12:38:47 BST 2018

1865

310.25

BATE

18214XJg271

Thu 02 Aug 12:38:47 BST 2018

1890

310.30

XLON

18214XJg270

Thu 02 Aug 12:38:47 BST 2018

164

310.30

XLON

18214XJg26z

Thu 02 Aug 12:38:47 BST 2018

1858

310.30

XLON

18214XJg26y

Thu 02 Aug 12:38:47 BST 2018

794

310.30

BATE

18214XJg26x

Thu 02 Aug 12:38:38 BST 2018

2141

310.35

XLON

18214XJg25u

Thu 02 Aug 12:38:37 BST 2018

1457

310.35

XLON

18214XJg25t

Thu 02 Aug 12:38:36 BST 2018

1563

310.35

XLON

18214XJg25r

Thu 02 Aug 12:38:36 BST 2018

1411

310.35

XLON

18214XJg25q

Thu 02 Aug 12:37:26 BST 2018

2094

310.25

BATE

18214XJg22m

Thu 02 Aug 12:37:26 BST 2018

2666

310.25

BATE

18214XJg22l

Thu 02 Aug 12:37:26 BST 2018

435

310.25

BATE

18214XJg22k

Thu 02 Aug 12:37:25 BST 2018

2467

310.30

XLON

18214XJg22j

Thu 02 Aug 12:37:25 BST 2018

2312

310.30

XLON

18214XJg22h

Thu 02 Aug 12:37:25 BST 2018

2339

310.30

CHIX

18214XJg22i

Thu 02 Aug 12:37:18 BST 2018

781

310.35

XLON

18214XJg225

Thu 02 Aug 12:37:14 BST 2018

738

310.35

XLON

18214XJg224

Thu 02 Aug 12:37:14 BST 2018

1457

310.35

XLON

18214XJg222

Thu 02 Aug 12:37:14 BST 2018

542

310.35

XLON

18214XJg221

Thu 02 Aug 12:37:04 BST 2018

3504

310.35

BATE

18214XJg21p

Thu 02 Aug 12:37:04 BST 2018

1795

310.35

XLON

18214XJg21q

Thu 02 Aug 12:37:04 BST 2018

3663

310.35

XLON

18214XJg21o

Thu 02 Aug 12:37:04 BST 2018

1900

310.35

XLON

18214XJg21n

Thu 02 Aug 12:36:56 BST 2018

8522

310.45

CHIX

18214XJg20c

Thu 02 Aug 12:36:33 BST 2018

522

310.30

CHIX

18214XJg1yi

Thu 02 Aug 12:36:06 BST 2018

403

310.35

CHIX

18214XJg1wh

Thu 02 Aug 12:36:06 BST 2018

6803

310.35

XLON

18214XJg1wi

Thu 02 Aug 12:36:06 BST 2018

2000

310.35

XLON

18214XJg1wg

Thu 02 Aug 12:36:06 BST 2018

2094

310.40

XLON

18214XJg1we

Thu 02 Aug 12:36:06 BST 2018

3830

310.40

BATE

18214XJg1wf

Thu 02 Aug 12:36:00 BST 2018

1667

310.45

CHIX

18214XJg1w1

Thu 02 Aug 12:35:57 BST 2018

462

310.50

XLON

18214XJg1w0

Thu 02 Aug 12:35:57 BST 2018

1500

310.50

XLON

18214XJg1vz

Thu 02 Aug 12:35:57 BST 2018

2149

310.50

BATE

18214XJg1vy

Thu 02 Aug 12:35:55 BST 2018

150

310.55

XLON

18214XJg1vx

Thu 02 Aug 12:35:55 BST 2018

1500

310.55

XLON

18214XJg1vw

Thu 02 Aug 12:35:55 BST 2018

754

310.55

XLON

18214XJg1vv

Thu 02 Aug 12:35:55 BST 2018

500

310.55

XLON

18214XJg1vu

Thu 02 Aug 12:35:45 BST 2018

1525

310.55

XLON

18214XJg1uw

Thu 02 Aug 12:35:45 BST 2018

1500

310.55

XLON

18214XJg1uv

Thu 02 Aug 12:35:26 BST 2018

1273

310.45

CHIX

18214XJg1tt

Thu 02 Aug 12:35:18 BST 2018

3004

310.50

XLON

18214XJg1tc

Thu 02 Aug 12:35:18 BST 2018

472

310.50

XLON

18214XJg1tb

Thu 02 Aug 12:35:14 BST 2018

1197

310.55

XLON

18214XJg1ta

Thu 02 Aug 12:35:14 BST 2018

2267

310.55

XLON

18214XJg1t9

Thu 02 Aug 12:35:14 BST 2018

660

310.55

XLON

18214XJg1t8

Thu 02 Aug 12:35:06 BST 2018

1375

310.60

XLON

18214XJg1t4

Thu 02 Aug 12:34:30 BST 2018

1296

310.55

CHIX

18214XJg1r4

Thu 02 Aug 12:34:30 BST 2018

11637

310.60

XLON

18214XJg1r2

Thu 02 Aug 12:34:13 BST 2018

1687

310.65

XLON

18214XJg1q0

Thu 02 Aug 12:34:08 BST 2018

1829

310.70

XLON

18214XJg1p9

Thu 02 Aug 12:34:03 BST 2018

1471

310.70

XLON

18214XJg1p2

Thu 02 Aug 12:33:38 BST 2018

391

310.65

CHIX

18214XJg1o6

Thu 02 Aug 12:33:38 BST 2018

2266

310.65

CHIX

18214XJg1o5

Thu 02 Aug 12:33:38 BST 2018

2319

310.65

CHIX

18214XJg1o4

Thu 02 Aug 12:33:38 BST 2018

3348

310.65

BATE

18214XJg1o3

Thu 02 Aug 12:33:38 BST 2018

5453

310.65

XLON

18214XJg1o2

Thu 02 Aug 12:33:35 BST 2018

1169

310.80

XLON

18214XJg1nz

Thu 02 Aug 12:33:35 BST 2018

477

310.80

XLON

18214XJg1ny

Thu 02 Aug 12:33:30 BST 2018

2713

310.80

XLON

18214XJg1nw

Thu 02 Aug 12:33:29 BST 2018

80

310.80

BATE

18214XJg1ns

Thu 02 Aug 12:33:29 BST 2018

6299

310.80

BATE

18214XJg1nr

Thu 02 Aug 12:33:01 BST 2018

117

310.75

CHIX

18214XJg1mj

Thu 02 Aug 12:33:01 BST 2018

850

310.75

CHIX

18214XJg1mi

Thu 02 Aug 12:33:01 BST 2018

1090

310.75

XLON

18214XJg1mh

Thu 02 Aug 12:33:01 BST 2018

2000

310.75

XLON

18214XJg1mg

Thu 02 Aug 12:32:53 BST 2018

4387

310.90

XLON

18214XJg1lm

Thu 02 Aug 12:32:53 BST 2018

531

310.90

BATE

18214XJg1lp

Thu 02 Aug 12:32:53 BST 2018

443

310.90

CHIX

18214XJg1lo

Thu 02 Aug 12:32:53 BST 2018

1669

310.90

BATE

18214XJg1ln

Thu 02 Aug 12:32:53 BST 2018

2096

310.95

XLON

18214XJg1ll

Thu 02 Aug 12:32:53 BST 2018

4218

310.95

XLON

18214XJg1lk

Thu 02 Aug 12:32:06 BST 2018

4051

311.00

XLON

18214XJg1jq

Thu 02 Aug 12:32:06 BST 2018

647

311.00

CHIX

18214XJg1js

Thu 02 Aug 12:32:06 BST 2018

1522

311.00

CHIX

18214XJg1jr

Thu 02 Aug 12:32:06 BST 2018

2000

311.00

CHIX

18214XJg1jp

Thu 02 Aug 12:32:06 BST 2018

1999

311.00

CHIX

18214XJg1jm

Thu 02 Aug 12:32:06 BST 2018

1591

311.00

CHIX

18214XJg1jk

Thu 02 Aug 12:32:06 BST 2018

2266

311.00

XLON

18214XJg1jo

Thu 02 Aug 12:32:06 BST 2018

408

311.00

XLON

18214XJg1jn

Thu 02 Aug 12:32:06 BST 2018

1087

311.00

XLON

18214XJg1jl

Thu 02 Aug 12:32:06 BST 2018

370

311.00

XLON

18214XJg1jj

Thu 02 Aug 12:31:54 BST 2018

1375

311.05

XLON

18214XJg1j6

Thu 02 Aug 12:31:54 BST 2018

1829

311.05

XLON

18214XJg1j5

Thu 02 Aug 12:31:54 BST 2018

1829

311.05

XLON

18214XJg1j4

Thu 02 Aug 12:31:54 BST 2018

348

311.05

XLON

18214XJg1j3

Thu 02 Aug 12:31:54 BST 2018

1511

311.05

XLON

18214XJg1j2

Thu 02 Aug 12:31:54 BST 2018

1978

311.05

XLON

18214XJg1j1

Thu 02 Aug 12:31:54 BST 2018

64

311.05

XLON

18214XJg1j0

Thu 02 Aug 12:31:18 BST 2018

3299

310.95

BATE

18214XJg1hh

Thu 02 Aug 12:31:18 BST 2018

194

311.00

BATE

18214XJg1hg

Thu 02 Aug 12:31:18 BST 2018

1130

311.00

BATE

18214XJg1hf

Thu 02 Aug 12:31:18 BST 2018

1978

311.05

BATE

18214XJg1he

Thu 02 Aug 12:31:18 BST 2018

2644

311.05

XLON

18214XJg1hd

Thu 02 Aug 12:31:15 BST 2018

5096

311.10

BATE

18214XJg1gn

Thu 02 Aug 12:31:15 BST 2018

4833

311.10

XLON

18214XJg1gk

Thu 02 Aug 12:31:15 BST 2018

8

311.10

XLON

18214XJg1gj

Thu 02 Aug 12:31:15 BST 2018

255

311.10

XLON

18214XJg1gi

Thu 02 Aug 12:31:10 BST 2018

1027

311.05

XLON

18214XJg1fz

Thu 02 Aug 12:31:10 BST 2018

2801

311.05

XLON

18214XJg1g2

Thu 02 Aug 12:31:10 BST 2018

829

311.05

XLON

18214XJg1g1

Thu 02 Aug 12:31:10 BST 2018

2443

311.05

XLON

18214XJg1g0

Thu 02 Aug 12:30:23 BST 2018

1015

310.75

BATE

18214XJg1bf

Thu 02 Aug 12:30:23 BST 2018

1980

310.80

XLON

18214XJg1bd

Thu 02 Aug 12:30:23 BST 2018

40

310.80

XLON

18214XJg1bc

Thu 02 Aug 12:30:23 BST 2018

45

310.80

BATE

18214XJg1bb

Thu 02 Aug 12:30:23 BST 2018

146

310.80

XLON

18214XJg1ba

Thu 02 Aug 12:30:23 BST 2018

436

310.80

XLON

18214XJg1b9

Thu 02 Aug 12:30:23 BST 2018

3709

310.80

XLON

18214XJg1b8

Thu 02 Aug 12:29:48 BST 2018

532

310.95

XLON

18214XJg1a7

Thu 02 Aug 12:29:48 BST 2018

2000

310.95

XLON

18214XJg1a6

Thu 02 Aug 12:29:21 BST 2018

32

310.85

CHIX

18214XJg18c

Thu 02 Aug 12:29:20 BST 2018

5192

310.95

CHIX

18214XJg189

Thu 02 Aug 12:29:20 BST 2018

2057

310.95

CHIX

18214XJg188

Thu 02 Aug 12:29:20 BST 2018

5774

310.95

XLON

18214XJg187

Thu 02 Aug 12:29:20 BST 2018

4987

310.95

XLON

18214XJg185

Thu 02 Aug 12:29:20 BST 2018

1999

310.95

CHIX

18214XJg186

Thu 02 Aug 12:29:20 BST 2018

160

310.95

CHIX

18214XJg184

Thu 02 Aug 12:28:45 BST 2018

846

310.95

XLON

18214XJg16r

Thu 02 Aug 12:28:45 BST 2018

4225

311.00

XLON

18214XJg16q

Thu 02 Aug 12:28:45 BST 2018

6500

311.00

XLON

18214XJg16p

Thu 02 Aug 12:28:39 BST 2018

35

310.95

XLON

18214XJg16e

Thu 02 Aug 12:28:19 BST 2018

6

311.05

CHIX

18214XJg15j

Thu 02 Aug 12:28:19 BST 2018

1378

311.05

BATE

18214XJg15h

Thu 02 Aug 12:28:19 BST 2018

2267

311.05

BATE

18214XJg15g

Thu 02 Aug 12:28:19 BST 2018

1317

311.05

BATE

18214XJg15f

Thu 02 Aug 12:28:19 BST 2018

1200

311.05

BATE

18214XJg15e

Thu 02 Aug 12:28:18 BST 2018

857

311.10

XLON

18214XJg15d

Thu 02 Aug 12:28:17 BST 2018

515

311.10

BATE

18214XJg15c

Thu 02 Aug 12:28:17 BST 2018

599

311.15

XLON

18214XJg158

Thu 02 Aug 12:28:14 BST 2018

2515

311.30

XLON

18214XJg14r

Thu 02 Aug 12:28:14 BST 2018

503

311.30

XLON

18214XJg14q

Thu 02 Aug 12:28:14 BST 2018

820

311.30

XLON

18214XJg14p

Thu 02 Aug 12:28:10 BST 2018

1854

311.35

XLON

18214XJg14f

Thu 02 Aug 12:28:10 BST 2018

2661

311.35

XLON

18214XJg14d

Thu 02 Aug 12:28:10 BST 2018

789

311.35

XLON

18214XJg14b

Thu 02 Aug 12:27:46 BST 2018

29

311.35

XLON

18214XJg13s

Thu 02 Aug 12:27:46 BST 2018

2000

311.35

XLON

18214XJg13r

Thu 02 Aug 12:27:46 BST 2018

358

311.35

XLON

18214XJg13q

Thu 02 Aug 12:27:46 BST 2018

620

311.35

XLON

18214XJg13p

Thu 02 Aug 12:27:46 BST 2018

404

311.35

XLON

18214XJg13n

Thu 02 Aug 12:27:40 BST 2018

2322

311.20

XLON

18214XJg131

Thu 02 Aug 12:27:40 BST 2018

945

311.20

XLON

18214XJg130

Thu 02 Aug 12:27:40 BST 2018

480

311.20

XLON

18214XJg12z

Thu 02 Aug 12:27:40 BST 2018

1500

311.20

XLON

18214XJg12y

Thu 02 Aug 12:27:11 BST 2018

907

311.15

XLON

18214XJg126

Thu 02 Aug 12:27:10 BST 2018

470

311.20

XLON

18214XJg125

Thu 02 Aug 12:27:10 BST 2018

712

311.20

XLON

18214XJg124

Thu 02 Aug 12:26:47 BST 2018

5630

311.10

CHIX

18214XJg0yr

Thu 02 Aug 12:26:47 BST 2018

1023

311.10

CHIX

18214XJg0yp

Thu 02 Aug 12:26:47 BST 2018

1393

311.10

BATE

18214XJg0yu

Thu 02 Aug 12:26:47 BST 2018

4520

311.10

BATE

18214XJg0ys

Thu 02 Aug 12:26:47 BST 2018

1062

311.10

BATE

18214XJg0yq

Thu 02 Aug 12:26:47 BST 2018

2953

311.20

BATE

18214XJg0yo

Thu 02 Aug 12:26:47 BST 2018

137

311.20

BATE

18214XJg0yn

Thu 02 Aug 12:26:47 BST 2018

2918

311.20

CHIX

18214XJg0ym

Thu 02 Aug 12:26:47 BST 2018

1462

311.20

CHIX

18214XJg0yl

Thu 02 Aug 12:26:47 BST 2018

925

311.20

BATE

18214XJg0yk

Thu 02 Aug 12:26:36 BST 2018

1023

311.20

CHIX

18214XJg0xu

Thu 02 Aug 12:26:36 BST 2018

2355

311.30

XLON

18214XJg0xr

Thu 02 Aug 12:26:36 BST 2018

3400

311.30

XLON

18214XJg0xq

Thu 02 Aug 12:26:36 BST 2018

501

311.30

XLON

18214XJg0xp

Thu 02 Aug 12:26:36 BST 2018

409

311.30

XLON

18214XJg0xo

Thu 02 Aug 12:26:36 BST 2018

1500

311.30

XLON

18214XJg0xn

Thu 02 Aug 12:26:36 BST 2018

2400

311.30

XLON

18214XJg0xm

Thu 02 Aug 12:26:36 BST 2018

1082

311.30

XLON

18214XJg0xl

Thu 02 Aug 12:26:36 BST 2018

701

311.30

XLON

18214XJg0xk

Thu 02 Aug 12:26:36 BST 2018

1942

311.30

XLON

18214XJg0xj

Thu 02 Aug 12:26:36 BST 2018

1500

311.30

XLON

18214XJg0xi

Thu 02 Aug 12:26:36 BST 2018

512

311.30

XLON

18214XJg0xh

Thu 02 Aug 12:26:36 BST 2018

863

311.30

XLON

18214XJg0xg

Thu 02 Aug 12:26:22 BST 2018

1728

311.15

CHIX

18214XJg0wl

Thu 02 Aug 12:26:21 BST 2018

787

311.15

CHIX

18214XJg0wj

Thu 02 Aug 12:25:38 BST 2018

4414

310.80

XLON

18214XJg0uj

Thu 02 Aug 12:25:38 BST 2018

394

310.80

XLON

18214XJg0ui

Thu 02 Aug 12:25:38 BST 2018

498

310.85

XLON

18214XJg0uh

Thu 02 Aug 12:25:30 BST 2018

1427

310.80

XLON

18214XJg0tw

Thu 02 Aug 12:25:30 BST 2018

2800

310.80

XLON

18214XJg0tv

Thu 02 Aug 12:25:02 BST 2018

463

310.60

XLON

18214XJg0ta

Thu 02 Aug 12:25:02 BST 2018

4723

310.60

XLON

18214XJg0t9

Thu 02 Aug 12:24:59 BST 2018

2200

310.70

XLON

18214XJg0t4

Thu 02 Aug 12:24:58 BST 2018

125

310.70

XLON

18214XJg0t3

Thu 02 Aug 12:24:58 BST 2018

1250

310.70

XLON

18214XJg0t2

Thu 02 Aug 12:24:58 BST 2018

1375

310.70

XLON

18214XJg0t1

Thu 02 Aug 12:24:26 BST 2018

2367

310.60

XLON

18214XJg0ro

Thu 02 Aug 12:24:26 BST 2018

2630

310.60

XLON

18214XJg0rn

Thu 02 Aug 12:24:26 BST 2018

1327

310.60

XLON

18214XJg0rm

Thu 02 Aug 12:24:26 BST 2018

603

310.60

XLON

18214XJg0rl

Thu 02 Aug 12:24:14 BST 2018

2837

310.45

CHIX

18214XJg0qy

Thu 02 Aug 12:24:10 BST 2018

116

310.50

CHIX

18214XJg0qr

Thu 02 Aug 12:24:06 BST 2018

419

310.50

CHIX

18214XJg0qo

Thu 02 Aug 12:24:06 BST 2018

433

310.50

CHIX

18214XJg0ql

Thu 02 Aug 12:24:06 BST 2018

296

310.55

BATE

18214XJg0qn

Thu 02 Aug 12:24:06 BST 2018

1811

310.55

BATE

18214XJg0qm

Thu 02 Aug 12:24:06 BST 2018

4814

310.60

XLON

18214XJg0qj

Thu 02 Aug 12:24:06 BST 2018

2117

310.55

BATE

18214XJg0qk

Thu 02 Aug 12:24:06 BST 2018

735

310.60

BATE

18214XJg0qi

Thu 02 Aug 12:24:05 BST 2018

800

310.60

BATE

18214XJg0qh

Thu 02 Aug 12:24:05 BST 2018

2543

310.60

XLON

18214XJg0qe

Thu 02 Aug 12:24:05 BST 2018

2686

310.60

BATE

18214XJg0qg

Thu 02 Aug 12:24:05 BST 2018

2443

310.60

BATE

18214XJg0qf

Thu 02 Aug 12:24:00 BST 2018

1307

310.60

XLON

18214XJg0q7

Thu 02 Aug 12:24:00 BST 2018

416

310.55

BATE

18214XJg0q5

Thu 02 Aug 12:24:00 BST 2018

31

310.60

XLON

18214XJg0q6

Thu 02 Aug 12:24:00 BST 2018

46

310.60

XLON

18214XJg0q4

Thu 02 Aug 12:24:00 BST 2018

349

310.60

BATE

18214XJg0q3

Thu 02 Aug 12:24:00 BST 2018

225

310.60

XLON

18214XJg0q2

Thu 02 Aug 12:23:52 BST 2018

107

310.60

BATE

18214XJg0po

Thu 02 Aug 12:23:52 BST 2018

423

310.60

BATE

18214XJg0pn

Thu 02 Aug 12:23:46 BST 2018

2591

310.60

XLON

18214XJg0p4

Thu 02 Aug 12:23:35 BST 2018

1533

310.60

XLON

18214XJg0os

Thu 02 Aug 12:23:35 BST 2018

1197

310.60

XLON

18214XJg0or

Thu 02 Aug 12:23:35 BST 2018

2741

310.60

XLON

18214XJg0oq

Thu 02 Aug 12:23:35 BST 2018

1398

310.60

XLON

18214XJg0op

Thu 02 Aug 12:23:30 BST 2018

252

310.60

XLON

18214XJg0oi

Thu 02 Aug 12:23:26 BST 2018

1375

310.60

XLON

18214XJg0oe

Thu 02 Aug 12:22:44 BST 2018

1000

310.45

BATE

18214XJg0ln

Thu 02 Aug 12:22:44 BST 2018

972

310.50

XLON

18214XJg0ll

Thu 02 Aug 12:22:44 BST 2018

3242

310.50

XLON

18214XJg0lk

Thu 02 Aug 12:22:44 BST 2018

577

310.50

XLON

18214XJg0lj

Thu 02 Aug 12:22:44 BST 2018

987

310.50

XLON

18214XJg0li

Thu 02 Aug 12:22:44 BST 2018

189

310.55

BATE

18214XJg0lh

Thu 02 Aug 12:22:31 BST 2018

1234

310.60

XLON

18214XJg0ke

Thu 02 Aug 12:22:31 BST 2018

893

310.65

BATE

18214XJg0kf

Thu 02 Aug 12:22:24 BST 2018

7420

310.75

CHIX

18214XJg0k5

Thu 02 Aug 12:22:21 BST 2018

1319

310.80

BATE

18214XJg0jj

Thu 02 Aug 12:22:15 BST 2018

528

310.85

CHIX

18214XJg0je

Thu 02 Aug 12:22:15 BST 2018

1977

310.90

XLON

18214XJg0jc

Thu 02 Aug 12:22:15 BST 2018

2157

310.90

XLON

18214XJg0ja

Thu 02 Aug 12:22:15 BST 2018

3300

310.90

XLON

18214XJg0j9

Thu 02 Aug 12:22:15 BST 2018

1800

310.90

XLON

18214XJg0j8

Thu 02 Aug 12:22:15 BST 2018

1824

310.90

XLON

18214XJg0j7

Thu 02 Aug 12:22:15 BST 2018

551

310.90

BATE

18214XJg0j6

Thu 02 Aug 12:22:09 BST 2018

4621

310.95

BATE

18214XJg0i6

Thu 02 Aug 12:22:06 BST 2018

147

311.00

CHIX

18214XJg0i4

Thu 02 Aug 12:22:06 BST 2018

840

311.00

CHIX

18214XJg0i3

Thu 02 Aug 12:21:33 BST 2018

3626

310.95

XLON

18214XJg0h9

Thu 02 Aug 12:21:33 BST 2018

718

310.95

XLON

18214XJg0h8

Thu 02 Aug 12:21:33 BST 2018

3000

310.95

XLON

18214XJg0h6

Thu 02 Aug 12:21:33 BST 2018

1800

310.95

XLON

18214XJg0h5

Thu 02 Aug 12:21:33 BST 2018

874

310.95

XLON

18214XJg0h2

Thu 02 Aug 12:21:33 BST 2018

2000

310.95

XLON

18214XJg0h1

Thu 02 Aug 12:21:25 BST 2018

291

310.85

XLON

18214XJg0gp

Thu 02 Aug 12:20:59 BST 2018

2000

310.35

XLON

18214XJg0g0

Thu 02 Aug 12:20:59 BST 2018

2000

310.35

XLON

18214XJg0fz

Thu 02 Aug 12:20:59 BST 2018

889

310.35

XLON

18214XJg0fx

Thu 02 Aug 12:20:59 BST 2018

675

310.35

XLON

18214XJg0fw

Thu 02 Aug 12:20:26 BST 2018

1269

310.45

XLON

18214XJg0f6

Thu 02 Aug 12:20:26 BST 2018

2000

310.45

XLON

18214XJg0f4

Thu 02 Aug 12:20:26 BST 2018

2171

310.45

XLON

18214XJg0f3

Thu 02 Aug 12:20:26 BST 2018

1999

310.45

XLON

18214XJg0f0

Thu 02 Aug 12:20:26 BST 2018

365

310.55

BATE

18214XJg0ez

Thu 02 Aug 12:20:12 BST 2018

1979

310.65

XLON

18214XJg0eg

Thu 02 Aug 12:20:12 BST 2018

507

310.65

XLON

18214XJg0ef

Thu 02 Aug 12:20:12 BST 2018

414

310.65

XLON

18214XJg0ee

Thu 02 Aug 12:20:12 BST 2018

1500

310.65

XLON

18214XJg0ed

Thu 02 Aug 12:20:12 BST 2018

866

310.65

XLON

18214XJg0ec

Thu 02 Aug 12:20:12 BST 2018

414

310.65

XLON

18214XJg0eb

Thu 02 Aug 12:20:12 BST 2018

100

310.65

XLON

18214XJg0ea

Thu 02 Aug 12:19:56 BST 2018

873

310.65

CHIX

18214XJg0dm

Thu 02 Aug 12:19:55 BST 2018

140

310.70

BATE

18214XJg0dk

Thu 02 Aug 12:19:55 BST 2018

4794

310.75

CHIX

18214XJg0dl

Thu 02 Aug 12:19:55 BST 2018

3719

310.75

CHIX

18214XJg0dj

Thu 02 Aug 12:19:55 BST 2018

660

310.75

CHIX

18214XJg0dh

Thu 02 Aug 12:19:55 BST 2018

4514

310.75

BATE

18214XJg0di

Thu 02 Aug 12:19:55 BST 2018

3832

310.75

BATE

18214XJg0dg

Thu 02 Aug 12:19:41 BST 2018

217

310.85

BATE

18214XJg0cz

Thu 02 Aug 12:19:41 BST 2018

283

310.85

BATE

18214XJg0cy

Thu 02 Aug 12:19:41 BST 2018

3216

310.90

XLON

18214XJg0cx

Thu 02 Aug 12:19:38 BST 2018

2559

310.90

XLON

18214XJg0ct

Thu 02 Aug 12:19:38 BST 2018

1325

310.90

XLON

18214XJg0cs

Thu 02 Aug 12:19:38 BST 2018

1427

310.90

XLON

18214XJg0cr

Thu 02 Aug 12:19:38 BST 2018

1500

310.90

XLON

18214XJg0cq

Thu 02 Aug 12:19:20 BST 2018

673

310.75

XLON

18214XJg0c4

Thu 02 Aug 12:19:20 BST 2018

190

310.75

XLON

18214XJg0c3

Thu 02 Aug 12:19:20 BST 2018

1196

310.75

XLON

18214XJg0c1

Thu 02 Aug 12:19:19 BST 2018

1574

310.85

XLON

18214XJg0c0

Thu 02 Aug 12:19:19 BST 2018

2775

310.85

XLON

18214XJg0by

Thu 02 Aug 12:18:46 BST 2018

395

310.65

XLON

18214XJg0au

Thu 02 Aug 12:18:45 BST 2018

3105

310.70

XLON

18214XJg0a6

Thu 02 Aug 12:18:39 BST 2018

308

310.75

XLON

18214XJg0a1

Thu 02 Aug 12:18:37 BST 2018

533

310.75

XLON

18214XJg09y

Thu 02 Aug 12:18:37 BST 2018

1500

310.75

XLON

18214XJg09x

Thu 02 Aug 12:18:34 BST 2018

2200

310.75

XLON

18214XJg09v

Thu 02 Aug 12:18:34 BST 2018

2200

310.75

XLON

18214XJg09u

Thu 02 Aug 12:18:17 BST 2018

769

310.75

XLON

18214XJg08p

Thu 02 Aug 12:18:17 BST 2018

1500

310.70

XLON

18214XJg08o

Thu 02 Aug 12:18:17 BST 2018

1817

310.75

XLON

18214XJg08n

Thu 02 Aug 12:18:17 BST 2018

1528

310.75

XLON

18214XJg08m

Thu 02 Aug 12:18:17 BST 2018

2000

310.75

XLON

18214XJg08l

Thu 02 Aug 12:17:32 BST 2018

5085

310.75

CHIX

18214XJg05y

Thu 02 Aug 12:17:32 BST 2018

718

310.75

CHIX

18214XJg05x

Thu 02 Aug 12:17:32 BST 2018

1001

310.75

BATE

18214XJg05v

Thu 02 Aug 12:17:32 BST 2018

957

310.80

BATE

18214XJg05u

Thu 02 Aug 12:17:32 BST 2018

2266

310.80

BATE

18214XJg05t

Thu 02 Aug 12:17:32 BST 2018

5133

310.80

BATE

18214XJg05s

Thu 02 Aug 12:17:31 BST 2018

1709

310.85

CHIX

18214XJg05n

Thu 02 Aug 12:17:31 BST 2018

1848

310.85

CHIX

18214XJg05m

Thu 02 Aug 12:17:31 BST 2018

1848

310.90

CHIX

18214XJg05l

Thu 02 Aug 12:17:30 BST 2018

766

310.90

XLON

18214XJg05f

Thu 02 Aug 12:17:30 BST 2018

1602

310.90

XLON

18214XJg05e

Thu 02 Aug 12:17:30 BST 2018

1329

310.90

XLON

18214XJg05c

Thu 02 Aug 12:17:30 BST 2018

1427

310.90

XLON

18214XJg05b

Thu 02 Aug 12:17:30 BST 2018

1331

310.90

XLON

18214XJg05a

Thu 02 Aug 12:17:30 BST 2018

798

310.90

XLON

18214XJg059

Thu 02 Aug 12:17:30 BST 2018

4514

310.90

XLON

18214XJg058

Thu 02 Aug 12:17:02 BST 2018

1292

310.85

XLON

18214XJg03w

Thu 02 Aug 12:17:02 BST 2018

1457

310.85

XLON

18214XJg03v

Thu 02 Aug 12:17:02 BST 2018

567

310.85

XLON

18214XJg03t

Thu 02 Aug 12:17:02 BST 2018

1228

310.85

XLON

18214XJg03s

Thu 02 Aug 12:16:49 BST 2018

4144

310.85

BATE

18214XJg033

Thu 02 Aug 12:16:20 BST 2018

909

310.75

BATE

18214XJg01n

Thu 02 Aug 12:16:20 BST 2018

2170

310.75

XLON

18214XJg01p

Thu 02 Aug 12:16:20 BST 2018

790

310.75

XLON

18214XJg01o

Thu 02 Aug 12:16:20 BST 2018

774

310.75

XLON

18214XJg01m

Thu 02 Aug 12:16:19 BST 2018

3119

310.75

XLON

18214XJg01g

Thu 02 Aug 12:16:19 BST 2018

117

310.75

XLON

18214XJg01h

Thu 02 Aug 12:16:14 BST 2018

80

310.75

XLON

18214XJg014

Thu 02 Aug 12:16:09 BST 2018

2200

310.80

BATE

18214XJg00g

Thu 02 Aug 12:16:09 BST 2018

1110

310.80

BATE

18214XJg00f

Thu 02 Aug 12:15:59 BST 2018

1020

310.80

XLON

18214XJfzyx

Thu 02 Aug 12:15:59 BST 2018

1491

310.80

XLON

18214XJfzyw

Thu 02 Aug 12:15:59 BST 2018

989

310.80

XLON

18214XJfzyu

Thu 02 Aug 12:15:59 BST 2018

1093

310.80

XLON

18214XJfzys

Thu 02 Aug 12:15:59 BST 2018

474

310.80

XLON

18214XJfzyr

Thu 02 Aug 12:15:59 BST 2018

180

310.80

XLON

18214XJfzyq

Thu 02 Aug 12:15:59 BST 2018

1800

310.80

XLON

18214XJfzyp

Thu 02 Aug 12:15:26 BST 2018

5

310.60

BATE

18214XJfzwa

Thu 02 Aug 12:15:26 BST 2018

551

310.60

CHIX

18214XJfzwb

Thu 02 Aug 12:15:26 BST 2018

121

310.60

CHIX

18214XJfzw9

Thu 02 Aug 12:15:26 BST 2018

1391

310.60

XLON

18214XJfzw8

Thu 02 Aug 12:15:26 BST 2018

3400

310.60

XLON

18214XJfzw7

Thu 02 Aug 12:15:21 BST 2018

1112

310.70

XLON

18214XJfzvt

Thu 02 Aug 12:15:21 BST 2018

2000

310.70

XLON

18214XJfzvs

Thu 02 Aug 12:15:21 BST 2018

873

310.70

XLON

18214XJfzvr

Thu 02 Aug 12:15:21 BST 2018

497

310.70

XLON

18214XJfzvp

Thu 02 Aug 12:15:19 BST 2018

618

310.70

XLON

18214XJfzvl

Thu 02 Aug 12:15:19 BST 2018

1500

310.70

XLON

18214XJfzvh

Thu 02 Aug 12:15:19 BST 2018

1810

310.70

CHIX

18214XJfzvf

Thu 02 Aug 12:15:19 BST 2018

3403

310.70

CHIX

18214XJfzvc

Thu 02 Aug 12:15:19 BST 2018

1416

310.75

BATE

18214XJfzvg

Thu 02 Aug 12:15:19 BST 2018

1599

310.75

BATE

18214XJfzvd

Thu 02 Aug 12:15:19 BST 2018

48

310.75

XLON

18214XJfzve

Thu 02 Aug 12:15:19 BST 2018

620

310.75

XLON

18214XJfzvb

Thu 02 Aug 12:15:19 BST 2018

2780

310.75

XLON

18214XJfzva

Thu 02 Aug 12:14:50 BST 2018

915

310.45

XLON

18214XJfztc

Thu 02 Aug 12:14:50 BST 2018

610

310.45

XLON

18214XJfztb

Thu 02 Aug 12:14:50 BST 2018

1500

310.45

XLON

18214XJfzta

Thu 02 Aug 12:14:50 BST 2018

1469

310.45

XLON

18214XJfzt9

Thu 02 Aug 12:14:28 BST 2018

190

310.45

XLON

18214XJfzqm

Thu 02 Aug 12:14:28 BST 2018

628

310.45

XLON

18214XJfzql

Thu 02 Aug 12:14:28 BST 2018

1500

310.45

XLON

18214XJfzqk

Thu 02 Aug 12:14:21 BST 2018

588

310.45

XLON

18214XJfzqb

Thu 02 Aug 12:14:21 BST 2018

787

310.45

XLON

18214XJfzqa

Thu 02 Aug 12:14:15 BST 2018

4663

310.40

XLON

18214XJfzpv

Thu 02 Aug 12:13:28 BST 2018

7473

310.40

XLON

18214XJfzmt

Thu 02 Aug 12:13:28 BST 2018

539

310.40

XLON

18214XJfzmp

Thu 02 Aug 12:13:28 BST 2018

815

310.40

XLON

18214XJfzmo

Thu 02 Aug 12:13:22 BST 2018

397

310.40

XLON

18214XJfzmg

Thu 02 Aug 12:13:22 BST 2018

3203

310.45

XLON

18214XJfzmf

Thu 02 Aug 12:13:15 BST 2018

500

310.40

XLON

18214XJfzm6

Thu 02 Aug 12:13:15 BST 2018

1650

310.45

XLON

18214XJfzm5

Thu 02 Aug 12:12:40 BST 2018

1139

310.30

CHIX

18214XJfzk9

Thu 02 Aug 12:12:40 BST 2018

2012

310.30

CHIX

18214XJfzk8

Thu 02 Aug 12:12:40 BST 2018

3987

310.30

BATE

18214XJfzk7

Thu 02 Aug 12:12:35 BST 2018

6016

310.35

CHIX

18214XJfzjz

Thu 02 Aug 12:12:35 BST 2018

966

310.35

CHIX

18214XJfzjx

Thu 02 Aug 12:12:35 BST 2018

6453

310.35

BATE

18214XJfzjy

Thu 02 Aug 12:12:35 BST 2018

1057

310.35

BATE

18214XJfzjw

Thu 02 Aug 12:12:35 BST 2018

6081

310.35

XLON

18214XJfzjv

Thu 02 Aug 12:12:34 BST 2018

1096

310.35

XLON

18214XJfzjs

Thu 02 Aug 12:12:34 BST 2018

2127

310.40

XLON

18214XJfzjq

Thu 02 Aug 12:12:34 BST 2018

640

310.45

XLON

18214XJfzji

Thu 02 Aug 12:12:34 BST 2018

246

310.45

XLON

18214XJfzjg

Thu 02 Aug 12:12:34 BST 2018

1243

310.50

XLON

18214XJfzjd

Thu 02 Aug 12:12:34 BST 2018

268

310.50

XLON

18214XJfzjc

Thu 02 Aug 12:12:34 BST 2018

2420

310.50

XLON

18214XJfzjb

Thu 02 Aug 12:12:34 BST 2018

2312

310.50

XLON

18214XJfzja

Thu 02 Aug 12:12:34 BST 2018

268

310.50

XLON

18214XJfzj8

Thu 02 Aug 12:12:33 BST 2018

504

310.50

XLON

18214XJfzj5

Thu 02 Aug 12:12:33 BST 2018

460

310.50

XLON

18214XJfzj3

Thu 02 Aug 12:12:33 BST 2018

880

310.45

XLON

18214XJfzj2

Thu 02 Aug 12:12:33 BST 2018

995

310.45

XLON

18214XJfzj1

Thu 02 Aug 12:12:33 BST 2018

995

310.45

BATE

18214XJfzj0

Thu 02 Aug 12:12:26 BST 2018

1423

310.35

CHIX

18214XJfzis

Thu 02 Aug 12:12:03 BST 2018

1368

310.25

CHIX

18214XJfzi8

Thu 02 Aug 12:12:03 BST 2018

1250

310.25

CHIX

18214XJfzi7

Thu 02 Aug 12:11:34 BST 2018

1952

310.05

XLON

18214XJfzgk

Thu 02 Aug 12:11:34 BST 2018

198

310.05

XLON

18214XJfzgf

Thu 02 Aug 12:11:34 BST 2018

132

310.05

XLON

18214XJfzge

Thu 02 Aug 12:11:34 BST 2018

1800

310.05

XLON

18214XJfzgd

Thu 02 Aug 12:11:32 BST 2018

877

309.85

XLON

18214XJfzg0

Thu 02 Aug 12:11:32 BST 2018

883

309.85

XLON

18214XJfzfz

Thu 02 Aug 12:11:32 BST 2018

1430

309.85

XLON

18214XJfzfy

Thu 02 Aug 12:11:32 BST 2018

1800

309.85

XLON

18214XJfzfx

Thu 02 Aug 12:11:32 BST 2018

473

309.80

XLON

18214XJfzfw

Thu 02 Aug 12:11:32 BST 2018

700

309.85

XLON

18214XJfzfu

Thu 02 Aug 12:11:32 BST 2018

1500

309.85

XLON

18214XJfzft

Thu 02 Aug 12:11:23 BST 2018

1760

309.85

XLON

18214XJfzev

Thu 02 Aug 12:11:06 BST 2018

1136

309.90

XLON

18214XJfzeh

Thu 02 Aug 12:11:06 BST 2018

514

309.90

XLON

18214XJfzeg

Thu 02 Aug 12:11:02 BST 2018

748

309.85

XLON

18214XJfzec

Thu 02 Aug 12:11:02 BST 2018

307

309.85

XLON

18214XJfzeb

Thu 02 Aug 12:11:02 BST 2018

141

309.85

XLON

18214XJfzea

Thu 02 Aug 12:10:29 BST 2018

2041

309.85

XLON

18214XJfzd9

Thu 02 Aug 12:10:29 BST 2018

384

309.85

XLON

18214XJfzd8

Thu 02 Aug 12:10:29 BST 2018

1500

309.85

XLON

18214XJfzd7

Thu 02 Aug 12:10:29 BST 2018

2240

309.80

XLON

18214XJfzd6

Thu 02 Aug 12:10:29 BST 2018

766

309.80

XLON

18214XJfzd5

Thu 02 Aug 12:10:03 BST 2018

1040

309.85

XLON

18214XJfzc6

Thu 02 Aug 12:10:03 BST 2018

1500

309.85

XLON

18214XJfzc5

Thu 02 Aug 12:10:03 BST 2018

174

309.85

XLON

18214XJfzc4

Thu 02 Aug 12:10:03 BST 2018

1360

309.85

XLON

18214XJfzc3

Thu 02 Aug 12:10:03 BST 2018

4673

309.85

CHIX

18214XJfzc2

Thu 02 Aug 12:10:03 BST 2018

150

309.85

XLON

18214XJfzc1

Thu 02 Aug 12:09:59 BST 2018

2128

309.95

BATE

18214XJfzbt

Thu 02 Aug 12:09:59 BST 2018

5993

309.95

BATE

18214XJfzbs

Thu 02 Aug 12:09:58 BST 2018

987

310.00

BATE

18214XJfzbr

Thu 02 Aug 12:09:37 BST 2018

1953

309.95

CHIX

18214XJfzap

Thu 02 Aug 12:09:33 BST 2018

5280

309.90

XLON

18214XJfza9

Thu 02 Aug 12:09:33 BST 2018

1500

309.85

XLON

18214XJfza5

Thu 02 Aug 12:09:32 BST 2018

1067

309.70

XLON

18214XJfz9x

Thu 02 Aug 12:08:41 BST 2018

11416

309.55

XLON

18214XJfz7b

Thu 02 Aug 12:08:41 BST 2018

1500

309.55

XLON

18214XJfz79

Thu 02 Aug 12:08:41 BST 2018

1700

309.55

XLON

18214XJfz7a

Thu 02 Aug 12:08:41 BST 2018

742

309.55

XLON

18214XJfz78

Thu 02 Aug 12:08:41 BST 2018

285

309.55

XLON

18214XJfz77

Thu 02 Aug 12:08:27 BST 2018

1181

309.55

XLON

18214XJfz6n

Thu 02 Aug 12:07:45 BST 2018

3704

309.40

BATE

18214XJfz25

Thu 02 Aug 12:07:45 BST 2018

6270

309.45

XLON

18214XJfz24

Thu 02 Aug 12:07:45 BST 2018

5685

309.50

BATE

18214XJfz23

Thu 02 Aug 12:07:45 BST 2018

5851

309.55

CHIX

18214XJfz1x

Thu 02 Aug 12:07:41 BST 2018

3184

309.60

XLON

18214XJfz1r

Thu 02 Aug 12:07:41 BST 2018

145

309.60

BATE

18214XJfz1s

Thu 02 Aug 12:07:41 BST 2018

1009

309.65

CHIX

18214XJfz1q

Thu 02 Aug 12:07:26 BST 2018

4316

309.70

XLON

18214XJfz0f

Thu 02 Aug 12:07:26 BST 2018

1500

309.70

XLON

18214XJfz0e

Thu 02 Aug 12:07:26 BST 2018

260

309.70

XLON

18214XJfz0d

Thu 02 Aug 12:07:26 BST 2018

1500

309.70

XLON

18214XJfz0c

Thu 02 Aug 12:07:01 BST 2018

2128

309.50

CHIX

18214XJfyxz

Thu 02 Aug 12:07:01 BST 2018

2422

309.50

BATE

18214XJfyxy

Thu 02 Aug 12:07:01 BST 2018

1018

309.50

XLON

18214XJfyxw

Thu 02 Aug 12:07:01 BST 2018

2378

309.50

XLON

18214XJfyxv

Thu 02 Aug 12:07:01 BST 2018

166

309.50

XLON

18214XJfyxu

Thu 02 Aug 12:06:51 BST 2018

1756

309.65

XLON

18214XJfyvh

Thu 02 Aug 12:06:51 BST 2018

242

309.65

XLON

18214XJfyvg

Thu 02 Aug 12:06:51 BST 2018

150

309.75

XLON

18214XJfyvf

Thu 02 Aug 12:06:51 BST 2018

1500

309.75

XLON

18214XJfyve

Thu 02 Aug 12:06:50 BST 2018

2068

309.75

XLON

18214XJfyvd

Thu 02 Aug 12:06:50 BST 2018

2200

309.70

XLON

18214XJfyvc

Thu 02 Aug 12:06:50 BST 2018

150

309.75

XLON

18214XJfyvb

Thu 02 Aug 12:06:50 BST 2018

1500

309.75

XLON

18214XJfyva

Thu 02 Aug 12:06:19 BST 2018

1589

309.30

XLON

18214XJfyp1

Thu 02 Aug 12:06:18 BST 2018

3632

309.40

XLON

18214XJfyox

Thu 02 Aug 12:06:18 BST 2018

577

309.40

XLON

18214XJfyow

Thu 02 Aug 12:06:11 BST 2018

303

309.35

CHIX

18214XJfyoa

Thu 02 Aug 12:05:16 BST 2018

4319

309.50

CHIX

18214XJfyfy

Thu 02 Aug 12:05:16 BST 2018

7232

309.55

XLON

18214XJfyfx

Thu 02 Aug 12:05:13 BST 2018

1155

309.65

CHIX

18214XJfyfs

Thu 02 Aug 12:05:13 BST 2018

2417

309.65

CHIX

18214XJfyfp

Thu 02 Aug 12:05:13 BST 2018

1249

309.65

BATE

18214XJfyft

Thu 02 Aug 12:05:13 BST 2018

6174

309.65

BATE

18214XJfyfr

Thu 02 Aug 12:05:13 BST 2018

1700

309.65

BATE

18214XJfyfo

Thu 02 Aug 12:05:13 BST 2018

2026

309.65

XLON

18214XJfyfq

Thu 02 Aug 12:05:13 BST 2018

672

309.65

XLON

18214XJfyfn

Thu 02 Aug 12:05:13 BST 2018

837

309.70

BATE

18214XJfyfm

Thu 02 Aug 12:05:13 BST 2018

3135

309.70

XLON

18214XJfyfl

Thu 02 Aug 12:05:13 BST 2018

705

309.70

XLON

18214XJfyfk

Thu 02 Aug 12:05:13 BST 2018

1308

309.70

XLON

18214XJfyfj

Thu 02 Aug 12:05:11 BST 2018

147

309.70

BATE

18214XJfyfg

Thu 02 Aug 12:05:01 BST 2018

3253

309.70

XLON

18214XJfyes

Thu 02 Aug 12:05:01 BST 2018

1753

309.70

XLON

18214XJfyer

Thu 02 Aug 12:04:22 BST 2018

7077

309.20

XLON

18214XJfyck

Thu 02 Aug 12:04:04 BST 2018

1128

309.40

BATE

18214XJfyat

Thu 02 Aug 12:03:57 BST 2018

2144

309.55

CHIX

18214XJfyah

Thu 02 Aug 12:03:57 BST 2018

354

309.55

XLON

18214XJfyag

Thu 02 Aug 12:03:57 BST 2018

2000

309.55

XLON

18214XJfyaf

Thu 02 Aug 12:03:55 BST 2018

2361

309.65

BATE

18214XJfyad

Thu 02 Aug 12:03:49 BST 2018

2498

309.70

XLON

18214XJfy9x

Thu 02 Aug 12:03:47 BST 2018

5849

309.80

XLON

18214XJfy9g

Thu 02 Aug 12:03:36 BST 2018

2933

309.85

XLON

18214XJfy8i

Thu 02 Aug 12:03:21 BST 2018

1426

310.00

XLON

18214XJfy6l

Thu 02 Aug 12:03:21 BST 2018

1160

310.00

XLON

18214XJfy6k

Thu 02 Aug 12:03:21 BST 2018

1264

310.00

XLON

18214XJfy6j

Thu 02 Aug 12:03:21 BST 2018

236

310.00

XLON

18214XJfy6h

Thu 02 Aug 12:03:16 BST 2018

78

310.00

XLON

18214XJfy5n

Thu 02 Aug 12:03:12 BST 2018

422

310.05

XLON

18214XJfy5j

Thu 02 Aug 12:03:12 BST 2018

674

310.05

XLON

18214XJfy5i

Thu 02 Aug 12:03:07 BST 2018

1

310.10

XLON

18214XJfy57

Thu 02 Aug 12:03:07 BST 2018

1063

310.10

XLON

18214XJfy56

Thu 02 Aug 12:03:06 BST 2018

1262

310.10

XLON

18214XJfy55

Thu 02 Aug 12:03:06 BST 2018

487

310.10

XLON

18214XJfy54

Thu 02 Aug 12:03:06 BST 2018

775

310.10

XLON

18214XJfy53

Thu 02 Aug 12:03:06 BST 2018

113

310.10

XLON

18214XJfy52

Thu 02 Aug 12:02:28 BST 2018

1396

309.95

XLON

18214XJfy1n

Thu 02 Aug 12:02:27 BST 2018

1390

309.95

XLON

18214XJfy1i

Thu 02 Aug 12:02:27 BST 2018

1896

310.00

XLON

18214XJfy1e

Thu 02 Aug 12:02:27 BST 2018

257

310.00

CHIX

18214XJfy1d

Thu 02 Aug 12:02:27 BST 2018

519

310.00

BATE

18214XJfy1g

Thu 02 Aug 12:02:27 BST 2018

1390

310.05

CHIX

18214XJfy1c

Thu 02 Aug 12:02:27 BST 2018

941

310.05

BATE

18214XJfy1f

Thu 02 Aug 12:02:23 BST 2018

1169

310.25

XLON

18214XJfy08

Thu 02 Aug 12:02:22 BST 2018

129

310.50

XLON

18214XJfy05

Thu 02 Aug 12:02:22 BST 2018

436

310.45

XLON

18214XJfxzu

Thu 02 Aug 12:02:20 BST 2018

150

310.65

XLON

18214XJfxzh

Thu 02 Aug 12:02:20 BST 2018

1500

310.65

XLON

18214XJfxzg

Thu 02 Aug 12:02:20 BST 2018

1148

310.60

XLON

18214XJfxzf

Thu 02 Aug 12:02:20 BST 2018

2000

310.60

XLON

18214XJfxze

Thu 02 Aug 12:02:08 BST 2018

150

310.55

XLON

18214XJfxxl

Thu 02 Aug 12:02:08 BST 2018

1500

310.55

XLON

18214XJfxxk

Thu 02 Aug 12:02:06 BST 2018

100

310.55

XLON

18214XJfxx5

Thu 02 Aug 12:02:06 BST 2018

1000

310.55

XLON

18214XJfxx4

Thu 02 Aug 12:02:06 BST 2018

5976

310.50

XLON

18214XJfxx3

Thu 02 Aug 12:02:06 BST 2018

119

310.55

XLON

18214XJfxx2

Thu 02 Aug 12:02:06 BST 2018

1197

310.55

XLON

18214XJfxx1

Thu 02 Aug 12:02:03 BST 2018

150

310.45

XLON

18214XJfxwd

Thu 02 Aug 12:02:03 BST 2018

1500

310.45

XLON

18214XJfxwc

Thu 02 Aug 12:02:03 BST 2018

4918

310.45

XLON

18214XJfxwb

Thu 02 Aug 12:02:03 BST 2018

3390

310.45

XLON

18214XJfxw8

Thu 02 Aug 12:02:03 BST 2018

1221

310.45

XLON

18214XJfxw7

Thu 02 Aug 12:02:03 BST 2018

6799

310.40

CHIX

18214XJfxw3

Thu 02 Aug 12:02:03 BST 2018

614

310.40

CHIX

18214XJfxw1

Thu 02 Aug 12:02:03 BST 2018

279

310.40

CHIX

18214XJfxw0

Thu 02 Aug 12:02:03 BST 2018

279

310.40

CHIX

18214XJfxvz

Thu 02 Aug 12:02:03 BST 2018

3833

310.40

CHIX

18214XJfxvy

Thu 02 Aug 12:02:03 BST 2018

11804

310.40

BATE

18214XJfxvx

Thu 02 Aug 12:02:03 BST 2018

8159

310.40

XLON

18214XJfxvw

Thu 02 Aug 12:02:03 BST 2018

1135

310.40

XLON

18214XJfxvv

Thu 02 Aug 12:02:03 BST 2018

1406

310.40

XLON

18214XJfxvu

Thu 02 Aug 12:02:03 BST 2018

1104

310.40

XLON

18214XJfxvt

Thu 02 Aug 12:02:02 BST 2018

493

310.05

BATE

18214XJfxvo

Thu 02 Aug 12:02:02 BST 2018

1854

310.15

BATE

18214XJfxvl

Thu 02 Aug 12:02:02 BST 2018

1201

310.15

CHIX

18214XJfxvk

Thu 02 Aug 12:02:02 BST 2018

328

309.95

CHIX

18214XJfxvj

Thu 02 Aug 12:02:02 BST 2018

1756

309.95

XLON

18214XJfxvi

Thu 02 Aug 11:59:56 BST 2018

1265

310.45

XLON

18214XJfxm2

Thu 02 Aug 11:59:56 BST 2018

620

310.45

XLON

18214XJfxm1

Thu 02 Aug 11:59:56 BST 2018

415

310.45

XLON

18214XJfxm0

Thu 02 Aug 11:59:56 BST 2018

442

310.45

XLON

18214XJfxlz

Thu 02 Aug 11:59:56 BST 2018

2043

310.45

XLON

18214XJfxly

Thu 02 Aug 11:59:32 BST 2018

1134

310.20

BATE

18214XJfxie

Thu 02 Aug 11:59:32 BST 2018

1838

310.20

CHIX

18214XJfxid

Thu 02 Aug 11:59:32 BST 2018

2223

310.25

BATE

18214XJfxic

Thu 02 Aug 11:59:32 BST 2018

1976

310.25

XLON

18214XJfxib

Thu 02 Aug 11:59:32 BST 2018

3718

310.30

CHIX

18214XJfxi9

Thu 02 Aug 11:59:32 BST 2018

3353

310.30

BATE

18214XJfxia

Thu 02 Aug 11:59:28 BST 2018

2787

310.35

XLON

18214XJfxhp

Thu 02 Aug 11:59:28 BST 2018

375

310.35

XLON

18214XJfxho

Thu 02 Aug 11:59:27 BST 2018

150

310.30

XLON

18214XJfxhl

Thu 02 Aug 11:59:27 BST 2018

1500

310.30

XLON

18214XJfxhk

Thu 02 Aug 11:59:27 BST 2018

3850

310.30

XLON

18214XJfxhi

Thu 02 Aug 11:59:27 BST 2018

150

310.30

XLON

18214XJfxhh

Thu 02 Aug 11:59:27 BST 2018

1500

310.30

XLON

18214XJfxhg

Thu 02 Aug 11:59:27 BST 2018

2943

310.30

CHIX

18214XJfxhe

Thu 02 Aug 11:59:27 BST 2018

2361

310.30

BATE

18214XJfxhf

Thu 02 Aug 11:59:27 BST 2018

214

310.30

XLON

18214XJfxhd

Thu 02 Aug 11:59:26 BST 2018

2147

310.30

XLON

18214XJfxhc

Thu 02 Aug 11:59:10 BST 2018

1801

310.20

BATE

18214XJfxgk

Thu 02 Aug 11:59:10 BST 2018

201

310.20

BATE

18214XJfxgj

Thu 02 Aug 11:58:51 BST 2018

1110

309.85

XLON

18214XJfxft

Thu 02 Aug 11:58:51 BST 2018

1327

309.85

XLON

18214XJfxfs

Thu 02 Aug 11:58:51 BST 2018

337

309.85

XLON

18214XJfxfr

Thu 02 Aug 11:58:51 BST 2018

1327

309.85

XLON

18214XJfxfq

Thu 02 Aug 11:58:51 BST 2018

2052

309.85

XLON

18214XJfxfp

Thu 02 Aug 11:58:43 BST 2018

1457

309.75

BATE

18214XJfxfn

Thu 02 Aug 11:58:43 BST 2018

1208

309.75

BATE

18214XJfxfm

Thu 02 Aug 11:58:35 BST 2018

150

309.70

XLON

18214XJfxeg

Thu 02 Aug 11:58:35 BST 2018

1500

309.70

XLON

18214XJfxef

Thu 02 Aug 11:58:34 BST 2018

1650

309.70

XLON

18214XJfxec

Thu 02 Aug 11:58:34 BST 2018

1375

309.70

XLON

18214XJfxeb

Thu 02 Aug 11:58:33 BST 2018

1650

309.70

XLON

18214XJfxe6

Thu 02 Aug 11:58:25 BST 2018

346

309.55

XLON

18214XJfxdm

Thu 02 Aug 11:58:25 BST 2018

1500

309.55

XLON

18214XJfxdl

Thu 02 Aug 11:58:25 BST 2018

1500

309.55

XLON

18214XJfxdk

Thu 02 Aug 11:58:25 BST 2018

743

309.55

XLON

18214XJfxdj

Thu 02 Aug 11:58:25 BST 2018

3721

309.55

XLON

18214XJfxdf

Thu 02 Aug 11:57:56 BST 2018

2526

309.50

XLON

18214XJfxch

Thu 02 Aug 11:57:54 BST 2018

458

309.35

XLON

18214XJfxc7

Thu 02 Aug 11:57:48 BST 2018

1375

309.35

XLON

18214XJfxbj

Thu 02 Aug 11:57:48 BST 2018

2075

309.35

BATE

18214XJfxbh

Thu 02 Aug 11:57:48 BST 2018

2952

309.35

XLON

18214XJfxbf

Thu 02 Aug 11:57:41 BST 2018

1535

309.40

BATE

18214XJfx9k

Thu 02 Aug 11:57:15 BST 2018

201

309.35

CHIX

18214XJfx8k

Thu 02 Aug 11:57:15 BST 2018

14

309.35

CHIX

18214XJfx8j

Thu 02 Aug 11:57:15 BST 2018

889

309.30

BATE

18214XJfx8i

Thu 02 Aug 11:57:15 BST 2018

3711

309.30

XLON

18214XJfx8h

Thu 02 Aug 11:57:13 BST 2018

704

309.35

XLON

18214XJfx8g

Thu 02 Aug 11:57:13 BST 2018

1769

309.40

XLON

18214XJfx8f

Thu 02 Aug 11:57:13 BST 2018

392

309.40

XLON

18214XJfx8e

Thu 02 Aug 11:57:06 BST 2018

221

309.35

XLON

18214XJfx7r

Thu 02 Aug 11:57:00 BST 2018

5285

309.45

XLON

18214XJfx7i

Thu 02 Aug 11:56:46 BST 2018

1731

309.35

XLON

18214XJfx6k

Thu 02 Aug 11:56:46 BST 2018

333

309.35

XLON

18214XJfx6j

Thu 02 Aug 11:56:46 BST 2018

150

309.35

XLON

18214XJfx6i

Thu 02 Aug 11:56:43 BST 2018

1650

309.35

XLON

18214XJfx63

Thu 02 Aug 11:56:43 BST 2018

307

309.35

XLON

18214XJfx62

Thu 02 Aug 11:56:43 BST 2018

1343

309.35

XLON

18214XJfx5z

Thu 02 Aug 11:56:43 BST 2018

157

309.35

XLON

18214XJfx5y

Thu 02 Aug 11:56:43 BST 2018

139

309.35

XLON

18214XJfx5v

Thu 02 Aug 11:56:39 BST 2018

1390

309.35

XLON

18214XJfx5m

Thu 02 Aug 11:56:37 BST 2018

1650

309.35

XLON

18214XJfx5j

Thu 02 Aug 11:56:37 BST 2018

427

309.35

XLON

18214XJfx5i

Thu 02 Aug 11:56:37 BST 2018

3792

309.35

XLON

18214XJfx5f

Thu 02 Aug 11:56:37 BST 2018

184

309.40

XLON

18214XJfx5d

Thu 02 Aug 11:56:36 BST 2018

340

309.40

XLON

18214XJfx56

Thu 02 Aug 11:56:36 BST 2018

1500

309.40

XLON

18214XJfx55

Thu 02 Aug 11:56:36 BST 2018

1346

309.40

XLON

18214XJfx54

Thu 02 Aug 11:56:30 BST 2018

252

309.45

XLON

18214XJfx4u

Thu 02 Aug 11:56:30 BST 2018

2880

309.45

XLON

18214XJfx4t

Thu 02 Aug 11:56:18 BST 2018

874

309.30

XLON

18214XJfx3j

Thu 02 Aug 11:56:18 BST 2018

345

309.30

XLON

18214XJfx3i

Thu 02 Aug 11:56:10 BST 2018

662

309.20

BATE

18214XJfx39

Thu 02 Aug 11:55:18 BST 2018

6836

308.75

XLON

18214XJfx0x

Thu 02 Aug 11:55:18 BST 2018

402

308.75

XLON

18214XJfx0w

Thu 02 Aug 11:55:08 BST 2018

558

309.05

XLON

18214XJfx04

Thu 02 Aug 11:55:08 BST 2018

1958

309.05

XLON

18214XJfx03

Thu 02 Aug 11:55:06 BST 2018

604

309.10

XLON

18214XJfx00

Thu 02 Aug 11:53:09 BST 2018

2475

309.20

XLON

18214XJfwv9

Thu 02 Aug 11:53:09 BST 2018

900

309.20

XLON

18214XJfwv8

Thu 02 Aug 11:52:09 BST 2018

2508

308.90

XLON

18214XJfws9

Thu 02 Aug 11:52:09 BST 2018

2130

308.90

XLON

18214XJfws8

Thu 02 Aug 11:51:15 BST 2018

2184

308.80

XLON

18214XJfwpi

Thu 02 Aug 11:51:15 BST 2018

916

308.80

XLON

18214XJfwph

Thu 02 Aug 11:51:12 BST 2018

273

308.80

XLON

18214XJfwp6

Thu 02 Aug 11:51:12 BST 2018

2000

308.80

XLON

18214XJfwp5

Thu 02 Aug 11:51:12 BST 2018

139

308.80

CHIX

18214XJfwp3

Thu 02 Aug 11:51:12 BST 2018

2339

308.80

XLON

18214XJfwp4

Thu 02 Aug 11:51:12 BST 2018

485

308.80

XLON

18214XJfwp2

Thu 02 Aug 11:51:12 BST 2018

1425

308.80

XLON

18214XJfwp1

Thu 02 Aug 11:51:12 BST 2018

274

308.80

XLON

18214XJfwp0

Thu 02 Aug 11:51:12 BST 2018

543

308.80

XLON

18214XJfwoz

Thu 02 Aug 11:51:12 BST 2018

998

308.85

CHIX

18214XJfwot

Thu 02 Aug 11:51:12 BST 2018

249

308.85

CHIX

18214XJfwoq

Thu 02 Aug 11:51:12 BST 2018

241

308.85

BATE

18214XJfwow

Thu 02 Aug 11:51:12 BST 2018

1515

308.85

XLON

18214XJfwoy

Thu 02 Aug 11:51:12 BST 2018

901

308.85

XLON

18214XJfwox

Thu 02 Aug 11:51:12 BST 2018

1

308.85

XLON

18214XJfwov

Thu 02 Aug 11:51:12 BST 2018

293

308.85

XLON

18214XJfwop

Thu 02 Aug 11:51:12 BST 2018

369

308.85

XLON

18214XJfwoo

Thu 02 Aug 11:51:10 BST 2018

477

308.85

CHIX

18214XJfwo2

Thu 02 Aug 11:51:10 BST 2018

1269

308.85

XLON

18214XJfwo1

Thu 02 Aug 11:50:54 BST 2018

796

308.80

XLON

18214XJfwno

Thu 02 Aug 11:48:21 BST 2018

237

308.55

BATE

18214XJfwfw

Thu 02 Aug 11:48:21 BST 2018

1611

308.55

CHIX

18214XJfwfu

Thu 02 Aug 11:48:21 BST 2018

507

308.55

CHIX

18214XJfwft

Thu 02 Aug 11:48:21 BST 2018

152

308.55

BATE

18214XJfwfv

Thu 02 Aug 11:48:21 BST 2018

3400

308.55

XLON

18214XJfwfs

Thu 02 Aug 11:48:21 BST 2018

587

308.55

XLON

18214XJfwfr

Thu 02 Aug 11:48:21 BST 2018

504

308.55

XLON

18214XJfwfq

Thu 02 Aug 11:48:21 BST 2018

257

308.55

XLON

18214XJfwfo

Thu 02 Aug 11:48:19 BST 2018

507

308.65

CHIX

18214XJfwfj

Thu 02 Aug 11:48:12 BST 2018

217

308.70

CHIX

18214XJfweo

Thu 02 Aug 11:48:12 BST 2018

4011

308.70

XLON

18214XJfwel

Thu 02 Aug 11:48:12 BST 2018

857

308.65

XLON

18214XJfwei

Thu 02 Aug 11:46:56 BST 2018

2

309.15

CHIX

18214XJfwal

Thu 02 Aug 11:46:56 BST 2018

728

309.15

CHIX

18214XJfwak

Thu 02 Aug 11:46:56 BST 2018

123

309.15

XLON

18214XJfwaj

Thu 02 Aug 11:46:56 BST 2018

1700

309.15

XLON

18214XJfwai

Thu 02 Aug 11:46:56 BST 2018

119

309.15

XLON

18214XJfwah

Thu 02 Aug 11:46:27 BST 2018

873

308.95

XLON

18214XJfw9f

Thu 02 Aug 11:46:27 BST 2018

1691

309.00

XLON

18214XJfw9e

Thu 02 Aug 11:46:27 BST 2018

635

309.00

CHIX

18214XJfw9d

Thu 02 Aug 11:46:24 BST 2018

1312

309.10

XLON

18214XJfw8s

Thu 02 Aug 11:46:24 BST 2018

584

309.10

XLON

18214XJfw8r

Thu 02 Aug 11:46:24 BST 2018

677

309.10

XLON

18214XJfw8p

Thu 02 Aug 11:46:18 BST 2018

980

309.10

XLON

18214XJfw8a

Thu 02 Aug 11:46:18 BST 2018

2000

309.10

XLON

18214XJfw89

Thu 02 Aug 11:46:18 BST 2018

532

309.15

CHIX

18214XJfw88

Thu 02 Aug 11:46:18 BST 2018

2172

309.15

XLON

18214XJfw87

Thu 02 Aug 11:46:18 BST 2018

366

309.15

CHIX

18214XJfw86

Thu 02 Aug 11:46:18 BST 2018

217

309.15

BATE

18214XJfw84

Thu 02 Aug 11:45:55 BST 2018

506

309.05

CHIX

18214XJfw78

Thu 02 Aug 11:45:55 BST 2018

664

309.05

XLON

18214XJfw79

Thu 02 Aug 11:45:48 BST 2018

471

309.05

XLON

18214XJfw72

Thu 02 Aug 11:45:48 BST 2018

147

309.05

XLON

18214XJfw73

Thu 02 Aug 11:45:48 BST 2018

286

309.05

XLON

18214XJfw70

Thu 02 Aug 11:45:48 BST 2018

325

309.10

BATE

18214XJfw71

Thu 02 Aug 11:45:48 BST 2018

1346

309.10

CHIX

18214XJfw6y

Thu 02 Aug 11:45:48 BST 2018

3258

309.10

XLON

18214XJfw6z

Thu 02 Aug 11:45:48 BST 2018

3157

309.10

XLON

18214XJfw6x

Thu 02 Aug 11:45:40 BST 2018

924

309.15

CHIX

18214XJfw6h

Thu 02 Aug 11:45:40 BST 2018

223

309.15

BATE

18214XJfw6i

Thu 02 Aug 11:44:57 BST 2018

3089

309.15

XLON

18214XJfw1u

Thu 02 Aug 11:44:57 BST 2018

2235

309.15

XLON

18214XJfw1t

Thu 02 Aug 11:44:57 BST 2018

503

309.15

XLON

18214XJfw1s

Thu 02 Aug 11:44:57 BST 2018

1273

309.15

XLON

18214XJfw1r

Thu 02 Aug 11:44:44 BST 2018

143

309.15

XLON

18214XJfw0q

Thu 02 Aug 11:44:44 BST 2018

688

309.20

CHIX

18214XJfw0p

Thu 02 Aug 11:44:44 BST 2018

204

309.20

CHIX

18214XJfw0o

Thu 02 Aug 11:44:44 BST 2018

1830

309.20

XLON

18214XJfw0n

Thu 02 Aug 11:44:22 BST 2018

170

309.25

CHIX

18214XJfvz7

Thu 02 Aug 11:44:22 BST 2018

365

309.25

CHIX

18214XJfvz6

Thu 02 Aug 11:44:22 BST 2018

1295

309.25

XLON

18214XJfvz5

Thu 02 Aug 11:43:47 BST 2018

512

309.15

XLON

18214XJfvy9

Thu 02 Aug 11:43:47 BST 2018

1303

309.10

CHIX

18214XJfvy7

Thu 02 Aug 11:43:47 BST 2018

506

309.15

CHIX

18214XJfvy6

Thu 02 Aug 11:43:47 BST 2018

315

309.10

BATE

18214XJfvy8

Thu 02 Aug 11:42:25 BST 2018

3209

309.35

XLON

18214XJfvub

Thu 02 Aug 11:42:25 BST 2018

623

309.35

XLON

18214XJfvua

Thu 02 Aug 11:41:17 BST 2018

1243

309.35

CHIX

18214XJfvqk

Thu 02 Aug 11:41:17 BST 2018

301

309.35

BATE

18214XJfvqm

Thu 02 Aug 11:41:17 BST 2018

126

309.35

CHIX

18214XJfvqj

Thu 02 Aug 11:41:17 BST 2018

30

309.35

BATE

18214XJfvql

Thu 02 Aug 11:41:17 BST 2018

3314

309.35

XLON

18214XJfvqi

Thu 02 Aug 11:41:08 BST 2018

1741

309.40

XLON

18214XJfvq1

Thu 02 Aug 11:41:08 BST 2018

3225

309.40

XLON

18214XJfvq0

Thu 02 Aug 11:41:08 BST 2018

4447

309.55

XLON

18214XJfvpy

Thu 02 Aug 11:41:08 BST 2018

1835

309.55

CHIX

18214XJfvpz

Thu 02 Aug 11:41:08 BST 2018

443

309.55

BATE

18214XJfvpx

Thu 02 Aug 11:40:23 BST 2018

533

309.70

BATE

18214XJfvo1

Thu 02 Aug 11:40:23 BST 2018

2445

309.70

CHIX

18214XJfvnx

Thu 02 Aug 11:40:23 BST 2018

489

309.70

CHIX

18214XJfvnw

Thu 02 Aug 11:40:23 BST 2018

30

309.70

CHIX

18214XJfvnv

Thu 02 Aug 11:40:23 BST 2018

65

309.70

BATE

18214XJfvnz

Thu 02 Aug 11:40:23 BST 2018

1192

309.70

XLON

18214XJfvny

Thu 02 Aug 11:40:23 BST 2018

5999

309.70

XLON

18214XJfvo0

Thu 02 Aug 11:40:23 BST 2018

2000

309.70

XLON

18214XJfvnu

Thu 02 Aug 11:40:23 BST 2018

830

309.70

XLON

18214XJfvnt

Thu 02 Aug 11:40:10 BST 2018

104

309.75

XLON

18214XJfvnj

Thu 02 Aug 11:40:10 BST 2018

1354

309.75

XLON

18214XJfvnh

Thu 02 Aug 11:40:10 BST 2018

2452

309.75

XLON

18214XJfvne

Thu 02 Aug 11:40:10 BST 2018

136

309.80

XLON

18214XJfvnk

Thu 02 Aug 11:40:10 BST 2018

2325

309.80

XLON

18214XJfvni

Thu 02 Aug 11:40:10 BST 2018

341

309.80

XLON

18214XJfvnf

Thu 02 Aug 11:40:10 BST 2018

905

309.80

XLON

18214XJfvnb

Thu 02 Aug 11:40:10 BST 2018

493

309.80

CHIX

18214XJfvnd

Thu 02 Aug 11:40:10 BST 2018

505

309.80

CHIX

18214XJfvnc

Thu 02 Aug 11:40:10 BST 2018

1334

309.80

CHIX

18214XJfvn9

Thu 02 Aug 11:40:10 BST 2018

322

309.80

BATE

18214XJfvng

Thu 02 Aug 11:40:09 BST 2018

969

309.85

XLON

18214XJfvn7

Thu 02 Aug 11:40:09 BST 2018

1551

309.85

XLON

18214XJfvn5

Thu 02 Aug 11:40:09 BST 2018

1166

309.85

XLON

18214XJfvn4

Thu 02 Aug 11:40:09 BST 2018

505

309.85

CHIX

18214XJfvn6

Thu 02 Aug 11:40:09 BST 2018

584

309.85

CHIX

18214XJfvn3

Thu 02 Aug 11:40:09 BST 2018

505

309.85

CHIX

18214XJfvn2

Thu 02 Aug 11:39:22 BST 2018

642

309.85

CHIX

18214XJfvjc

Thu 02 Aug 11:39:18 BST 2018

1709

309.85

XLON

18214XJfvja

Thu 02 Aug 11:39:18 BST 2018

2986

309.85

XLON

18214XJfvj9

Thu 02 Aug 11:37:41 BST 2018

506

309.60

CHIX

18214XJfved

Thu 02 Aug 11:37:41 BST 2018

4479

309.60

XLON

18214XJfvec

Thu 02 Aug 11:37:41 BST 2018

1163

309.60

XLON

18214XJfveb

Thu 02 Aug 11:37:40 BST 2018

2714

309.60

XLON

18214XJfve6

Thu 02 Aug 11:37:37 BST 2018

720

309.65

XLON

18214XJfve2

Thu 02 Aug 11:37:37 BST 2018

1729

309.65

XLON

18214XJfve1

Thu 02 Aug 11:37:36 BST 2018

505

309.70

CHIX

18214XJfvdv

Thu 02 Aug 11:37:36 BST 2018

447

309.70

XLON

18214XJfvdt

Thu 02 Aug 11:37:36 BST 2018

58

309.70

XLON

18214XJfvdl

Thu 02 Aug 11:36:17 BST 2018

129

309.65

XLON

18214XJfv9u

Thu 02 Aug 11:35:59 BST 2018

1781

309.70

XLON

18214XJfv97

Thu 02 Aug 11:35:59 BST 2018

3400

309.70

XLON

18214XJfv95

Thu 02 Aug 11:35:59 BST 2018

665

309.70

XLON

18214XJfv8x

Thu 02 Aug 11:35:59 BST 2018

2001

309.70

CHIX

18214XJfv92

Thu 02 Aug 11:35:59 BST 2018

583

309.70

BATE

18214XJfv90

Thu 02 Aug 11:35:59 BST 2018

412

309.70

CHIX

18214XJfv8u

Thu 02 Aug 11:34:44 BST 2018

311

309.70

CHIX

18214XJfv5g

Thu 02 Aug 11:34:44 BST 2018

1399

309.70

CHIX

18214XJfv5f

Thu 02 Aug 11:34:44 BST 2018

413

309.70

BATE

18214XJfv5h

Thu 02 Aug 11:34:44 BST 2018

4099

309.70

XLON

18214XJfv5e

Thu 02 Aug 11:34:44 BST 2018

45

309.70

XLON

18214XJfv5d

Thu 02 Aug 11:34:33 BST 2018

610

309.75

CHIX

18214XJfv4p

Thu 02 Aug 11:34:32 BST 2018

2515

309.80

XLON

18214XJfv4o

Thu 02 Aug 11:32:36 BST 2018

536

310.35

XLON

18214XJfuz0

Thu 02 Aug 11:32:36 BST 2018

887

310.35

CHIX

18214XJfuyz

Thu 02 Aug 11:32:36 BST 2018

214

310.35

BATE

18214XJfuyy

Thu 02 Aug 11:32:36 BST 2018

1612

310.35

XLON

18214XJfuyx

Thu 02 Aug 11:32:32 BST 2018

5125

310.50

XLON

18214XJfuyl

Thu 02 Aug 11:32:23 BST 2018

182

310.70

XLON

18214XJfuy7

Thu 02 Aug 11:32:23 BST 2018

1133

310.70

XLON

18214XJfuy6

Thu 02 Aug 11:32:23 BST 2018

367

310.70

XLON

18214XJfuy5

Thu 02 Aug 11:32:21 BST 2018

2734

310.80

XLON

18214XJfuxv

Thu 02 Aug 11:32:21 BST 2018

1130

310.80

CHIX

18214XJfuxw

Thu 02 Aug 11:32:21 BST 2018

273

310.80

BATE

18214XJfuxx

Thu 02 Aug 11:32:02 BST 2018

312

309.80

BATE

18214XJfuxa

Thu 02 Aug 11:32:02 BST 2018

787

309.80

CHIX

18214XJfux9

Thu 02 Aug 11:32:02 BST 2018

505

309.80

CHIX

18214XJfux8

Thu 02 Aug 11:32:02 BST 2018

3126

309.80

XLON

18214XJfux7

Thu 02 Aug 11:31:51 BST 2018

4009

309.85

XLON

18214XJfuwd

Thu 02 Aug 11:31:51 BST 2018

2052

309.85

XLON

18214XJfuwc

Thu 02 Aug 11:31:49 BST 2018

408

309.95

XLON

18214XJfuwb

Thu 02 Aug 11:31:37 BST 2018

1607

309.25

CHIX

18214XJfuve

Thu 02 Aug 11:31:37 BST 2018

388

309.25

BATE

18214XJfuvf

Thu 02 Aug 11:31:35 BST 2018

1182

309.30

XLON

18214XJfuv6

Thu 02 Aug 11:31:32 BST 2018

1480

309.35

XLON

18214XJfuv2

Thu 02 Aug 11:30:56 BST 2018

3894

309.25

XLON

18214XJfus2

Thu 02 Aug 11:30:56 BST 2018

1643

309.25

XLON

18214XJfus1

Thu 02 Aug 11:30:56 BST 2018

3139

309.30

XLON

18214XJfus0

Thu 02 Aug 11:30:56 BST 2018

166

309.30

XLON

18214XJfurz

Thu 02 Aug 11:30:56 BST 2018

741

309.35

XLON

18214XJfurv

Thu 02 Aug 11:30:56 BST 2018

1296

309.30

CHIX

18214XJfury

Thu 02 Aug 11:30:56 BST 2018

603

309.30

CHIX

18214XJfurw

Thu 02 Aug 11:30:56 BST 2018

313

309.30

BATE

18214XJfurx

Thu 02 Aug 11:30:48 BST 2018

560

309.40

CHIX

18214XJfurh

Thu 02 Aug 11:30:48 BST 2018

1392

309.40

XLON

18214XJfure

Thu 02 Aug 11:30:41 BST 2018

312

309.30

CHIX

18214XJfur5

Thu 02 Aug 11:30:18 BST 2018

714

309.30

CHIX

18214XJfups

Thu 02 Aug 11:30:18 BST 2018

1437

309.30

CHIX

18214XJfupr

Thu 02 Aug 11:30:18 BST 2018

347

309.30

BATE

18214XJfupq

Thu 02 Aug 11:30:18 BST 2018

1900

309.30

XLON

18214XJfupp

Thu 02 Aug 11:30:18 BST 2018

3481

309.30

XLON

18214XJfupo

Thu 02 Aug 11:30:16 BST 2018

63

309.35

XLON

18214XJfupe

Thu 02 Aug 11:30:16 BST 2018

1986

309.35

XLON

18214XJfupd

Thu 02 Aug 11:30:16 BST 2018

14

309.35

XLON

18214XJfupc

Thu 02 Aug 11:30:13 BST 2018

1286

309.45

XLON

18214XJfup4

Thu 02 Aug 11:29:33 BST 2018

1113

309.10

XLON

18214XJfumi

Thu 02 Aug 11:29:33 BST 2018

506

309.10

CHIX

18214XJfumh

Thu 02 Aug 11:29:33 BST 2018

24

309.10

XLON

18214XJfumg

Thu 02 Aug 11:29:33 BST 2018

415

309.15

XLON

18214XJfumf

Thu 02 Aug 11:29:22 BST 2018

444

309.15

XLON

18214XJfuly

Thu 02 Aug 11:29:13 BST 2018

170

309.00

XLON

18214XJfulc

Thu 02 Aug 11:29:13 BST 2018

1118

309.00

XLON

18214XJful8

Thu 02 Aug 11:29:13 BST 2018

3359

309.00

XLON

18214XJful3

Thu 02 Aug 11:29:13 BST 2018

1133

309.00

XLON

18214XJful2

Thu 02 Aug 11:29:13 BST 2018

47

309.00

XLON

18214XJful1

Thu 02 Aug 11:28:49 BST 2018

239

308.80

BATE

18214XJfuiu

Thu 02 Aug 11:28:49 BST 2018

177

308.80

CHIX

18214XJfuit

Thu 02 Aug 11:28:49 BST 2018

2399

308.80

XLON

18214XJfuis

Thu 02 Aug 11:28:46 BST 2018

814

308.80

CHIX

18214XJfuip

Thu 02 Aug 11:26:54 BST 2018

392

307.50

CHIX

18214XJfubi

Thu 02 Aug 11:26:54 BST 2018

1250

307.50

CHIX

18214XJfubh

Thu 02 Aug 11:26:54 BST 2018

1580

307.50

XLON

18214XJfubg

Thu 02 Aug 11:26:54 BST 2018

1772

307.45

XLON

18214XJfubf

Thu 02 Aug 11:26:54 BST 2018

1500

307.45

XLON

18214XJfube

Thu 02 Aug 11:26:54 BST 2018

17

307.50

BATE

18214XJfubd

Thu 02 Aug 11:26:54 BST 2018

422

307.50

BATE

18214XJfubc

Thu 02 Aug 11:26:54 BST 2018

1530

307.50

CHIX

18214XJfubb

Thu 02 Aug 11:26:54 BST 2018

1746

307.50

CHIX

18214XJfuba

Thu 02 Aug 11:26:54 BST 2018

279

307.50

BATE

18214XJfub9

Thu 02 Aug 11:26:54 BST 2018

74

307.50

BATE

18214XJfub8

Thu 02 Aug 11:26:54 BST 2018

4228

307.50

XLON

18214XJfub7

Thu 02 Aug 11:26:54 BST 2018

223

307.50

XLON

18214XJfub6

Thu 02 Aug 11:26:54 BST 2018

3484

307.50

XLON

18214XJfub5

Thu 02 Aug 11:24:36 BST 2018

873

307.30

XLON

18214XJfu36

Thu 02 Aug 11:24:33 BST 2018

936

307.55

CHIX

18214XJfu2v

Thu 02 Aug 11:24:33 BST 2018

226

307.55

BATE

18214XJfu2w

Thu 02 Aug 11:24:33 BST 2018

2267

307.55

XLON

18214XJfu2x

Thu 02 Aug 11:24:32 BST 2018

250

307.65

CHIX

18214XJfu2s

Thu 02 Aug 11:24:30 BST 2018

221

307.65

CHIX

18214XJfu2r

Thu 02 Aug 11:24:30 BST 2018

128

307.65

XLON

18214XJfu2q

Thu 02 Aug 11:24:29 BST 2018

626

307.75

CHIX

18214XJfu2k

Thu 02 Aug 11:24:29 BST 2018

509

307.75

CHIX

18214XJfu2j

Thu 02 Aug 11:24:29 BST 2018

847

307.75

XLON

18214XJfu2i

Thu 02 Aug 11:24:29 BST 2018

780

307.75

XLON

18214XJfu2h

Thu 02 Aug 11:24:29 BST 2018

819

307.75

XLON

18214XJfu2g

Thu 02 Aug 11:24:28 BST 2018

509

307.80

CHIX

18214XJfu1z

Thu 02 Aug 11:24:28 BST 2018

5535

307.80

XLON

18214XJfu1y

Thu 02 Aug 11:24:28 BST 2018

4808

307.80

XLON

18214XJfu1x

Thu 02 Aug 11:24:28 BST 2018

904

307.80

XLON

18214XJfu1w

Thu 02 Aug 11:24:28 BST 2018

1096

307.80

XLON

18214XJfu1u

Thu 02 Aug 11:24:21 BST 2018

2259

307.90

XLON

18214XJfu1m

Thu 02 Aug 11:24:21 BST 2018

104

307.90

CHIX

18214XJfu1k

Thu 02 Aug 11:24:21 BST 2018

226

307.90

BATE

18214XJfu1l

Thu 02 Aug 11:24:21 BST 2018

829

307.90

CHIX

18214XJfu1j

Thu 02 Aug 11:24:21 BST 2018

416

308.00

BATE

18214XJfu1i

Thu 02 Aug 11:24:21 BST 2018

1723

308.00

CHIX

18214XJfu1h

Thu 02 Aug 11:24:21 BST 2018

4172

308.00

XLON

18214XJfu1g

Thu 02 Aug 11:22:56 BST 2018

509

307.40

CHIX

18214XJftx7

Thu 02 Aug 11:22:56 BST 2018

509

307.40

CHIX

18214XJftx6

Thu 02 Aug 11:22:55 BST 2018

511

307.40

XLON

18214XJftx4

Thu 02 Aug 11:22:55 BST 2018

927

307.40

XLON

18214XJftx3

Thu 02 Aug 11:22:52 BST 2018

1430

307.45

XLON

18214XJftws

Thu 02 Aug 11:22:52 BST 2018

1982

307.45

XLON

18214XJftwr

Thu 02 Aug 11:20:26 BST 2018

494

307.90

CHIX

18214XJftnn

Thu 02 Aug 11:20:25 BST 2018

532

307.95

CHIX

18214XJftnk

Thu 02 Aug 11:20:25 BST 2018

895

307.95

CHIX

18214XJftnj

Thu 02 Aug 11:20:25 BST 2018

1435

307.95

CHIX

18214XJftng

Thu 02 Aug 11:20:25 BST 2018

345

307.95

BATE

18214XJftnl

Thu 02 Aug 11:20:25 BST 2018

347

307.95

BATE

18214XJftni

Thu 02 Aug 11:20:25 BST 2018

3455

307.95

XLON

18214XJftnh

Thu 02 Aug 11:20:25 BST 2018

63

307.95

XLON

18214XJftnf

Thu 02 Aug 11:20:25 BST 2018

3477

307.95

XLON

18214XJftne

Thu 02 Aug 11:20:25 BST 2018

3114

307.95

XLON

18214XJftnd

Thu 02 Aug 11:20:23 BST 2018

1571

307.95

XLON

18214XJftnc

Thu 02 Aug 11:20:08 BST 2018

1345

308.35

CHIX

18214XJftll

Thu 02 Aug 11:20:08 BST 2018

586

308.35

CHIX

18214XJftlk

Thu 02 Aug 11:20:08 BST 2018

325

308.35

BATE

18214XJftli

Thu 02 Aug 11:20:02 BST 2018

3256

308.35

XLON

18214XJftl9

Thu 02 Aug 11:20:02 BST 2018

216

308.35

XLON

18214XJftla

Thu 02 Aug 11:19:49 BST 2018

278

308.45

XLON

18214XJftkw

Thu 02 Aug 11:19:48 BST 2018

595

308.45

XLON

18214XJftkv

Thu 02 Aug 11:19:46 BST 2018

224

308.50

BATE

18214XJftkl

Thu 02 Aug 11:19:46 BST 2018

2238

308.50

XLON

18214XJftkk

Thu 02 Aug 11:19:46 BST 2018

925

308.50

CHIX

18214XJftkj

Thu 02 Aug 11:19:34 BST 2018

542

308.55

XLON

18214XJftjc

Thu 02 Aug 11:19:34 BST 2018

4760

308.55

XLON

18214XJftjb

Thu 02 Aug 11:18:29 BST 2018

1434

308.65

CHIX

18214XJftda

Thu 02 Aug 11:18:29 BST 2018

346

308.65

BATE

18214XJftdb

Thu 02 Aug 11:18:29 BST 2018

739

308.65

XLON

18214XJftd9

Thu 02 Aug 11:18:29 BST 2018

2736

308.65

XLON

18214XJftd8

Thu 02 Aug 11:17:56 BST 2018

1305

309.15

CHIX

18214XJftc0

Thu 02 Aug 11:17:56 BST 2018

315

309.15

BATE

18214XJftbz

Thu 02 Aug 11:17:56 BST 2018

1457

309.15

XLON

18214XJftby

Thu 02 Aug 11:17:56 BST 2018

1703

309.15

XLON

18214XJftbx

Thu 02 Aug 11:17:56 BST 2018

1692

309.20

XLON

18214XJftbt

Thu 02 Aug 11:17:56 BST 2018

1133

309.20

XLON

18214XJftbs

Thu 02 Aug 11:17:56 BST 2018

1183

309.20

XLON

18214XJftbr

Thu 02 Aug 11:17:56 BST 2018

1483

309.20

XLON

18214XJftbq

Thu 02 Aug 11:17:56 BST 2018

837

309.20

XLON

18214XJftbn

Thu 02 Aug 11:17:56 BST 2018

2463

309.20

XLON

18214XJftbk

Thu 02 Aug 11:17:56 BST 2018

759

309.20

CHIX

18214XJftbj

Thu 02 Aug 11:17:21 BST 2018

3348

309.30

XLON

18214XJft8c

Thu 02 Aug 11:16:41 BST 2018

197

309.35

BATE

18214XJft4q

Thu 02 Aug 11:16:41 BST 2018

815

309.35

CHIX

18214XJft4p

Thu 02 Aug 11:16:41 BST 2018

664

309.35

XLON

18214XJft4o

Thu 02 Aug 11:16:41 BST 2018

1972

309.35

XLON

18214XJft4n

Thu 02 Aug 11:15:55 BST 2018

594

309.70

CHIX

18214XJfswl

Thu 02 Aug 11:15:54 BST 2018

761

309.70

CHIX

18214XJfswj

Thu 02 Aug 11:15:54 BST 2018

380

309.70

BATE

18214XJfswi

Thu 02 Aug 11:15:53 BST 2018

3816

309.70

XLON

18214XJfswd

Thu 02 Aug 11:15:53 BST 2018

220

309.70

CHIX

18214XJfsw9

Thu 02 Aug 11:15:40 BST 2018

873

309.80

XLON

18214XJfsv6

Thu 02 Aug 11:15:40 BST 2018

1564

309.85

CHIX

18214XJfsv3

Thu 02 Aug 11:15:40 BST 2018

125

309.85

CHIX

18214XJfsv1

Thu 02 Aug 11:15:40 BST 2018

1294

309.85

XLON

18214XJfsv0

Thu 02 Aug 11:15:40 BST 2018

378

309.85

BATE

18214XJfsuz

Thu 02 Aug 11:15:40 BST 2018

2493

309.85

XLON

18214XJfsuu

Thu 02 Aug 11:15:40 BST 2018

4833

309.85

XLON

18214XJfsut

Thu 02 Aug 11:15:40 BST 2018

668

309.90

CHIX

18214XJfsun

Thu 02 Aug 11:15:40 BST 2018

41

309.90

XLON

18214XJfsur

Thu 02 Aug 11:15:40 BST 2018

1736

309.90

XLON

18214XJfsup

Thu 02 Aug 11:15:17 BST 2018

1458

309.90

CHIX

18214XJfsqi

Thu 02 Aug 11:15:17 BST 2018

196

309.90

CHIX

18214XJfsqh

Thu 02 Aug 11:15:17 BST 2018

352

309.90

BATE

18214XJfsqg

Thu 02 Aug 11:15:16 BST 2018

2105

309.90

XLON

18214XJfsqf

Thu 02 Aug 11:15:16 BST 2018

929

309.90

XLON

18214XJfsqe

Thu 02 Aug 11:15:16 BST 2018

496

309.90

XLON

18214XJfsq8

Thu 02 Aug 11:15:15 BST 2018

1177

309.95

XLON

18214XJfspz

Thu 02 Aug 11:15:15 BST 2018

505

309.95

CHIX

18214XJfspy

Thu 02 Aug 11:15:11 BST 2018

141

309.95

XLON

18214XJfspd

Thu 02 Aug 11:15:10 BST 2018

652

310.00

CHIX

18214XJfspa

Thu 02 Aug 11:15:10 BST 2018

1734

310.00

XLON

18214XJfsp9

Thu 02 Aug 11:14:35 BST 2018

34

309.95

XLON

18214XJfslo

Thu 02 Aug 11:14:35 BST 2018

505

309.95

CHIX

18214XJfslm

Thu 02 Aug 11:14:35 BST 2018

366

309.95

XLON

18214XJfsln

Thu 02 Aug 11:14:15 BST 2018

380

309.85

CHIX

18214XJfsio

Thu 02 Aug 11:14:09 BST 2018

5991

309.85

XLON

18214XJfshz

Thu 02 Aug 11:14:09 BST 2018

369

309.85

XLON

18214XJfsi0

Thu 02 Aug 11:13:26 BST 2018

58

309.80

XLON

18214XJfsfw

Thu 02 Aug 11:13:24 BST 2018

268

310.00

BATE

18214XJfsfr

Thu 02 Aug 11:13:24 BST 2018

159

310.00

CHIX

18214XJfsfq

Thu 02 Aug 11:13:24 BST 2018

2684

310.00

XLON

18214XJfsfp

Thu 02 Aug 11:13:24 BST 2018

950

310.00

CHIX

18214XJfsfo

Thu 02 Aug 11:13:22 BST 2018

511

310.05

CHIX

18214XJfsfg

Thu 02 Aug 11:11:38 BST 2018

200

309.85

BATE

18214XJfs2y

Thu 02 Aug 11:11:38 BST 2018

2191

309.85

CHIX

18214XJfs2x

Thu 02 Aug 11:11:38 BST 2018

638

309.85

CHIX

18214XJfs2w

Thu 02 Aug 11:11:38 BST 2018

1122

309.85

CHIX

18214XJfs2v

Thu 02 Aug 11:11:38 BST 2018

329

309.85

BATE

18214XJfs2u

Thu 02 Aug 11:11:38 BST 2018

271

309.85

BATE

18214XJfs2r

Thu 02 Aug 11:11:38 BST 2018

1696

309.85

XLON

18214XJfs2o

Thu 02 Aug 11:11:38 BST 2018

5307

309.85

XLON

18214XJfs2n

Thu 02 Aug 11:11:38 BST 2018

1822

309.85

XLON

18214XJfs2l

Thu 02 Aug 11:11:38 BST 2018

1642

309.85

XLON

18214XJfs2k

Thu 02 Aug 11:11:38 BST 2018

1595

309.85

XLON

18214XJfs2f

Thu 02 Aug 11:11:38 BST 2018

4108

309.90

XLON

18214XJfs29

Thu 02 Aug 11:11:38 BST 2018

6434

309.90

XLON

18214XJfs27

Thu 02 Aug 11:10:50 BST 2018

1122

309.85

XLON

18214XJfrwb

Thu 02 Aug 11:10:48 BST 2018

8

309.90

XLON

18214XJfrw7

Thu 02 Aug 11:10:48 BST 2018

452

309.90

CHIX

18214XJfrw6

Thu 02 Aug 11:10:46 BST 2018

232

310.00

CHIX

18214XJfrvw

Thu 02 Aug 11:10:46 BST 2018

1307

310.00

CHIX

18214XJfrvt

Thu 02 Aug 11:10:46 BST 2018

372

310.00

BATE

18214XJfrvv

Thu 02 Aug 11:10:23 BST 2018

2964

310.00

XLON

18214XJfrs9

Thu 02 Aug 11:10:12 BST 2018

763

310.00

XLON

18214XJfrqc

Thu 02 Aug 11:10:11 BST 2018

505

310.05

CHIX

18214XJfrq4

Thu 02 Aug 11:10:11 BST 2018

1155

310.05

XLON

18214XJfrq3

Thu 02 Aug 11:10:03 BST 2018

169

310.10

XLON

18214XJfrp9

Thu 02 Aug 11:10:03 BST 2018

2470

310.10

XLON

18214XJfrp8

Thu 02 Aug 11:10:03 BST 2018

97

310.10

XLON

18214XJfrp7

Thu 02 Aug 11:10:00 BST 2018

1214

310.15

XLON

18214XJfros

Thu 02 Aug 11:09:13 BST 2018

370

310.05

XLON

18214XJfrgz

Thu 02 Aug 11:08:50 BST 2018

3095

309.95

XLON

18214XJfrdz

Thu 02 Aug 11:08:50 BST 2018

1279

309.95

CHIX

18214XJfrdy

Thu 02 Aug 11:08:50 BST 2018

309

309.95

BATE

18214XJfrdx

Thu 02 Aug 11:08:46 BST 2018

873

310.00

XLON

18214XJfrda

Thu 02 Aug 11:08:37 BST 2018

997

309.95

XLON

18214XJfrax

Thu 02 Aug 11:08:37 BST 2018

1709

309.95

XLON

18214XJfraw

Thu 02 Aug 11:08:37 BST 2018

4610

309.95

XLON

18214XJfrav

Thu 02 Aug 11:08:37 BST 2018

642

309.95

CHIX

18214XJfrau

Thu 02 Aug 11:08:01 BST 2018

505

310.00

CHIX

18214XJfr28

Thu 02 Aug 11:08:01 BST 2018

946

310.00

XLON

18214XJfr27

Thu 02 Aug 11:08:01 BST 2018

466

310.05

XLON

18214XJfr26

Thu 02 Aug 11:08:01 BST 2018

453

310.05

XLON

18214XJfr25

Thu 02 Aug 11:08:01 BST 2018

165

310.05

XLON

18214XJfr24

Thu 02 Aug 11:07:19 BST 2018

3404

310.15

XLON

18214XJfqwa

Thu 02 Aug 11:07:19 BST 2018

1407

310.15

CHIX

18214XJfqw9

Thu 02 Aug 11:07:19 BST 2018

340

310.15

BATE

18214XJfqw8

Thu 02 Aug 11:07:17 BST 2018

564

310.25

CHIX

18214XJfquv

Thu 02 Aug 11:07:17 BST 2018

622

310.25

CHIX

18214XJfqv3

Thu 02 Aug 11:07:17 BST 2018

438

310.25

CHIX

18214XJfqv1

Thu 02 Aug 11:07:17 BST 2018

196

310.25

CHIX

18214XJfquz

Thu 02 Aug 11:07:17 BST 2018

277

310.25

BATE

18214XJfqv5

Thu 02 Aug 11:07:17 BST 2018

71

310.25

BATE

18214XJfqux

Thu 02 Aug 11:07:17 BST 2018

624

310.25

CHIX

18214XJfqut

Thu 02 Aug 11:07:17 BST 2018

1499

310.25

XLON

18214XJfqus

Thu 02 Aug 11:07:17 BST 2018

1494

310.25

XLON

18214XJfqur

Thu 02 Aug 11:07:17 BST 2018

2000

310.25

XLON

18214XJfquq

Thu 02 Aug 11:06:36 BST 2018

800

310.05

XLON

18214XJfqph

Thu 02 Aug 11:06:36 BST 2018

505

310.05

CHIX

18214XJfqpi

Thu 02 Aug 11:06:36 BST 2018

441

310.05

CHIX

18214XJfqpg

Thu 02 Aug 11:05:10 BST 2018

388

310.15

BATE

18214XJfqan

Thu 02 Aug 11:05:10 BST 2018

1606

310.15

CHIX

18214XJfqam

Thu 02 Aug 11:05:10 BST 2018

2617

310.15

XLON

18214XJfqal

Thu 02 Aug 11:05:10 BST 2018

1274

310.15

XLON

18214XJfqak

Thu 02 Aug 11:05:04 BST 2018

4

310.25

XLON

18214XJfq94

Thu 02 Aug 11:04:56 BST 2018

4598

310.35

XLON

18214XJfq7l

Thu 02 Aug 11:03:45 BST 2018

12

311.00

BATE

18214XJfptk

Thu 02 Aug 11:03:45 BST 2018

49

311.00

CHIX

18214XJfptj

Thu 02 Aug 11:03:45 BST 2018

1111

311.00

CHIX

18214XJfpth

Thu 02 Aug 11:03:45 BST 2018

268

311.00

BATE

18214XJfpti

Thu 02 Aug 11:03:45 BST 2018

2656

311.00

XLON

18214XJfptg

Thu 02 Aug 11:03:42 BST 2018

155

311.00

XLON

18214XJfpsr

Thu 02 Aug 11:03:42 BST 2018

3718

311.05

XLON

18214XJfpsq

Thu 02 Aug 11:03:42 BST 2018

1669

311.05

XLON

18214XJfpsp

Thu 02 Aug 11:03:33 BST 2018

1647

311.10

CHIX

18214XJfpqf

Thu 02 Aug 11:03:33 BST 2018

398

311.10

BATE

18214XJfpqe

Thu 02 Aug 11:03:33 BST 2018

3991

311.10

XLON

18214XJfpqd

Thu 02 Aug 11:03:28 BST 2018

503

311.15

CHIX

18214XJfppf

Thu 02 Aug 11:03:28 BST 2018

333

311.15

XLON

18214XJfppe

Thu 02 Aug 11:03:28 BST 2018

913

311.15

XLON

18214XJfppd

Thu 02 Aug 11:03:28 BST 2018

99

311.15

XLON

18214XJfppc

Thu 02 Aug 11:03:26 BST 2018

676

311.20

CHIX

18214XJfpos

Thu 02 Aug 11:03:26 BST 2018

3613

311.20

XLON

18214XJfpor

Thu 02 Aug 11:03:26 BST 2018

1791

311.20

XLON

18214XJfpoq

Thu 02 Aug 11:03:24 BST 2018

978

311.25

CHIX

18214XJfpo9

Thu 02 Aug 11:03:24 BST 2018

503

311.25

CHIX

18214XJfpo6

Thu 02 Aug 11:03:24 BST 2018

1074

311.25

CHIX

18214XJfpo8

Thu 02 Aug 11:03:24 BST 2018

503

311.25

CHIX

18214XJfpo3

Thu 02 Aug 11:03:24 BST 2018

496

311.25

BATE

18214XJfpo7

Thu 02 Aug 11:03:24 BST 2018

4972

311.25

XLON

18214XJfpnz

Thu 02 Aug 11:03:24 BST 2018

940

311.25

XLON

18214XJfpo2

Thu 02 Aug 11:03:24 BST 2018

182

311.25

XLON

18214XJfpo1

Thu 02 Aug 11:03:23 BST 2018

733

311.25

XLON

18214XJfpnv

Thu 02 Aug 11:03:19 BST 2018

2548

311.30

XLON

18214XJfpn4

Thu 02 Aug 11:02:45 BST 2018

1781

311.30

XLON

18214XJfph2

Thu 02 Aug 11:02:45 BST 2018

49

311.30

XLON

18214XJfph0

Thu 02 Aug 11:02:45 BST 2018

688

311.30

CHIX

18214XJfpgx

Thu 02 Aug 11:01:18 BST 2018

584

311.20

CHIX

18214XJfosm

Thu 02 Aug 11:01:17 BST 2018

207

311.30

CHIX

18214XJfos4

Thu 02 Aug 11:01:08 BST 2018

163

311.35

BATE

18214XJfoo7

Thu 02 Aug 11:01:08 BST 2018

222

311.35

BATE

18214XJfoo4

Thu 02 Aug 11:01:08 BST 2018

1593

311.35

CHIX

18214XJfoo1

Thu 02 Aug 11:01:08 BST 2018

3344

311.35

XLON

18214XJfonx

Thu 02 Aug 11:01:08 BST 2018

514

311.35

XLON

18214XJfono

Thu 02 Aug 11:01:01 BST 2018

873

311.35

XLON

18214XJfolt

Thu 02 Aug 11:01:01 BST 2018

520

311.40

CHIX

18214XJfolo

Thu 02 Aug 11:01:01 BST 2018

1259

311.40

XLON

18214XJfoln

Thu 02 Aug 11:00:58 BST 2018

127

311.45

CHIX

18214XJfojf

Thu 02 Aug 11:00:58 BST 2018

567

311.45

CHIX

18214XJfoje

Thu 02 Aug 11:00:57 BST 2018

162

311.50

XLON

18214XJfoj5

Thu 02 Aug 11:00:57 BST 2018

667

311.50

XLON

18214XJfoj2

Thu 02 Aug 11:00:57 BST 2018

164

311.50

XLON

18214XJfoj0

Thu 02 Aug 11:00:57 BST 2018

502

311.50

CHIX

18214XJfoiy

Thu 02 Aug 11:00:31 BST 2018

502

311.50

CHIX

18214XJfobe

Thu 02 Aug 11:00:31 BST 2018

702

311.50

CHIX

18214XJfobd

Thu 02 Aug 11:00:26 BST 2018

9

311.50

CHIX

18214XJfoah

Thu 02 Aug 11:00:26 BST 2018

1513

311.50

XLON

18214XJfoag

Thu 02 Aug 11:00:26 BST 2018

1890

311.50

XLON

18214XJfoaf

Thu 02 Aug 11:00:26 BST 2018

344

311.50

XLON

18214XJfoae

Thu 02 Aug 11:00:26 BST 2018

58

311.50

XLON

18214XJfoad

Thu 02 Aug 11:00:20 BST 2018

1059

311.55

XLON

18214XJfo9r

Thu 02 Aug 11:00:20 BST 2018

199

311.55

XLON

18214XJfo9o

Thu 02 Aug 11:00:20 BST 2018

520

311.55

CHIX

18214XJfo9m

Thu 02 Aug 11:00:09 BST 2018

199

311.60

CHIX

18214XJfo71

Thu 02 Aug 11:00:08 BST 2018

303

311.60

CHIX

18214XJfo70

Thu 02 Aug 11:00:08 BST 2018

32

311.60

XLON

18214XJfo6z

Thu 02 Aug 11:00:08 BST 2018

3087

311.60

XLON

18214XJfo6y

Thu 02 Aug 11:00:08 BST 2018

865

311.60

XLON

18214XJfo6x

Thu 02 Aug 10:59:45 BST 2018

1199

311.45

CHIX

18214XJfo4b

Thu 02 Aug 10:59:45 BST 2018

503

311.45

CHIX

18214XJfo48

Thu 02 Aug 10:59:45 BST 2018

7114

311.45

XLON

18214XJfo4a

Thu 02 Aug 10:59:45 BST 2018

917

311.45

XLON

18214XJfo47

Thu 02 Aug 10:59:45 BST 2018

303

311.45

CHIX

18214XJfo45

Thu 02 Aug 10:59:45 BST 2018

363

311.45

BATE

18214XJfo49

Thu 02 Aug 10:59:45 BST 2018

809

311.45

XLON

18214XJfo46

Thu 02 Aug 10:59:45 BST 2018

543

311.45

XLON

18214XJfo44

Thu 02 Aug 10:59:45 BST 2018

527

311.45

XLON

18214XJfo43

Thu 02 Aug 10:59:45 BST 2018

566

311.45

XLON

18214XJfo42

Thu 02 Aug 10:59:45 BST 2018

64

311.45

XLON

18214XJfo41

Thu 02 Aug 10:59:30 BST 2018

289

311.45

XLON

18214XJfo2b

Thu 02 Aug 10:59:29 BST 2018

269

311.45

XLON

18214XJfo22

Thu 02 Aug 10:59:19 BST 2018

155

311.50

XLON

18214XJfo1l

Thu 02 Aug 10:59:18 BST 2018

691

311.55

CHIX

18214XJfo1k

Thu 02 Aug 10:59:07 BST 2018

502

311.50

CHIX

18214XJfo0e

Thu 02 Aug 10:59:07 BST 2018

688

311.50

XLON

18214XJfo0d

Thu 02 Aug 10:59:01 BST 2018

1924

311.45

XLON

18214XJfnzc

Thu 02 Aug 10:58:16 BST 2018

340

311.10

XLON

18214XJfnvi

Thu 02 Aug 10:58:16 BST 2018

977

311.10

CHIX

18214XJfnvj

Thu 02 Aug 10:58:16 BST 2018

557

311.10

CHIX

18214XJfnvh

Thu 02 Aug 10:58:16 BST 2018

236

311.10

BATE

18214XJfnvg

Thu 02 Aug 10:58:16 BST 2018

2026

311.10

XLON

18214XJfnvf

Thu 02 Aug 10:58:10 BST 2018

231

311.20

BATE

18214XJfnup

Thu 02 Aug 10:58:10 BST 2018

1753

311.20

XLON

18214XJfnuo

Thu 02 Aug 10:57:51 BST 2018

566

311.20

XLON

18214XJfns4

Thu 02 Aug 10:57:51 BST 2018

958

311.20

CHIX

18214XJfns5

Thu 02 Aug 10:55:50 BST 2018

176

311.30

XLON

18214XJfnjm

Thu 02 Aug 10:55:45 BST 2018

1470

311.40

CHIX

18214XJfnje

Thu 02 Aug 10:55:45 BST 2018

3560

311.40

XLON

18214XJfnjc

Thu 02 Aug 10:55:45 BST 2018

355

311.40

BATE

18214XJfnjd

Thu 02 Aug 10:55:44 BST 2018

873

311.45

XLON

18214XJfniw

Thu 02 Aug 10:55:43 BST 2018

444

311.50

BATE

18214XJfnip

Thu 02 Aug 10:55:43 BST 2018

1837

311.50

CHIX

18214XJfnio

Thu 02 Aug 10:55:43 BST 2018

502

311.50

CHIX

18214XJfnin

Thu 02 Aug 10:55:43 BST 2018

1871

311.50

XLON

18214XJfnim

Thu 02 Aug 10:55:43 BST 2018

7484

311.50

XLON

18214XJfnig

Thu 02 Aug 10:55:43 BST 2018

2000

311.50

XLON

18214XJfnif

Thu 02 Aug 10:55:43 BST 2018

580

311.50

XLON

18214XJfnie

Thu 02 Aug 10:55:43 BST 2018

523

311.50

XLON

18214XJfnid

Thu 02 Aug 10:55:27 BST 2018

94

311.55

XLON

18214XJfnhe

Thu 02 Aug 10:55:27 BST 2018

1152

311.55

CHIX

18214XJfnhd

Thu 02 Aug 10:55:27 BST 2018

908

311.55

CHIX

18214XJfnh8

Thu 02 Aug 10:55:27 BST 2018

492

311.55

BATE

18214XJfnha

Thu 02 Aug 10:55:27 BST 2018

135

311.55

CHIX

18214XJfnh7

Thu 02 Aug 10:55:27 BST 2018

38

311.55

BATE

18214XJfnh6

Thu 02 Aug 10:55:27 BST 2018

2000

311.55

XLON

18214XJfnhc

Thu 02 Aug 10:55:27 BST 2018

1564

311.55

XLON

18214XJfnhb

Thu 02 Aug 10:55:27 BST 2018

399

311.55

XLON

18214XJfnh9

Thu 02 Aug 10:55:27 BST 2018

566

311.55

XLON

18214XJfnh5

Thu 02 Aug 10:55:27 BST 2018

567

311.55

XLON

18214XJfnh4

Thu 02 Aug 10:55:27 BST 2018

125

311.55

XLON

18214XJfnh3

Thu 02 Aug 10:54:51 BST 2018

9783

311.60

XLON

18214XJfndv

Thu 02 Aug 10:54:48 BST 2018

1042

311.65

XLON

18214XJfndk

Thu 02 Aug 10:53:10 BST 2018

1098

311.55

XLON

18214XJfn5f

Thu 02 Aug 10:53:10 BST 2018

567

311.55

XLON

18214XJfn5e

Thu 02 Aug 10:53:10 BST 2018

2265

311.55

XLON

18214XJfn5d

Thu 02 Aug 10:53:10 BST 2018

808

311.55

XLON

18214XJfn5c

Thu 02 Aug 10:53:10 BST 2018

525

311.55

CHIX

18214XJfn5a

Thu 02 Aug 10:53:10 BST 2018

473

311.55

BATE

18214XJfn5b

Thu 02 Aug 10:53:10 BST 2018

1432

311.55

CHIX

18214XJfn59

Thu 02 Aug 10:52:06 BST 2018

421

311.65

XLON

18214XJfn0a

Thu 02 Aug 10:52:06 BST 2018

502

311.65

CHIX

18214XJfn08

Thu 02 Aug 10:52:06 BST 2018

3241

311.70

XLON

18214XJfn0c

Thu 02 Aug 10:52:06 BST 2018

218

311.70

CHIX

18214XJfn0d

Thu 02 Aug 10:52:06 BST 2018

2000

311.70

CHIX

18214XJfn0b

Thu 02 Aug 10:52:06 BST 2018

2563

311.70

XLON

18214XJfn09

Thu 02 Aug 10:52:06 BST 2018

177

311.70

CHIX

18214XJfn06

Thu 02 Aug 10:52:06 BST 2018

578

311.70

BATE

18214XJfn07

Thu 02 Aug 10:50:42 BST 2018

81

311.60

XLON

18214XJfmvh

Thu 02 Aug 10:50:30 BST 2018

1585

311.85

CHIX

18214XJfmu6

Thu 02 Aug 10:50:30 BST 2018

3841

311.85

XLON

18214XJfmu7

Thu 02 Aug 10:50:30 BST 2018

873

311.85

XLON

18214XJfmu5

Thu 02 Aug 10:50:30 BST 2018

383

311.85

BATE

18214XJfmu4

Thu 02 Aug 10:50:29 BST 2018

873

311.90

XLON

18214XJfmu3

Thu 02 Aug 10:50:28 BST 2018

4281

311.95

XLON

18214XJfmtv

Thu 02 Aug 10:50:28 BST 2018

978

311.95

XLON

18214XJfmtu

Thu 02 Aug 10:50:28 BST 2018

2679

311.95

XLON

18214XJfmtt

Thu 02 Aug 10:50:17 BST 2018

108

311.95

XLON

18214XJfms9

Thu 02 Aug 10:50:13 BST 2018

2098

312.00

CHIX

18214XJfmrl

Thu 02 Aug 10:50:13 BST 2018

507

312.00

BATE

18214XJfmrk

Thu 02 Aug 10:50:13 BST 2018

3081

312.00

XLON

18214XJfmrj

Thu 02 Aug 10:50:13 BST 2018

2000

312.00

XLON

18214XJfmri

Thu 02 Aug 10:50:11 BST 2018

502

312.05

CHIX

18214XJfmqt

Thu 02 Aug 10:50:11 BST 2018

948

312.05

XLON

18214XJfmqs

Thu 02 Aug 10:50:11 BST 2018

349

312.05

XLON

18214XJfmqr

Thu 02 Aug 10:50:11 BST 2018

420

312.05

XLON

18214XJfmqq

Thu 02 Aug 10:50:10 BST 2018

1178

312.10

XLON

18214XJfmqp

Thu 02 Aug 10:50:10 BST 2018

667

312.10

XLON

18214XJfmqo

Thu 02 Aug 10:50:10 BST 2018

741

312.10

XLON

18214XJfmql

Thu 02 Aug 10:50:10 BST 2018

1550

312.10

CHIX

18214XJfmqm

Thu 02 Aug 10:50:10 BST 2018

374

312.10

BATE

18214XJfmqn

Thu 02 Aug 10:50:08 BST 2018

331

312.10

XLON

18214XJfmqc

Thu 02 Aug 10:50:07 BST 2018

835

312.10

XLON

18214XJfmqb

Thu 02 Aug 10:50:07 BST 2018

1500

312.15

XLON

18214XJfmqa

Thu 02 Aug 10:49:50 BST 2018

9100

311.95

XLON

18214XJfmos

Thu 02 Aug 10:49:14 BST 2018

581

311.35

XLON

18214XJfmkb

Thu 02 Aug 10:49:14 BST 2018

503

311.35

CHIX

18214XJfmka

Thu 02 Aug 10:48:51 BST 2018

1420

311.15

CHIX

18214XJfmia

Thu 02 Aug 10:48:51 BST 2018

343

311.15

BATE

18214XJfmib

Thu 02 Aug 10:48:51 BST 2018

3438

311.15

XLON

18214XJfmi9

Thu 02 Aug 10:47:30 BST 2018

1093

310.65

XLON

18214XJfmcr

Thu 02 Aug 10:47:30 BST 2018

566

310.65

XLON

18214XJfmcq

Thu 02 Aug 10:47:30 BST 2018

787

310.65

XLON

18214XJfmcp

Thu 02 Aug 10:45:49 BST 2018

1725

310.20

XLON

18214XJfm37

Thu 02 Aug 10:45:47 BST 2018

25

310.25

XLON

18214XJfm30

Thu 02 Aug 10:45:29 BST 2018

326

310.40

CHIX

18214XJfm0e

Thu 02 Aug 10:45:29 BST 2018

90

310.40

CHIX

18214XJfm0d

Thu 02 Aug 10:45:23 BST 2018

1206

310.55

CHIX

18214XJflz5

Thu 02 Aug 10:45:23 BST 2018

3458

310.55

XLON

18214XJflz3

Thu 02 Aug 10:45:23 BST 2018

221

310.55

CHIX

18214XJflz2

Thu 02 Aug 10:45:23 BST 2018

345

310.55

BATE

18214XJflz4

Thu 02 Aug 10:45:18 BST 2018

2290

310.75

XLON

18214XJfly2

Thu 02 Aug 10:45:18 BST 2018

947

310.75

CHIX

18214XJfly4

Thu 02 Aug 10:45:18 BST 2018

229

310.75

BATE

18214XJfly3

Thu 02 Aug 10:45:18 BST 2018

1280

310.80

CHIX

18214XJfly0

Thu 02 Aug 10:45:18 BST 2018

309

310.80

BATE

18214XJfly1

Thu 02 Aug 10:45:18 BST 2018

1099

310.80

XLON

18214XJflxz

Thu 02 Aug 10:45:18 BST 2018

2000

310.80

XLON

18214XJflxy

Thu 02 Aug 10:45:15 BST 2018

337

310.85

CHIX

18214XJflxs

Thu 02 Aug 10:45:14 BST 2018

873

310.85

XLON

18214XJflxr

Thu 02 Aug 10:45:14 BST 2018

3456

310.90

XLON

18214XJflxp

Thu 02 Aug 10:45:14 BST 2018

2000

310.90

XLON

18214XJflxo

Thu 02 Aug 10:45:14 BST 2018

1327

310.90

XLON

18214XJflxn

Thu 02 Aug 10:45:14 BST 2018

237

310.90

XLON

18214XJflxm

Thu 02 Aug 10:45:14 BST 2018

5947

310.95

XLON

18214XJflxh

Thu 02 Aug 10:45:14 BST 2018

593

310.95

BATE

18214XJflxl

Thu 02 Aug 10:45:14 BST 2018

2454

310.95

CHIX

18214XJflxk

Thu 02 Aug 10:45:13 BST 2018

503

311.00

CHIX

18214XJflxg

Thu 02 Aug 10:45:13 BST 2018

640

311.00

XLON

18214XJflxf

Thu 02 Aug 10:45:13 BST 2018

8

311.00

XLON

18214XJflxe

Thu 02 Aug 10:42:56 BST 2018

2155

310.95

XLON

18214XJflic

Thu 02 Aug 10:42:56 BST 2018

2000

310.95

XLON

18214XJflib

Thu 02 Aug 10:42:56 BST 2018

456

310.95

XLON

18214XJflia

Thu 02 Aug 10:42:20 BST 2018

471

311.15

XLON

18214XJflds

Thu 02 Aug 10:42:20 BST 2018

1465

311.15

XLON

18214XJfldr

Thu 02 Aug 10:42:20 BST 2018

969

311.15

XLON

18214XJfldq

Thu 02 Aug 10:42:20 BST 2018

873

311.15

XLON

18214XJfldn

Thu 02 Aug 10:42:20 BST 2018

290

311.15

BATE

18214XJfldp

Thu 02 Aug 10:42:20 BST 2018

1200

311.15

CHIX

18214XJfldo

Thu 02 Aug 10:42:18 BST 2018

546

311.20

CHIX

18214XJfldj

Thu 02 Aug 10:42:18 BST 2018

3813

311.20

XLON

18214XJfldi

Thu 02 Aug 10:42:18 BST 2018

7176

311.20

XLON

18214XJfldh

Thu 02 Aug 10:42:18 BST 2018

141

311.20

XLON

18214XJfldg

Thu 02 Aug 10:42:18 BST 2018

2257

311.25

CHIX

18214XJfldf

Thu 02 Aug 10:42:18 BST 2018

545

311.25

BATE

18214XJflde

Thu 02 Aug 10:42:18 BST 2018

5469

311.25

XLON

18214XJfldd

Thu 02 Aug 10:42:18 BST 2018

208

311.25

XLON

18214XJfldc

Thu 02 Aug 10:42:17 BST 2018

2515

311.30

CHIX

18214XJfldb

Thu 02 Aug 10:42:17 BST 2018

607

311.30

BATE

18214XJflda

Thu 02 Aug 10:42:17 BST 2018

6097

311.30

XLON

18214XJfld9

Thu 02 Aug 10:42:17 BST 2018

625

311.30

XLON

18214XJfld8

Thu 02 Aug 10:41:46 BST 2018

146

311.15

XLON

18214XJflaq

Thu 02 Aug 10:40:40 BST 2018

19

310.65

XLON

18214XJfl52

Thu 02 Aug 10:40:40 BST 2018

760

310.65

XLON

18214XJfl50

Thu 02 Aug 10:40:40 BST 2018

504

310.65

CHIX

18214XJfl51

Thu 02 Aug 10:40:19 BST 2018

41

310.55

CHIX

18214XJfl36

Thu 02 Aug 10:39:56 BST 2018

2887

310.55

XLON

18214XJfl21

Thu 02 Aug 10:39:56 BST 2018

2956

310.55

XLON

18214XJfl20

Thu 02 Aug 10:39:13 BST 2018

346

310.35

BATE

18214XJfky6

Thu 02 Aug 10:39:13 BST 2018

1431

310.35

CHIX

18214XJfky5

Thu 02 Aug 10:39:06 BST 2018

3464

310.35

XLON

18214XJfkxh

Thu 02 Aug 10:39:00 BST 2018

3162

310.60

XLON

18214XJfkwy

Thu 02 Aug 10:38:34 BST 2018

425

310.70

CHIX

18214XJfkte

Thu 02 Aug 10:38:34 BST 2018

666

310.70

CHIX

18214XJfktd

Thu 02 Aug 10:38:34 BST 2018

343

310.70

BATE

18214XJfkt7

Thu 02 Aug 10:38:34 BST 2018

330

310.70

CHIX

18214XJfktc

Thu 02 Aug 10:38:34 BST 2018

1439

310.70

XLON

18214XJfkt6

Thu 02 Aug 10:38:34 BST 2018

2000

310.70

XLON

18214XJfkt5

Thu 02 Aug 10:38:26 BST 2018

3548

310.90

XLON

18214XJfkr9

Thu 02 Aug 10:38:19 BST 2018

4

310.95

XLON

18214XJfkqi

Thu 02 Aug 10:38:17 BST 2018

513

310.95

CHIX

18214XJfkqh

Thu 02 Aug 10:38:07 BST 2018

125

310.95

BATE

18214XJfkoj

Thu 02 Aug 10:38:06 BST 2018

282

310.95

CHIX

18214XJfko5

Thu 02 Aug 10:38:05 BST 2018

1087

311.00

XLON

18214XJfknw

Thu 02 Aug 10:38:03 BST 2018

1372

311.00

XLON

18214XJfknr

Thu 02 Aug 10:38:03 BST 2018

2436

311.05

XLON

18214XJfknq

Thu 02 Aug 10:38:03 BST 2018

243

311.05

BATE

18214XJfknp

Thu 02 Aug 10:38:03 BST 2018

1006

311.05

CHIX

18214XJfkno

Thu 02 Aug 10:37:35 BST 2018

46

310.95

CHIX

18214XJfkm0

Thu 02 Aug 10:37:35 BST 2018

78

310.95

BATE

18214XJfkm1

Thu 02 Aug 10:37:35 BST 2018

2032

310.95

XLON

18214XJfklz

Thu 02 Aug 10:37:13 BST 2018

320

311.10

BATE

18214XJfkj9

Thu 02 Aug 10:37:13 BST 2018

1324

311.10

CHIX

18214XJfkj8

Thu 02 Aug 10:37:13 BST 2018

2955

311.10

XLON

18214XJfkj7

Thu 02 Aug 10:37:13 BST 2018

249

311.10

XLON

18214XJfkj6

Thu 02 Aug 10:36:36 BST 2018

589

311.40

CHIX

18214XJfkfu

Thu 02 Aug 10:36:36 BST 2018

113

311.40

XLON

18214XJfkft

Thu 02 Aug 10:36:33 BST 2018

822

311.40

CHIX

18214XJfkez

Thu 02 Aug 10:36:33 BST 2018

341

311.40

BATE

18214XJfkf0

Thu 02 Aug 10:36:33 BST 2018

1793

311.40

XLON

18214XJfkey

Thu 02 Aug 10:36:33 BST 2018

275

311.40

XLON

18214XJfkex

Thu 02 Aug 10:36:33 BST 2018

643

311.40

XLON

18214XJfkew

Thu 02 Aug 10:36:33 BST 2018

395

311.40

XLON

18214XJfkev

Thu 02 Aug 10:36:33 BST 2018

198

311.40

XLON

18214XJfket

Thu 02 Aug 10:36:33 BST 2018

700

311.45

CHIX

18214XJfkes

Thu 02 Aug 10:36:33 BST 2018

1611

311.45

XLON

18214XJfker

Thu 02 Aug 10:36:31 BST 2018

251

311.45

XLON

18214XJfkeq

Thu 02 Aug 10:36:19 BST 2018

1333

311.55

XLON

18214XJfke1

Thu 02 Aug 10:36:19 BST 2018

4851

311.55

XLON

18214XJfke0

Thu 02 Aug 10:36:16 BST 2018

734

311.55

CHIX

18214XJfkdz

Thu 02 Aug 10:36:16 BST 2018

550

311.55

CHIX

18214XJfkdy

Thu 02 Aug 10:36:12 BST 2018

1614

311.60

CHIX

18214XJfkd2

Thu 02 Aug 10:35:41 BST 2018

390

311.60

BATE

18214XJfk8x

Thu 02 Aug 10:35:41 BST 2018

3911

311.60

XLON

18214XJfk8z

Thu 02 Aug 10:35:41 BST 2018

4654

311.60

XLON

18214XJfk8y

Thu 02 Aug 10:35:41 BST 2018

601

311.60

XLON

18214XJfk8w

Thu 02 Aug 10:35:41 BST 2018

502

311.65

CHIX

18214XJfk8s

Thu 02 Aug 10:35:41 BST 2018

108

311.65

XLON

18214XJfk8v

Thu 02 Aug 10:35:41 BST 2018

222

311.65

XLON

18214XJfk8u

Thu 02 Aug 10:35:41 BST 2018

566

311.65

XLON

18214XJfk8p

Thu 02 Aug 10:35:28 BST 2018

502

311.75

CHIX

18214XJfk89

Thu 02 Aug 10:35:28 BST 2018

2000

311.75

XLON

18214XJfk87

Thu 02 Aug 10:35:28 BST 2018

783

311.75

XLON

18214XJfk86

Thu 02 Aug 10:34:48 BST 2018

315

311.80

BATE

18214XJfk5g

Thu 02 Aug 10:34:19 BST 2018

1303

311.80

CHIX

18214XJfk0v

Thu 02 Aug 10:34:19 BST 2018

3154

311.80

XLON

18214XJfk0u

Thu 02 Aug 10:33:52 BST 2018

1524

311.75

XLON

18214XJfjxu

Thu 02 Aug 10:33:52 BST 2018

573

311.75

CHIX

18214XJfjxs

Thu 02 Aug 10:33:52 BST 2018

625

311.75

CHIX

18214XJfjxt

Thu 02 Aug 10:33:45 BST 2018

2438

311.85

CHIX

18214XJfjwl

Thu 02 Aug 10:33:45 BST 2018

589

311.85

BATE

18214XJfjwm

Thu 02 Aug 10:33:45 BST 2018

5905

311.85

XLON

18214XJfjwk

Thu 02 Aug 10:33:06 BST 2018

502

311.75

CHIX

18214XJfjsh

Thu 02 Aug 10:33:06 BST 2018

1135

311.75

XLON

18214XJfjse

Thu 02 Aug 10:33:06 BST 2018

5567

311.75

XLON

18214XJfjsd

Thu 02 Aug 10:33:06 BST 2018

256

311.80

BATE

18214XJfjsg

Thu 02 Aug 10:33:06 BST 2018

2560

311.80

XLON

18214XJfjsf

Thu 02 Aug 10:33:06 BST 2018

1058

311.80

CHIX

18214XJfjsc

Thu 02 Aug 10:31:31 BST 2018

785

311.45

CHIX

18214XJfjf7

Thu 02 Aug 10:31:31 BST 2018

190

311.45

BATE

18214XJfjf9

Thu 02 Aug 10:31:31 BST 2018

1534

311.45

XLON

18214XJfjf8

Thu 02 Aug 10:31:31 BST 2018

365

311.45

XLON

18214XJfjf6

Thu 02 Aug 10:31:24 BST 2018

3509

311.55

XLON

18214XJfje5

Thu 02 Aug 10:31:24 BST 2018

1296

311.55

XLON

18214XJfje4

Thu 02 Aug 10:31:24 BST 2018

704

311.55

XLON

18214XJfje3

Thu 02 Aug 10:31:23 BST 2018

502

311.55

CHIX

18214XJfjdy

Thu 02 Aug 10:30:58 BST 2018

12

311.55

XLON

18214XJfjab

Thu 02 Aug 10:30:58 BST 2018

1084

311.55

XLON

18214XJfja8

Thu 02 Aug 10:30:58 BST 2018

1637

311.55

XLON

18214XJfja7

Thu 02 Aug 10:30:58 BST 2018

1102

311.55

CHIX

18214XJfja5

Thu 02 Aug 10:30:58 BST 2018

1741

311.55

CHIX

18214XJfjaa

Thu 02 Aug 10:30:58 BST 2018

3405

311.55

XLON

18214XJfja9

Thu 02 Aug 10:30:58 BST 2018

1033

311.55

XLON

18214XJfja3

Thu 02 Aug 10:30:58 BST 2018

254

311.55

BATE

18214XJfja2

Thu 02 Aug 10:30:58 BST 2018

420

311.55

BATE

18214XJfja0

Thu 02 Aug 10:30:58 BST 2018

566

311.55

XLON

18214XJfja6

Thu 02 Aug 10:30:58 BST 2018

247

311.55

XLON

18214XJfja4

Thu 02 Aug 10:29:20 BST 2018

386

312.00

BATE

18214XJfj2e

Thu 02 Aug 10:29:20 BST 2018

3877

312.00

XLON

18214XJfj2d

Thu 02 Aug 10:29:20 BST 2018

873

312.00

XLON

18214XJfj2c

Thu 02 Aug 10:29:20 BST 2018

1600

312.00

CHIX

18214XJfj2b

Thu 02 Aug 10:29:15 BST 2018

1666

312.05

CHIX

18214XJfj27

Thu 02 Aug 10:29:15 BST 2018

403

312.05

BATE

18214XJfj28

Thu 02 Aug 10:29:15 BST 2018

3347

312.05

XLON

18214XJfj26

Thu 02 Aug 10:29:15 BST 2018

7189

312.05

XLON

18214XJfj24

Thu 02 Aug 10:29:15 BST 2018

71

312.05

BATE

18214XJfj25

Thu 02 Aug 10:29:15 BST 2018

295

312.05

CHIX

18214XJfj23

Thu 02 Aug 10:29:15 BST 2018

1402

312.05

XLON

18214XJfj22

Thu 02 Aug 10:27:29 BST 2018

530

312.00

CHIX

18214XJfit8

Thu 02 Aug 10:27:29 BST 2018

281

312.00

XLON

18214XJfit9

Thu 02 Aug 10:27:29 BST 2018

873

312.00

XLON

18214XJfit7

Thu 02 Aug 10:27:26 BST 2018

398

312.10

BATE

18214XJfit0

Thu 02 Aug 10:27:26 BST 2018

543

312.10

BATE

18214XJfit1

Thu 02 Aug 10:27:25 BST 2018

2166

312.10

CHIX

18214XJfisv

Thu 02 Aug 10:27:25 BST 2018

4562

312.10

XLON

18214XJfist

Thu 02 Aug 10:27:25 BST 2018

83

312.10

CHIX

18214XJfisu

Thu 02 Aug 10:27:25 BST 2018

502

312.10

CHIX

18214XJfiss

Thu 02 Aug 10:27:25 BST 2018

1646

312.10

CHIX

18214XJfisr

Thu 02 Aug 10:27:15 BST 2018

887

312.10

XLON

18214XJfis6

Thu 02 Aug 10:27:15 BST 2018

979

312.10

XLON

18214XJfis5

Thu 02 Aug 10:27:10 BST 2018

4505

312.10

XLON

18214XJfis3

Thu 02 Aug 10:27:10 BST 2018

3986

312.10

XLON

18214XJfis2

Thu 02 Aug 10:27:10 BST 2018

472

312.10

XLON

18214XJfis1

Thu 02 Aug 10:27:03 BST 2018

631

312.20

CHIX

18214XJfirq

Thu 02 Aug 10:27:03 BST 2018

5600

312.25

XLON

18214XJfirp

Thu 02 Aug 10:27:03 BST 2018

2311

312.25

CHIX

18214XJfirr

Thu 02 Aug 10:27:03 BST 2018

558

312.25

BATE

18214XJfirs

Thu 02 Aug 10:26:14 BST 2018

202

312.00

CHIX

18214XJfip9

Thu 02 Aug 10:26:00 BST 2018

502

311.95

CHIX

18214XJfiok

Thu 02 Aug 10:26:00 BST 2018

482

311.95

XLON

18214XJfiol

Thu 02 Aug 10:26:00 BST 2018

3128

311.95

XLON

18214XJfioj

Thu 02 Aug 10:25:52 BST 2018

1378

311.95

XLON

18214XJfimp

Thu 02 Aug 10:25:46 BST 2018

876

312.00

XLON

18214XJfilp

Thu 02 Aug 10:25:01 BST 2018

381

312.25

BATE

18214XJfihm

Thu 02 Aug 10:25:01 BST 2018

76

312.25

CHIX

18214XJfihr

Thu 02 Aug 10:24:39 BST 2018

1500

312.25

XLON

18214XJfie4

Thu 02 Aug 10:24:39 BST 2018

769

312.25

XLON

18214XJfie3

Thu 02 Aug 10:24:39 BST 2018

3050

312.25

XLON

18214XJfie1

Thu 02 Aug 10:23:48 BST 2018

169

312.60

BATE

18214XJfiaq

Thu 02 Aug 10:23:48 BST 2018

117

312.60

BATE

18214XJfiap

Thu 02 Aug 10:23:48 BST 2018

1184

312.60

CHIX

18214XJfiao

Thu 02 Aug 10:23:48 BST 2018

994

312.60

XLON

18214XJfian

Thu 02 Aug 10:23:48 BST 2018

1875

312.60

XLON

18214XJfiam

Thu 02 Aug 10:22:45 BST 2018

236

312.95

XLON

18214XJfi5y

Thu 02 Aug 10:22:45 BST 2018

534

312.95

CHIX

18214XJfi5z

Thu 02 Aug 10:22:30 BST 2018

873

313.00

XLON

18214XJfi4g

Thu 02 Aug 10:22:29 BST 2018

6135

313.10

XLON

18214XJfi42

Thu 02 Aug 10:22:29 BST 2018

863

313.10

XLON

18214XJfi3z

Thu 02 Aug 10:22:29 BST 2018

510

313.15

CHIX

18214XJfi3y

Thu 02 Aug 10:22:29 BST 2018

1913

313.15

CHIX

18214XJfi41

Thu 02 Aug 10:22:29 BST 2018

186

313.15

BATE

18214XJfi46

Thu 02 Aug 10:22:29 BST 2018

481

313.15

CHIX

18214XJfi3w

Thu 02 Aug 10:22:29 BST 2018

4635

313.15

XLON

18214XJfi45

Thu 02 Aug 10:22:29 BST 2018

3541

313.15

XLON

18214XJfi40

Thu 02 Aug 10:22:29 BST 2018

276

313.15

BATE

18214XJfi44

Thu 02 Aug 10:22:29 BST 2018

240

313.15

BATE

18214XJfi43

Thu 02 Aug 10:22:29 BST 2018

2491

313.15

XLON

18214XJfi3x

Thu 02 Aug 10:22:29 BST 2018

1460

313.15

XLON

18214XJfi3v

Thu 02 Aug 10:22:29 BST 2018

606

313.15

XLON

18214XJfi3u

Thu 02 Aug 10:22:29 BST 2018

1793

313.15

XLON

18214XJfi3t

Thu 02 Aug 10:22:25 BST 2018

384

313.25

BATE

18214XJfi3n

Thu 02 Aug 10:22:25 BST 2018

1590

313.25

CHIX

18214XJfi3m

Thu 02 Aug 10:22:25 BST 2018

1848

313.25

XLON

18214XJfi3l

Thu 02 Aug 10:22:25 BST 2018

2000

313.25

XLON

18214XJfi3k

Thu 02 Aug 10:22:01 BST 2018

1138

313.00

CHIX

18214XJfi1p

Thu 02 Aug 10:22:01 BST 2018

6074

313.00

XLON

18214XJfi1o

Thu 02 Aug 10:22:01 BST 2018

666

313.00

CHIX

18214XJfi1n

Thu 02 Aug 10:22:01 BST 2018

667

313.00

CHIX

18214XJfi1k

Thu 02 Aug 10:22:01 BST 2018

36

313.00

CHIX

18214XJfi1i

Thu 02 Aug 10:22:00 BST 2018

605

313.00

BATE

18214XJfi1h

Thu 02 Aug 10:22:00 BST 2018

198

313.05

CHIX

18214XJfi1g

Thu 02 Aug 10:21:43 BST 2018

221

313.05

CHIX

18214XJfi0u

Thu 02 Aug 10:21:10 BST 2018

1309

312.90

CHIX

18214XJfhy9

Thu 02 Aug 10:20:39 BST 2018

500

313.00

CHIX

18214XJfhwz

Thu 02 Aug 10:20:39 BST 2018

354

313.00

XLON

18214XJfhwy

Thu 02 Aug 10:18:38 BST 2018

232

314.20

BATE

18214XJfhmz

Thu 02 Aug 10:18:38 BST 2018

279

314.20

XLON

18214XJfhmy

Thu 02 Aug 10:18:38 BST 2018

993

314.20

XLON

18214XJfhmx

Thu 02 Aug 10:18:33 BST 2018

2401

314.20

XLON

18214XJfhm0

Thu 02 Aug 10:18:33 BST 2018

1516

314.20

CHIX

18214XJfhly

Thu 02 Aug 10:18:33 BST 2018

134

314.20

BATE

18214XJfhlz

Thu 02 Aug 10:18:32 BST 2018

3767

314.25

XLON

18214XJfhlv

Thu 02 Aug 10:18:32 BST 2018

879

314.25

XLON

18214XJfhlt

Thu 02 Aug 10:18:32 BST 2018

1000

314.25

CHIX

18214XJfhlu

Thu 02 Aug 10:18:32 BST 2018

1095

314.25

CHIX

18214XJfhls

Thu 02 Aug 10:18:32 BST 2018

873

314.25

CHIX

18214XJfhlr

Thu 02 Aug 10:18:32 BST 2018

475

314.25

BATE

18214XJfhlq

Thu 02 Aug 10:18:32 BST 2018

2066

314.25

XLON

18214XJfhlp

Thu 02 Aug 10:18:31 BST 2018

1828

314.25

XLON

18214XJfhlb

Thu 02 Aug 10:18:31 BST 2018

595

314.25

XLON

18214XJfhla

Thu 02 Aug 10:18:31 BST 2018

1320

314.35

CHIX

18214XJfhl9

Thu 02 Aug 10:18:31 BST 2018

498

314.35

CHIX

18214XJfhl6

Thu 02 Aug 10:18:31 BST 2018

319

314.35

BATE

18214XJfhl8

Thu 02 Aug 10:18:31 BST 2018

428

314.35

XLON

18214XJfhl4

Thu 02 Aug 10:18:31 BST 2018

3194

314.35

XLON

18214XJfhl3

Thu 02 Aug 10:18:21 BST 2018

4657

314.45

XLON

18214XJfhji

Thu 02 Aug 10:18:21 BST 2018

1584

314.45

XLON

18214XJfhjh

Thu 02 Aug 10:18:05 BST 2018

220

314.45

XLON

18214XJfhgv

Thu 02 Aug 10:18:01 BST 2018

1883

314.50

XLON

18214XJfhgk

Thu 02 Aug 10:16:48 BST 2018

215

314.30

XLON

18214XJfha4

Thu 02 Aug 10:16:48 BST 2018

701

314.30

XLON

18214XJfha3

Thu 02 Aug 10:16:43 BST 2018

480

314.35

CHIX

18214XJfh9c

Thu 02 Aug 10:16:43 BST 2018

666

314.35

CHIX

18214XJfh9a

Thu 02 Aug 10:16:43 BST 2018

7171

314.35

XLON

18214XJfh9b

Thu 02 Aug 10:16:43 BST 2018

1813

314.35

CHIX

18214XJfh99

Thu 02 Aug 10:16:43 BST 2018

714

314.35

BATE

18214XJfh9d

Thu 02 Aug 10:16:42 BST 2018

531

314.40

BATE

18214XJfh8p

Thu 02 Aug 10:16:42 BST 2018

2199

314.40

CHIX

18214XJfh8o

Thu 02 Aug 10:16:42 BST 2018

1930

314.40

XLON

18214XJfh8n

Thu 02 Aug 10:16:42 BST 2018

567

314.40

XLON

18214XJfh8m

Thu 02 Aug 10:16:42 BST 2018

566

314.40

XLON

18214XJfh8l

Thu 02 Aug 10:16:42 BST 2018

2265

314.40

XLON

18214XJfh8k

Thu 02 Aug 10:15:23 BST 2018

4474

313.40

XLON

18214XJfh0y

Thu 02 Aug 10:15:23 BST 2018

2572

313.40

XLON

18214XJfh0u

Thu 02 Aug 10:15:23 BST 2018

446

313.40

BATE

18214XJfh0x

Thu 02 Aug 10:15:23 BST 2018

705

313.40

CHIX

18214XJfh0t

Thu 02 Aug 10:15:23 BST 2018

3250

313.40

XLON

18214XJfh0s

Thu 02 Aug 10:15:08 BST 2018

1749

313.40

XLON

18214XJfgzr

Thu 02 Aug 10:14:54 BST 2018

327

313.45

CHIX

18214XJfgz4

Thu 02 Aug 10:14:54 BST 2018

292

313.45

XLON

18214XJfgz3

Thu 02 Aug 10:14:35 BST 2018

691

313.55

CHIX

18214XJfgxd

Thu 02 Aug 10:14:35 BST 2018

790

313.55

CHIX

18214XJfgxc

Thu 02 Aug 10:14:35 BST 2018

358

313.55

BATE

18214XJfgxe

Thu 02 Aug 10:14:35 BST 2018

3588

313.55

XLON

18214XJfgx9

Thu 02 Aug 10:13:32 BST 2018

2211

313.10

CHIX

18214XJfgti

Thu 02 Aug 10:13:32 BST 2018

534

313.10

BATE

18214XJfgtj

Thu 02 Aug 10:13:32 BST 2018

5357

313.10

XLON

18214XJfgth

Thu 02 Aug 10:11:19 BST 2018

171

313.35

CHIX

18214XJfgkh

Thu 02 Aug 10:11:19 BST 2018

367

313.35

BATE

18214XJfgki

Thu 02 Aug 10:11:19 BST 2018

1098

313.35

CHIX

18214XJfgkg

Thu 02 Aug 10:11:19 BST 2018

3681

313.35

XLON

18214XJfgkf

Thu 02 Aug 10:11:19 BST 2018

250

313.35

CHIX

18214XJfgke

Thu 02 Aug 10:10:49 BST 2018

1490

313.50

XLON

18214XJfgil

Thu 02 Aug 10:10:45 BST 2018

1016

313.50

XLON

18214XJfgij

Thu 02 Aug 10:10:45 BST 2018

2272

313.50

XLON

18214XJfgii

Thu 02 Aug 10:10:37 BST 2018

124

313.55

BATE

18214XJfghy

Thu 02 Aug 10:10:37 BST 2018

4592

313.55

XLON

18214XJfghx

Thu 02 Aug 10:10:37 BST 2018

4468

313.55

XLON

18214XJfghv

Thu 02 Aug 10:10:37 BST 2018

1896

313.55

CHIX

18214XJfghw

Thu 02 Aug 10:10:37 BST 2018

334

313.55

BATE

18214XJfghu

Thu 02 Aug 10:10:27 BST 2018

30

313.60

XLON

18214XJfggy

Thu 02 Aug 10:09:48 BST 2018

215

313.65

BATE

18214XJfgdj

Thu 02 Aug 10:09:48 BST 2018

888

313.65

CHIX

18214XJfgdh

Thu 02 Aug 10:09:48 BST 2018

2150

313.65

XLON

18214XJfgdm

Thu 02 Aug 10:09:48 BST 2018

1060

313.65

XLON

18214XJfgdg

Thu 02 Aug 10:09:48 BST 2018

43

313.65

XLON

18214XJfgdf

Thu 02 Aug 10:09:48 BST 2018

1489

313.65

XLON

18214XJfgde

Thu 02 Aug 10:09:02 BST 2018

2105

313.60

CHIX

18214XJfg81

Thu 02 Aug 10:09:02 BST 2018

508

313.60

BATE

18214XJfg80

Thu 02 Aug 10:09:02 BST 2018

3855

313.60

XLON

18214XJfg7w

Thu 02 Aug 10:09:02 BST 2018

508

313.60

XLON

18214XJfg7r

Thu 02 Aug 10:09:02 BST 2018

737

313.60

XLON

18214XJfg7q

Thu 02 Aug 10:08:59 BST 2018

4033

313.65

XLON

18214XJfg7c

Thu 02 Aug 10:08:59 BST 2018

1665

313.65

CHIX

18214XJfg7d

Thu 02 Aug 10:08:59 BST 2018

402

313.65

BATE

18214XJfg7b

Thu 02 Aug 10:07:40 BST 2018

752

313.65

CHIX

18214XJffx8

Thu 02 Aug 10:07:40 BST 2018

1453

313.65

XLON

18214XJffx7

Thu 02 Aug 10:07:40 BST 2018

547

313.65

XLON

18214XJffx6

Thu 02 Aug 10:07:39 BST 2018

606

313.70

XLON

18214XJffwv

Thu 02 Aug 10:07:39 BST 2018

411

313.70

XLON

18214XJffwu

Thu 02 Aug 10:07:36 BST 2018

621

313.70

XLON

18214XJffwi

Thu 02 Aug 10:07:36 BST 2018

3922

313.70

XLON

18214XJffwh

Thu 02 Aug 10:07:36 BST 2018

499

313.70

CHIX

18214XJffwd

Thu 02 Aug 10:06:55 BST 2018

2946

313.80

XLON

18214XJffrh

Thu 02 Aug 10:06:55 BST 2018

1138

313.80

XLON

18214XJffrg

Thu 02 Aug 10:06:55 BST 2018

1794

313.80

XLON

18214XJffrd

Thu 02 Aug 10:06:55 BST 2018

1216

313.80

CHIX

18214XJffre

Thu 02 Aug 10:06:55 BST 2018

1210

313.80

CHIX

18214XJffrb

Thu 02 Aug 10:06:55 BST 2018

294

313.80

BATE

18214XJffrf

Thu 02 Aug 10:06:55 BST 2018

292

313.80

BATE

18214XJffrc

Thu 02 Aug 10:06:29 BST 2018

50

313.85

CHIX

18214XJfflz

Thu 02 Aug 10:06:29 BST 2018

667

313.85

CHIX

18214XJffly

Thu 02 Aug 10:05:52 BST 2018

1380

314.05

CHIX

18214XJffho

Thu 02 Aug 10:05:52 BST 2018

333

314.05

BATE

18214XJffhp

Thu 02 Aug 10:05:52 BST 2018

1077

314.05

XLON

18214XJffhn

Thu 02 Aug 10:05:52 BST 2018

567

314.05

XLON

18214XJffhm

Thu 02 Aug 10:05:52 BST 2018

1699

314.05

XLON

18214XJffhl

Thu 02 Aug 10:05:41 BST 2018

157

314.10

XLON

18214XJffgu

Thu 02 Aug 10:05:39 BST 2018

521

314.15

CHIX

18214XJffgd

Thu 02 Aug 10:05:38 BST 2018

617

314.20

CHIX

18214XJffgb

Thu 02 Aug 10:05:38 BST 2018

2840

314.20

XLON

18214XJffga

Thu 02 Aug 10:05:38 BST 2018

1639

314.20

XLON

18214XJffg9

Thu 02 Aug 10:05:06 BST 2018

5035

314.25

XLON

18214XJffe8

Thu 02 Aug 10:05:06 BST 2018

1170

314.25

XLON

18214XJffe7

Thu 02 Aug 10:05:06 BST 2018

2000

314.25

XLON

18214XJffe6

Thu 02 Aug 10:04:30 BST 2018

240

314.35

BATE

18214XJff92

Thu 02 Aug 10:04:30 BST 2018

992

314.35

CHIX

18214XJff91

Thu 02 Aug 10:04:23 BST 2018

399

314.35

XLON

18214XJff85

Thu 02 Aug 10:04:23 BST 2018

2000

314.35

XLON

18214XJff84

Thu 02 Aug 10:04:21 BST 2018

2202

314.40

XLON

18214XJff7n

Thu 02 Aug 10:04:21 BST 2018

465

314.40

CHIX

18214XJff7l

Thu 02 Aug 10:04:21 BST 2018

446

314.40

CHIX

18214XJff7g

Thu 02 Aug 10:04:21 BST 2018

220

314.40

BATE

18214XJff7m

Thu 02 Aug 10:04:16 BST 2018

4778

314.45

XLON

18214XJff6r

Thu 02 Aug 10:04:16 BST 2018

1429

314.45

XLON

18214XJff6q

Thu 02 Aug 10:04:10 BST 2018

144

314.55

XLON

18214XJff5f

Thu 02 Aug 10:03:57 BST 2018

380

314.55

XLON

18214XJff3z

Thu 02 Aug 10:03:56 BST 2018

2000

314.55

XLON

18214XJff3y

Thu 02 Aug 10:03:56 BST 2018

189

314.55

XLON

18214XJff3x

Thu 02 Aug 10:03:56 BST 2018

567

314.55

XLON

18214XJff3w

Thu 02 Aug 10:03:56 BST 2018

908

314.55

XLON

18214XJff3v

Thu 02 Aug 10:03:56 BST 2018

360

314.55

XLON

18214XJff3u

Thu 02 Aug 10:03:56 BST 2018

974

314.55

XLON

18214XJff3t

Thu 02 Aug 10:03:56 BST 2018

1309

314.55

XLON

18214XJff3s

Thu 02 Aug 10:03:56 BST 2018

1500

314.55

XLON

18214XJff3r

Thu 02 Aug 10:03:56 BST 2018

1466

314.50

XLON

18214XJff3q

Thu 02 Aug 10:03:56 BST 2018

368

314.50

XLON

18214XJff3p

Thu 02 Aug 10:03:17 BST 2018

481

314.70

CHIX

18214XJfexs

Thu 02 Aug 10:03:06 BST 2018

2905

314.75

XLON

18214XJfewf

Thu 02 Aug 10:03:06 BST 2018

290

314.75

BATE

18214XJfewe

Thu 02 Aug 10:03:05 BST 2018

1199

314.75

CHIX

18214XJfewd

Thu 02 Aug 10:03:05 BST 2018

597

314.75

CHIX

18214XJfewc

Thu 02 Aug 10:03:05 BST 2018

840

314.80

CHIX

18214XJfewa

Thu 02 Aug 10:03:05 BST 2018

203

314.80

BATE

18214XJfewb

Thu 02 Aug 10:03:05 BST 2018

2034

314.80

XLON

18214XJfew8

Thu 02 Aug 10:03:05 BST 2018

1

314.85

CHIX

18214XJfew7

Thu 02 Aug 10:03:05 BST 2018

496

314.85

CHIX

18214XJfew6

Thu 02 Aug 10:03:05 BST 2018

473

314.85

XLON

18214XJfew5

Thu 02 Aug 10:03:03 BST 2018

545

314.90

CHIX

18214XJfevz

Thu 02 Aug 10:02:52 BST 2018

970

314.95

XLON

18214XJfeuv

Thu 02 Aug 10:02:52 BST 2018

5283

314.95

XLON

18214XJfeuu

Thu 02 Aug 10:02:52 BST 2018

497

314.95

CHIX

18214XJfeut

Thu 02 Aug 10:02:50 BST 2018

374

315.00

CHIX

18214XJfeus

Thu 02 Aug 10:02:50 BST 2018

47

315.05

BATE

18214XJfeur

Thu 02 Aug 10:02:50 BST 2018

15

315.05

BATE

18214XJfeup

Thu 02 Aug 10:02:50 BST 2018

750

315.05

BATE

18214XJfeun

Thu 02 Aug 10:02:50 BST 2018

1551

315.05

BATE

18214XJfeuj

Thu 02 Aug 10:02:50 BST 2018

1545

315.05

CHIX

18214XJfeuq

Thu 02 Aug 10:02:50 BST 2018

692

315.05

CHIX

18214XJfeuo

Thu 02 Aug 10:02:50 BST 2018

15

315.05

CHIX

18214XJfeum

Thu 02 Aug 10:02:50 BST 2018

750

315.05

CHIX

18214XJfeul

Thu 02 Aug 10:02:50 BST 2018

1800

315.05

CHIX

18214XJfeuk

Thu 02 Aug 10:02:50 BST 2018

664

315.05

CHIX

18214XJfeui

Thu 02 Aug 10:02:50 BST 2018

700

315.00

CHIX

18214XJfeuf

Thu 02 Aug 10:02:50 BST 2018

1250

315.00

CHIX

18214XJfeud

Thu 02 Aug 10:02:50 BST 2018

1300

315.00

XLON

18214XJfeub

Thu 02 Aug 10:02:50 BST 2018

497

315.00

CHIX

18214XJfeu8

Thu 02 Aug 10:02:50 BST 2018

4705

315.00

XLON

18214XJfeua

Thu 02 Aug 10:02:50 BST 2018

246

315.00

XLON

18214XJfeu6

Thu 02 Aug 10:02:50 BST 2018

886

315.00

XLON

18214XJfeu3

Thu 02 Aug 10:02:21 BST 2018

7630

314.80

XLON

18214XJfesk

Thu 02 Aug 10:02:21 BST 2018

667

314.80

XLON

18214XJfesj

Thu 02 Aug 10:02:21 BST 2018

666

314.80

XLON

18214XJfesg

Thu 02 Aug 10:02:21 BST 2018

179

314.80

XLON

18214XJfesc

Thu 02 Aug 10:02:21 BST 2018

1683

314.80

XLON

18214XJfese

Thu 02 Aug 10:02:19 BST 2018

150

314.85

XLON

18214XJfes7

Thu 02 Aug 10:02:19 BST 2018

1500

314.85

XLON

18214XJfes6

Thu 02 Aug 10:01:51 BST 2018

489

314.70

XLON

18214XJfepq

Thu 02 Aug 10:01:51 BST 2018

1500

314.70

XLON

18214XJfepp

Thu 02 Aug 10:01:51 BST 2018

5024

314.70

XLON

18214XJfepn

Thu 02 Aug 10:01:51 BST 2018

3020

314.70

XLON

18214XJfepm

Thu 02 Aug 10:01:51 BST 2018

117

314.70

XLON

18214XJfepj

Thu 02 Aug 10:01:51 BST 2018

1221

314.70

CHIX

18214XJfepk

Thu 02 Aug 10:01:51 BST 2018

295

314.70

BATE

18214XJfepo

Thu 02 Aug 10:01:51 BST 2018

853

314.70

CHIX

18214XJfepi

Thu 02 Aug 10:01:51 BST 2018

206

314.70

BATE

18214XJfepl

Thu 02 Aug 10:01:21 BST 2018

2817

314.75

XLON

18214XJfemr

Thu 02 Aug 10:01:20 BST 2018

806

314.75

XLON

18214XJfemp

Thu 02 Aug 10:01:20 BST 2018

489

314.75

XLON

18214XJfemo

Thu 02 Aug 10:00:31 BST 2018

1394

314.75

XLON

18214XJfeje

Thu 02 Aug 10:00:31 BST 2018

41

314.80

XLON

18214XJfeja

Thu 02 Aug 10:00:31 BST 2018

1295

314.80

XLON

18214XJfej9

Thu 02 Aug 10:00:09 BST 2018

6818

314.85

XLON

18214XJfec8

Thu 02 Aug 10:00:09 BST 2018

1714

314.85

XLON

18214XJfec7

Thu 02 Aug 09:59:48 BST 2018

1321

314.80

XLON

18214XJfeb9

Thu 02 Aug 09:59:47 BST 2018

192

314.75

XLON

18214XJfeb0

Thu 02 Aug 09:59:47 BST 2018

150

314.75

XLON

18214XJfeaz

Thu 02 Aug 09:59:47 BST 2018

1500

314.75

XLON

18214XJfeay

Thu 02 Aug 09:59:47 BST 2018

1072

314.75

XLON

18214XJfeax

Thu 02 Aug 09:59:47 BST 2018

342

314.75

XLON

18214XJfeaw

Thu 02 Aug 09:59:47 BST 2018

1500

314.75

XLON

18214XJfeav

Thu 02 Aug 09:59:47 BST 2018

230

314.75

XLON

18214XJfeau

Thu 02 Aug 09:59:45 BST 2018

762

314.75

XLON

18214XJfeat

Thu 02 Aug 09:59:38 BST 2018

2442

314.65

XLON

18214XJfea2

Thu 02 Aug 09:59:07 BST 2018

1499

314.75

XLON

18214XJfe8e

Thu 02 Aug 09:59:07 BST 2018

855

314.75

XLON

18214XJfe8d

Thu 02 Aug 09:59:02 BST 2018

314

314.80

XLON

18214XJfe81

Thu 02 Aug 09:59:02 BST 2018

3143

314.80

XLON

18214XJfe80

Thu 02 Aug 09:59:02 BST 2018

1299

314.80

CHIX

18214XJfe7y

Thu 02 Aug 09:59:02 BST 2018

345

314.85

BATE

18214XJfe7z

Thu 02 Aug 09:59:02 BST 2018

411

314.85

CHIX

18214XJfe7w

Thu 02 Aug 09:59:02 BST 2018

1427

314.85

CHIX

18214XJfe7v

Thu 02 Aug 09:59:02 BST 2018

3456

314.85

XLON

18214XJfe7x

Thu 02 Aug 09:58:56 BST 2018

661

314.90

CHIX

18214XJfe7r

Thu 02 Aug 09:58:56 BST 2018

499

314.90

CHIX

18214XJfe7p

Thu 02 Aug 09:58:56 BST 2018

645

314.90

XLON

18214XJfe7t

Thu 02 Aug 09:58:56 BST 2018

567

314.90

XLON

18214XJfe7s

Thu 02 Aug 09:58:56 BST 2018

546

314.90

XLON

18214XJfe7n

Thu 02 Aug 09:58:56 BST 2018

586

314.90

XLON

18214XJfe7m

Thu 02 Aug 09:58:56 BST 2018

759

314.90

XLON

18214XJfe7l

Thu 02 Aug 09:58:40 BST 2018

132

315.00

XLON

18214XJfe72

Thu 02 Aug 09:57:53 BST 2018

150

315.00

CHIX

18214XJfe4g

Thu 02 Aug 09:57:53 BST 2018

563

315.00

CHIX

18214XJfe4f

Thu 02 Aug 09:57:53 BST 2018

283

315.00

CHIX

18214XJfe4e

Thu 02 Aug 09:57:53 BST 2018

389

315.00

CHIX

18214XJfe4d

Thu 02 Aug 09:57:53 BST 2018

1597

315.00

XLON

18214XJfe4c

Thu 02 Aug 09:57:53 BST 2018

109

315.00

BATE

18214XJfe4b

Thu 02 Aug 09:57:53 BST 2018

563

315.00

XLON

18214XJfe4a

Thu 02 Aug 09:57:53 BST 2018

249

315.00

XLON

18214XJfe49

Thu 02 Aug 09:57:53 BST 2018

1537

315.00

XLON

18214XJfe48

Thu 02 Aug 09:57:50 BST 2018

1321

315.05

XLON

18214XJfe45

Thu 02 Aug 09:57:50 BST 2018

1896

315.05

XLON

18214XJfe44

Thu 02 Aug 09:57:50 BST 2018

189

315.05

BATE

18214XJfe43

Thu 02 Aug 09:57:50 BST 2018

783

315.05

CHIX

18214XJfe42

Thu 02 Aug 09:57:50 BST 2018

545

315.05

CHIX

18214XJfe41

Thu 02 Aug 09:57:49 BST 2018

37

315.10

CHIX

18214XJfe3z

Thu 02 Aug 09:57:49 BST 2018

775

315.10

XLON

18214XJfe3y

Thu 02 Aug 09:57:49 BST 2018

460

315.10

CHIX

18214XJfe3x

Thu 02 Aug 09:57:36 BST 2018

301

315.00

CHIX

18214XJfe2u

Thu 02 Aug 09:57:36 BST 2018

301

315.00

BATE

18214XJfe2t

Thu 02 Aug 09:57:36 BST 2018

301

315.00

XLON

18214XJfe2s

Thu 02 Aug 09:57:28 BST 2018

116

315.05

BATE

18214XJfe1m

Thu 02 Aug 09:57:28 BST 2018

657

315.05

XLON

18214XJfe1l

Thu 02 Aug 09:57:28 BST 2018

3981

315.05

XLON

18214XJfe1k

Thu 02 Aug 09:57:24 BST 2018

680

315.10

XLON

18214XJfe1g

Thu 02 Aug 09:57:24 BST 2018

497

315.10

CHIX

18214XJfe1f

Thu 02 Aug 09:57:19 BST 2018

13

315.20

XLON

18214XJfe14

Thu 02 Aug 09:57:19 BST 2018

501

315.20

XLON

18214XJfe12

Thu 02 Aug 09:57:19 BST 2018

497

315.20

CHIX

18214XJfe10

Thu 02 Aug 09:57:06 BST 2018

327

315.20

XLON

18214XJfe0i

Thu 02 Aug 09:57:06 BST 2018

362

315.20

XLON

18214XJfe0h

Thu 02 Aug 09:57:06 BST 2018

497

315.20

CHIX

18214XJfe0g

Thu 02 Aug 09:57:06 BST 2018

497

315.20

CHIX

18214XJfe0f

Thu 02 Aug 09:56:51 BST 2018

1250

315.20

CHIX

18214XJfdzk

Thu 02 Aug 09:56:51 BST 2018

326

315.20

XLON

18214XJfdzj

Thu 02 Aug 09:56:51 BST 2018

1457

315.20

XLON

18214XJfdzi

Thu 02 Aug 09:56:51 BST 2018

395

315.20

CHIX

18214XJfdze

Thu 02 Aug 09:56:51 BST 2018

40

315.20

BATE

18214XJfdzh

Thu 02 Aug 09:56:51 BST 2018

250

315.20

BATE

18214XJfdzg

Thu 02 Aug 09:56:51 BST 2018

806

315.20

CHIX

18214XJfdzd

Thu 02 Aug 09:56:51 BST 2018

602

315.20

CHIX

18214XJfdzc

Thu 02 Aug 09:56:51 BST 2018

613

315.20

XLON

18214XJfdzf

Thu 02 Aug 09:56:51 BST 2018

2293

315.20

XLON

18214XJfdzb

Thu 02 Aug 09:56:51 BST 2018

1602

315.20

XLON

18214XJfdza

Thu 02 Aug 09:56:11 BST 2018

873

315.10

XLON

18214XJfdy4

Thu 02 Aug 09:56:11 BST 2018

102

315.15

XLON

18214XJfdy3

Thu 02 Aug 09:55:12 BST 2018

707

315.20

CHIX

18214XJfdwu

Thu 02 Aug 09:54:38 BST 2018

497

315.30

CHIX

18214XJfdtw

Thu 02 Aug 09:54:38 BST 2018

316

315.30

XLON

18214XJfdtv

Thu 02 Aug 09:54:38 BST 2018

592

315.40

CHIX

18214XJfdtq

Thu 02 Aug 09:54:38 BST 2018

1572

315.40

XLON

18214XJfdtp

Thu 02 Aug 09:54:22 BST 2018

496

315.50

CHIX

18214XJfdst

Thu 02 Aug 09:54:22 BST 2018

916

315.50

XLON

18214XJfdss

Thu 02 Aug 09:54:07 BST 2018

496

315.40

CHIX

18214XJfdqm

Thu 02 Aug 09:54:07 BST 2018

335

315.40

XLON

18214XJfdql

Thu 02 Aug 09:54:06 BST 2018

304

315.45

BATE

18214XJfdqk

Thu 02 Aug 09:54:06 BST 2018

1260

315.45

CHIX

18214XJfdqj

Thu 02 Aug 09:54:06 BST 2018

3051

315.45

XLON

18214XJfdqi

Thu 02 Aug 09:53:56 BST 2018

1071

315.50

XLON

18214XJfdpy

Thu 02 Aug 09:53:56 BST 2018

496

315.50

CHIX

18214XJfdpz

Thu 02 Aug 09:53:56 BST 2018

1828

315.55

XLON

18214XJfdpw

Thu 02 Aug 09:53:56 BST 2018

183

315.55

BATE

18214XJfdpx

Thu 02 Aug 09:53:56 BST 2018

755

315.55

CHIX

18214XJfdpv

Thu 02 Aug 09:53:15 BST 2018

364

315.30

CHIX

18214XJfdoh

Thu 02 Aug 09:53:10 BST 2018

7136

315.30

XLON

18214XJfdo9

Thu 02 Aug 09:53:10 BST 2018

14

315.35

CHIX

18214XJfdoa

Thu 02 Aug 09:53:10 BST 2018

482

315.35

CHIX

18214XJfdo8

Thu 02 Aug 09:53:05 BST 2018

481

315.35

XLON

18214XJfdo5

Thu 02 Aug 09:52:20 BST 2018

1679

315.15

CHIX

18214XJfdll

Thu 02 Aug 09:52:20 BST 2018

796

315.15

CHIX

18214XJfdlh

Thu 02 Aug 09:52:20 BST 2018

406

315.15

BATE

18214XJfdls

Thu 02 Aug 09:52:20 BST 2018

192

315.15

BATE

18214XJfdlq

Thu 02 Aug 09:52:20 BST 2018

4064

315.15

XLON

18214XJfdlr

Thu 02 Aug 09:52:20 BST 2018

1925

315.15

XLON

18214XJfdlo

Thu 02 Aug 09:52:15 BST 2018

321

315.25

BATE

18214XJfdlb

Thu 02 Aug 09:52:15 BST 2018

1329

315.25

CHIX

18214XJfdla

Thu 02 Aug 09:52:15 BST 2018

1210

315.25

XLON

18214XJfdl9

Thu 02 Aug 09:52:15 BST 2018

1699

315.25

XLON

18214XJfdl8

Thu 02 Aug 09:52:15 BST 2018

311

315.25

XLON

18214XJfdl7

Thu 02 Aug 09:52:02 BST 2018

546

315.30

CHIX

18214XJfdks

Thu 02 Aug 09:51:23 BST 2018

1527

315.10

XLON

18214XJfdju

Thu 02 Aug 09:51:23 BST 2018

574

315.10

CHIX

18214XJfdjv

Thu 02 Aug 09:49:16 BST 2018

45

314.95

XLON

18214XJfdfg

Thu 02 Aug 09:49:13 BST 2018

2070

315.00

CHIX

18214XJfdfb

Thu 02 Aug 09:49:13 BST 2018

502

315.00

CHIX

18214XJfdfa

Thu 02 Aug 09:49:13 BST 2018

500

315.00

BATE

18214XJfdf9

Thu 02 Aug 09:49:13 BST 2018

5016

315.00

XLON

18214XJfdf8

Thu 02 Aug 09:48:55 BST 2018

150

315.00

XLON

18214XJfdch

Thu 02 Aug 09:48:55 BST 2018

1217

315.00

XLON

18214XJfdcf

Thu 02 Aug 09:48:45 BST 2018

196

315.05

BATE

18214XJfdb2

Thu 02 Aug 09:48:45 BST 2018

809

315.05

CHIX

18214XJfdb1

Thu 02 Aug 09:48:45 BST 2018

444

315.05

XLON

18214XJfdb0

Thu 02 Aug 09:48:45 BST 2018

1515

315.05

XLON

18214XJfdaz

Thu 02 Aug 09:48:41 BST 2018

388

315.10

CHIX

18214XJfdap

Thu 02 Aug 09:48:41 BST 2018

1661

315.10

CHIX

18214XJfdar

Thu 02 Aug 09:48:41 BST 2018

769

315.10

CHIX

18214XJfdao

Thu 02 Aug 09:48:41 BST 2018

315

315.10

CHIX

18214XJfdam

Thu 02 Aug 09:48:41 BST 2018

4025

315.10

XLON

18214XJfdax

Thu 02 Aug 09:48:41 BST 2018

4013

315.10

XLON

18214XJfdav

Thu 02 Aug 09:48:41 BST 2018

1867

315.10

XLON

18214XJfdas

Thu 02 Aug 09:48:41 BST 2018

401

315.10

BATE

18214XJfdaw

Thu 02 Aug 09:48:41 BST 2018

186

315.10

BATE

18214XJfdau

Thu 02 Aug 09:48:41 BST 2018

1949

315.10

XLON

18214XJfdat

Thu 02 Aug 09:48:41 BST 2018

566

315.10

XLON

18214XJfdaq

Thu 02 Aug 09:48:41 BST 2018

2265

315.10

XLON

18214XJfdan

Thu 02 Aug 09:48:41 BST 2018

272

315.10

XLON

18214XJfdal

Thu 02 Aug 09:48:41 BST 2018

295

315.10

XLON

18214XJfdak

Thu 02 Aug 09:48:41 BST 2018

1319

315.10

XLON

18214XJfdai

Thu 02 Aug 09:48:41 BST 2018

245

315.10

XLON

18214XJfdag

Thu 02 Aug 09:48:30 BST 2018

497

315.15

CHIX

18214XJfd9p

Thu 02 Aug 09:48:30 BST 2018

903

315.15

XLON

18214XJfd9o

Thu 02 Aug 09:48:30 BST 2018

185

315.15

XLON

18214XJfd9n

Thu 02 Aug 09:48:28 BST 2018

606

315.15

CHIX

18214XJfd9g

Thu 02 Aug 09:48:28 BST 2018

560

315.15

XLON

18214XJfd9f

Thu 02 Aug 09:47:55 BST 2018

497

315.05

CHIX

18214XJfd7e

Thu 02 Aug 09:47:55 BST 2018

814

315.05

XLON

18214XJfd7d

Thu 02 Aug 09:47:36 BST 2018

189

315.05

CHIX

18214XJfd61

Thu 02 Aug 09:47:34 BST 2018

497

315.10

CHIX

18214XJfd5t

Thu 02 Aug 09:47:34 BST 2018

347

315.10

XLON

18214XJfd5p

Thu 02 Aug 09:47:27 BST 2018

1799

315.15

CHIX

18214XJfd4t

Thu 02 Aug 09:47:27 BST 2018

434

315.15

BATE

18214XJfd4v

Thu 02 Aug 09:47:27 BST 2018

2657

315.15

XLON

18214XJfd4u

Thu 02 Aug 09:47:27 BST 2018

1699

315.15

XLON

18214XJfd4r

Thu 02 Aug 09:46:07 BST 2018

519

315.05

CHIX

18214XJfcy7

Thu 02 Aug 09:46:07 BST 2018

1256

315.05

XLON

18214XJfcy6

Thu 02 Aug 09:45:57 BST 2018

497

315.10

CHIX

18214XJfcxn

Thu 02 Aug 09:45:57 BST 2018

520

315.10

XLON

18214XJfcxk

Thu 02 Aug 09:45:52 BST 2018

497

315.15

CHIX

18214XJfcx8

Thu 02 Aug 09:45:52 BST 2018

903

315.15

XLON

18214XJfcx6

Thu 02 Aug 09:45:21 BST 2018

2192

315.20

CHIX

18214XJfcw1

Thu 02 Aug 09:45:21 BST 2018

529

315.20

BATE

18214XJfcw2

Thu 02 Aug 09:45:21 BST 2018

1796

315.20

XLON

18214XJfcw0

Thu 02 Aug 09:45:21 BST 2018

3515

315.20

XLON

18214XJfcvz

Thu 02 Aug 09:44:24 BST 2018

881

315.00

XLON

18214XJfcsr

Thu 02 Aug 09:44:07 BST 2018

208

315.05

BATE

18214XJfcrw

Thu 02 Aug 09:44:07 BST 2018

1407

315.05

XLON

18214XJfcrt

Thu 02 Aug 09:44:07 BST 2018

2085

315.05

XLON

18214XJfcrv

Thu 02 Aug 09:44:07 BST 2018

861

315.05

CHIX

18214XJfcru

Thu 02 Aug 09:43:53 BST 2018

1964

315.10

XLON

18214XJfcr0

Thu 02 Aug 09:43:53 BST 2018

5101

315.10

XLON

18214XJfcqz

Thu 02 Aug 09:43:50 BST 2018

1846

315.15

XLON

18214XJfcqu

Thu 02 Aug 09:43:50 BST 2018

3843

315.15

XLON

18214XJfcqt

Thu 02 Aug 09:43:50 BST 2018

1586

315.15

CHIX

18214XJfcqr

Thu 02 Aug 09:43:50 BST 2018

762

315.15

CHIX

18214XJfcqq

Thu 02 Aug 09:43:50 BST 2018

184

315.15

BATE

18214XJfcqs

Thu 02 Aug 09:43:50 BST 2018

383

315.15

BATE

18214XJfcqp

Thu 02 Aug 09:43:19 BST 2018

120

315.25

CHIX

18214XJfcop

Thu 02 Aug 09:43:19 BST 2018

808

315.25

CHIX

18214XJfcoo

Thu 02 Aug 09:43:19 BST 2018

224

315.25

BATE

18214XJfcoq

Thu 02 Aug 09:43:19 BST 2018

549

315.25

XLON

18214XJfcom

Thu 02 Aug 09:43:19 BST 2018

1699

315.25

XLON

18214XJfcok

Thu 02 Aug 09:42:44 BST 2018

2073

315.05

CHIX

18214XJfcmx

Thu 02 Aug 09:42:44 BST 2018

550

315.05

CHIX

18214XJfcmu

Thu 02 Aug 09:42:44 BST 2018

501

315.05

BATE

18214XJfcmw

Thu 02 Aug 09:42:44 BST 2018

5021

315.05

XLON

18214XJfcmv

Thu 02 Aug 09:42:44 BST 2018

1394

315.05

XLON

18214XJfcmt

Thu 02 Aug 09:42:35 BST 2018

497

315.10

CHIX

18214XJfclw

Thu 02 Aug 09:42:35 BST 2018

369

315.10

XLON

18214XJfclx

Thu 02 Aug 09:42:01 BST 2018

802

314.95

CHIX

18214XJfcit

Thu 02 Aug 09:42:01 BST 2018

194

314.95

BATE

18214XJfciu

Thu 02 Aug 09:42:01 BST 2018

1941

314.95

XLON

18214XJfcis

Thu 02 Aug 09:42:00 BST 2018

550

315.00

CHIX

18214XJfcij

Thu 02 Aug 09:42:00 BST 2018

528

315.00

XLON

18214XJfcii

Thu 02 Aug 09:41:58 BST 2018

805

315.00

XLON

18214XJfcih

Thu 02 Aug 09:41:34 BST 2018

116

314.95

XLON

18214XJfchh

Thu 02 Aug 09:41:34 BST 2018

497

314.95

CHIX

18214XJfchg

Thu 02 Aug 09:41:34 BST 2018

530

314.95

XLON

18214XJfche

Thu 02 Aug 09:41:11 BST 2018

2405

314.85

XLON

18214XJfcgn

Thu 02 Aug 09:41:11 BST 2018

1710

314.85

XLON

18214XJfcgm

Thu 02 Aug 09:41:11 BST 2018

153

314.85

CHIX

18214XJfcgl

Thu 02 Aug 09:41:11 BST 2018

240

314.85

BATE

18214XJfcgk

Thu 02 Aug 09:41:06 BST 2018

410

314.85

CHIX

18214XJfcg2

Thu 02 Aug 09:40:48 BST 2018

4420

314.90

XLON

18214XJfcf4

Thu 02 Aug 09:39:06 BST 2018

420

314.95

CHIX

18214XJfca7

Thu 02 Aug 09:39:06 BST 2018

733

314.95

CHIX

18214XJfca2

Thu 02 Aug 09:39:06 BST 2018

279

314.95

BATE

18214XJfca5

Thu 02 Aug 09:39:06 BST 2018

1213

314.95

XLON

18214XJfca3

Thu 02 Aug 09:39:06 BST 2018

2791

314.95

XLON

18214XJfca1

Thu 02 Aug 09:39:06 BST 2018

140

314.95

XLON

18214XJfca0

Thu 02 Aug 09:39:06 BST 2018

733

314.95

XLON

18214XJfc9z

Thu 02 Aug 09:38:51 BST 2018

2228

315.05

CHIX

18214XJfc93

Thu 02 Aug 09:38:51 BST 2018

538

315.05

BATE

18214XJfc95

Thu 02 Aug 09:38:51 BST 2018

3879

315.05

XLON

18214XJfc94

Thu 02 Aug 09:38:51 BST 2018

3600

315.05

XLON

18214XJfc92

Thu 02 Aug 09:38:51 BST 2018

5087

315.05

XLON

18214XJfc91

Thu 02 Aug 09:38:51 BST 2018

309

315.05

XLON

18214XJfc90

Thu 02 Aug 09:38:05 BST 2018

547

314.90

XLON

18214XJfc5v

Thu 02 Aug 09:38:05 BST 2018

497

314.90

CHIX

18214XJfc5t

Thu 02 Aug 09:37:35 BST 2018

3649

314.95

XLON

18214XJfc1r

Thu 02 Aug 09:37:35 BST 2018

485

314.95

XLON

18214XJfc1p

Thu 02 Aug 09:37:35 BST 2018

364

314.95

BATE

18214XJfc1q

Thu 02 Aug 09:37:35 BST 2018

1506

314.95

CHIX

18214XJfc1o

Thu 02 Aug 09:37:33 BST 2018

427

315.00

BATE

18214XJfc12

Thu 02 Aug 09:37:33 BST 2018

1769

315.00

CHIX

18214XJfc11

Thu 02 Aug 09:37:33 BST 2018

4286

315.00

XLON

18214XJfc10

Thu 02 Aug 09:37:33 BST 2018

3320

315.00

XLON

18214XJfc0z

Thu 02 Aug 09:37:13 BST 2018

3867

315.15

XLON

18214XJfc03

Thu 02 Aug 09:37:13 BST 2018

1597

315.15

CHIX

18214XJfc04

Thu 02 Aug 09:37:13 BST 2018

386

315.15

BATE

18214XJfc05

Thu 02 Aug 09:36:48 BST 2018

133

315.00

XLON

18214XJfbxv

Thu 02 Aug 09:36:48 BST 2018

1230

315.00

XLON

18214XJfbxu

Thu 02 Aug 09:36:21 BST 2018

3358

315.00

XLON

18214XJfbvg

Thu 02 Aug 09:36:20 BST 2018

3053

315.00

XLON

18214XJfbvf

Thu 02 Aug 09:36:20 BST 2018

1117

315.00

XLON

18214XJfbve

Thu 02 Aug 09:36:20 BST 2018

1134

315.00

XLON

18214XJfbvd

Thu 02 Aug 09:36:20 BST 2018

430

315.00

XLON

18214XJfbvc

Thu 02 Aug 09:36:12 BST 2018

5100

314.95

XLON

18214XJfbui

Thu 02 Aug 09:36:12 BST 2018

1500

314.95

XLON

18214XJfbuh

Thu 02 Aug 09:35:53 BST 2018

3864

314.90

XLON

18214XJfbq5

Thu 02 Aug 09:35:27 BST 2018

1760

315.00

XLON

18214XJfbnt

Thu 02 Aug 09:35:04 BST 2018

5319

315.20

XLON

18214XJfbls

Thu 02 Aug 09:35:04 BST 2018

2196

315.20

CHIX

18214XJfblq

Thu 02 Aug 09:35:04 BST 2018

530

315.20

BATE

18214XJfblr

Thu 02 Aug 09:35:03 BST 2018

1

315.25

XLON

18214XJfblp

Thu 02 Aug 09:35:03 BST 2018

671

315.25

CHIX

18214XJfblo

Thu 02 Aug 09:35:03 BST 2018

1786

315.25

XLON

18214XJfbln

Thu 02 Aug 09:34:56 BST 2018

689

315.25

CHIX

18214XJfblf

Thu 02 Aug 09:34:56 BST 2018

800

315.25

CHIX

18214XJfble

Thu 02 Aug 09:34:56 BST 2018

473

315.25

XLON

18214XJfbld

Thu 02 Aug 09:34:56 BST 2018

396

315.25

XLON

18214XJfblc

Thu 02 Aug 09:34:56 BST 2018

400

315.25

CHIX

18214XJfblb

Thu 02 Aug 09:34:56 BST 2018

1250

315.25

CHIX

18214XJfbla

Thu 02 Aug 09:34:56 BST 2018

559

315.25

XLON

18214XJfbl9

Thu 02 Aug 09:34:56 BST 2018

394

315.25

XLON

18214XJfbl8

Thu 02 Aug 09:34:56 BST 2018

1250

315.25

CHIX

18214XJfbl7

Thu 02 Aug 09:34:56 BST 2018

400

315.25

XLON

18214XJfbl6

Thu 02 Aug 09:34:32 BST 2018

377

315.05

CHIX

18214XJfbjv

Thu 02 Aug 09:34:32 BST 2018

2037

315.05

CHIX

18214XJfbju

Thu 02 Aug 09:34:32 BST 2018

492

315.05

BATE

18214XJfbjw

Thu 02 Aug 09:34:32 BST 2018

1536

315.05

XLON

18214XJfbjt

Thu 02 Aug 09:34:32 BST 2018

3400

315.05

XLON

18214XJfbjs

Thu 02 Aug 09:34:30 BST 2018

848

315.10

XLON

18214XJfbjn

Thu 02 Aug 09:34:30 BST 2018

1800

315.10

XLON

18214XJfbjm

Thu 02 Aug 09:34:30 BST 2018

5544

315.10

XLON

18214XJfbjl

Thu 02 Aug 09:34:30 BST 2018

2288

315.10

CHIX

18214XJfbjh

Thu 02 Aug 09:34:30 BST 2018

552

315.10

BATE

18214XJfbjk

Thu 02 Aug 09:34:07 BST 2018

171

315.05

XLON

18214XJfbhc

Thu 02 Aug 09:34:07 BST 2018

1169

315.05

XLON

18214XJfbhn

Thu 02 Aug 09:34:07 BST 2018

497

315.05

CHIX

18214XJfbhj

Thu 02 Aug 09:34:06 BST 2018

402

315.10

CHIX

18214XJfbh6

Thu 02 Aug 09:34:06 BST 2018

176

315.10

CHIX

18214XJfbh5

Thu 02 Aug 09:34:06 BST 2018

106

315.10

XLON

18214XJfbh4

Thu 02 Aug 09:34:06 BST 2018

321

315.10

XLON

18214XJfbh3

Thu 02 Aug 09:34:06 BST 2018

321

315.10

CHIX

18214XJfbh0

Thu 02 Aug 09:34:03 BST 2018

1914

315.20

XLON

18214XJfbgh

Thu 02 Aug 09:34:03 BST 2018

719

315.20

CHIX

18214XJfbgi

Thu 02 Aug 09:33:59 BST 2018

500

315.20

CHIX

18214XJfbg8

Thu 02 Aug 09:33:59 BST 2018

312

315.20

XLON

18214XJfbg7

Thu 02 Aug 09:33:51 BST 2018

248

315.10

XLON

18214XJfbfh

Thu 02 Aug 09:33:51 BST 2018

497

315.10

XLON

18214XJfbfg

Thu 02 Aug 09:33:51 BST 2018

497

315.10

CHIX

18214XJfbff

Thu 02 Aug 09:33:38 BST 2018

297

315.15

CHIX

18214XJfbef

Thu 02 Aug 09:33:38 BST 2018

174

315.20

XLON

18214XJfbee

Thu 02 Aug 09:33:38 BST 2018

1626

315.20

XLON

18214XJfbed

Thu 02 Aug 09:33:38 BST 2018

327

315.20

CHIX

18214XJfbeb

Thu 02 Aug 09:33:38 BST 2018

514

315.20

BATE

18214XJfbec

Thu 02 Aug 09:33:38 BST 2018

3154

315.20

XLON

18214XJfbea

Thu 02 Aug 09:33:38 BST 2018

2000

315.20

XLON

18214XJfbe9

Thu 02 Aug 09:33:01 BST 2018

330

315.20

CHIX

18214XJfbas

Thu 02 Aug 09:32:59 BST 2018

424

315.25

XLON

18214XJfbac

Thu 02 Aug 09:32:59 BST 2018

1086

315.25

XLON

18214XJfba8

Thu 02 Aug 09:32:59 BST 2018

2551

315.25

XLON

18214XJfbab

Thu 02 Aug 09:32:59 BST 2018

11

315.25

XLON

18214XJfbaa

Thu 02 Aug 09:32:59 BST 2018

805

315.25

CHIX

18214XJfba9

Thu 02 Aug 09:32:55 BST 2018

423

315.25

CHIX

18214XJfb9u

Thu 02 Aug 09:32:55 BST 2018

297

315.25

BATE

18214XJfb9t

Thu 02 Aug 09:32:55 BST 2018

423

315.25

XLON

18214XJfb9s

Thu 02 Aug 09:32:23 BST 2018

5382

315.30

XLON

18214XJfb66

Thu 02 Aug 09:32:23 BST 2018

533

315.30

XLON

18214XJfb67

Thu 02 Aug 09:32:23 BST 2018

1804

315.30

XLON

18214XJfb64

Thu 02 Aug 09:32:23 BST 2018

496

315.30

CHIX

18214XJfb63

Thu 02 Aug 09:32:23 BST 2018

496

315.35

CHIX

18214XJfb62

Thu 02 Aug 09:32:23 BST 2018

651

315.35

XLON

18214XJfb61

Thu 02 Aug 09:31:19 BST 2018

83

315.30

BATE

18214XJfb0u

Thu 02 Aug 09:31:19 BST 2018

1915

315.30

CHIX

18214XJfb0p

Thu 02 Aug 09:31:19 BST 2018

736

315.30

CHIX

18214XJfb0m

Thu 02 Aug 09:31:19 BST 2018

508

315.30

BATE

18214XJfb0s

Thu 02 Aug 09:31:19 BST 2018

49

315.30

BATE

18214XJfb0o

Thu 02 Aug 09:31:19 BST 2018

2363

315.30

XLON

18214XJfb0t

Thu 02 Aug 09:31:19 BST 2018

2000

315.30

XLON

18214XJfb0q

Thu 02 Aug 09:31:19 BST 2018

1189

315.30

XLON

18214XJfb0n

Thu 02 Aug 09:31:19 BST 2018

497

315.30

XLON

18214XJfb0l

Thu 02 Aug 09:31:19 BST 2018

375

315.30

XLON

18214XJfb0k

Thu 02 Aug 09:30:55 BST 2018

1135

315.25

CHIX

18214XJfayv

Thu 02 Aug 09:30:55 BST 2018

1248

315.25

CHIX

18214XJfayu

Thu 02 Aug 09:30:55 BST 2018

1250

315.25

CHIX

18214XJfayt

Thu 02 Aug 09:30:55 BST 2018

1500

315.25

XLON

18214XJfays

Thu 02 Aug 09:30:55 BST 2018

460

315.25

CHIX

18214XJfayq

Thu 02 Aug 09:30:55 BST 2018

313

315.25

CHIX

18214XJfayp

Thu 02 Aug 09:30:55 BST 2018

187

315.25

BATE

18214XJfayr

Thu 02 Aug 09:30:55 BST 2018

1868

315.25

XLON

18214XJfayo

Thu 02 Aug 09:30:22 BST 2018

754

315.00

XLON

18214XJfavi

Thu 02 Aug 09:30:22 BST 2018

750

315.00

CHIX

18214XJfavg

Thu 02 Aug 09:30:22 BST 2018

473

315.00

XLON

18214XJfavf

Thu 02 Aug 09:30:22 BST 2018

681

315.00

XLON

18214XJfave

Thu 02 Aug 09:30:22 BST 2018

497

315.05

CHIX

18214XJfavd

Thu 02 Aug 09:30:21 BST 2018

1055

315.05

XLON

18214XJfav8

Thu 02 Aug 09:30:19 BST 2018

1250

315.10

CHIX

18214XJfauz

Thu 02 Aug 09:30:19 BST 2018

400

315.10

XLON

18214XJfauy

Thu 02 Aug 09:30:18 BST 2018

1250

315.10

CHIX

18214XJfauo

Thu 02 Aug 09:30:18 BST 2018

660

315.10

XLON

18214XJfaun

Thu 02 Aug 09:30:00 BST 2018

481

315.15

CHIX

18214XJfas8

Thu 02 Aug 09:30:00 BST 2018

541

315.20

CHIX

18214XJfas1

Thu 02 Aug 09:30:00 BST 2018

358

315.20

CHIX

18214XJfarz

Thu 02 Aug 09:30:00 BST 2018

217

315.20

BATE

18214XJfarw

Thu 02 Aug 09:30:00 BST 2018

2174

315.20

XLON

18214XJfart

Thu 02 Aug 09:30:00 BST 2018

2805

315.30

CHIX

18214XJfaro

Thu 02 Aug 09:30:00 BST 2018

1518

315.30

CHIX

18214XJfarl

Thu 02 Aug 09:30:00 BST 2018

677

315.30

BATE

18214XJfari

Thu 02 Aug 09:30:00 BST 2018

367

315.30

BATE

18214XJfarf

Thu 02 Aug 09:30:00 BST 2018

6800

315.30

XLON

18214XJfar7

Thu 02 Aug 09:30:00 BST 2018

3673

315.30

XLON

18214XJfar1

Thu 02 Aug 09:29:18 BST 2018

99

315.20

XLON

18214XJfand

Thu 02 Aug 09:28:55 BST 2018

273

315.20

CHIX

18214XJfamg

Thu 02 Aug 09:28:55 BST 2018

1133

315.20

CHIX

18214XJfamf

Thu 02 Aug 09:28:55 BST 2018

375

315.20

BATE

18214XJfame

Thu 02 Aug 09:28:55 BST 2018

145

315.20

CHIX

18214XJfamd

Thu 02 Aug 09:28:55 BST 2018

1352

315.20

XLON

18214XJfamc

Thu 02 Aug 09:28:55 BST 2018

2000

315.20

XLON

18214XJfamb

Thu 02 Aug 09:28:36 BST 2018

406

315.20

XLON

18214XJfakr

Thu 02 Aug 09:28:36 BST 2018

496

315.25

CHIX

18214XJfakq

Thu 02 Aug 09:28:36 BST 2018

832

315.25

XLON

18214XJfakp

Thu 02 Aug 09:28:16 BST 2018

8486

315.40

XLON

18214XJfaij

Thu 02 Aug 09:28:16 BST 2018

1574

315.45

CHIX

18214XJfaiv

Thu 02 Aug 09:28:16 BST 2018

380

315.45

BATE

18214XJfait

Thu 02 Aug 09:28:16 BST 2018

3812

315.45

XLON

18214XJfain

Thu 02 Aug 09:27:57 BST 2018

12

315.45

CHIX

18214XJfah0

Thu 02 Aug 09:27:57 BST 2018

1083

315.45

CHIX

18214XJfagy

Thu 02 Aug 09:27:57 BST 2018

265

315.45

BATE

18214XJfagz

Thu 02 Aug 09:27:57 BST 2018

1442

315.45

XLON

18214XJfagx

Thu 02 Aug 09:27:57 BST 2018

1209

315.45

XLON

18214XJfagw

Thu 02 Aug 09:27:37 BST 2018

268

315.40

CHIX

18214XJfafw

Thu 02 Aug 09:27:37 BST 2018

1195

315.40

XLON

18214XJfafv

Thu 02 Aug 09:27:36 BST 2018

880

315.45

XLON

18214XJfafk

Thu 02 Aug 09:26:50 BST 2018

576

315.40

XLON

18214XJfad3

Thu 02 Aug 09:26:50 BST 2018

264

315.40

XLON

18214XJfad2

Thu 02 Aug 09:26:48 BST 2018

197

315.40

XLON

18214XJfacx

Thu 02 Aug 09:26:18 BST 2018

532

315.35

XLON

18214XJfabn

Thu 02 Aug 09:26:18 BST 2018

496

315.35

CHIX

18214XJfabm

Thu 02 Aug 09:26:05 BST 2018

496

315.40

BATE

18214XJfaau

Thu 02 Aug 09:26:05 BST 2018

2054

315.40

CHIX

18214XJfaas

Thu 02 Aug 09:26:05 BST 2018

3560

315.40

XLON

18214XJfaav

Thu 02 Aug 09:26:05 BST 2018

1415

315.40

XLON

18214XJfaat

Thu 02 Aug 09:26:05 BST 2018

325

315.40

XLON

18214XJfaar

Thu 02 Aug 09:25:05 BST 2018

1470

315.30

XLON

18214XJfa6n

Thu 02 Aug 09:24:30 BST 2018

898

315.25

XLON

18214XJfa3s

Thu 02 Aug 09:24:30 BST 2018

253

315.25

XLON

18214XJfa3r

Thu 02 Aug 09:24:30 BST 2018

1133

315.25

XLON

18214XJfa3q

Thu 02 Aug 09:24:30 BST 2018

1080

315.25

CHIX

18214XJfa3p

Thu 02 Aug 09:24:30 BST 2018

129

315.25

CHIX

18214XJfa3j

Thu 02 Aug 09:24:30 BST 2018

292

315.25

BATE

18214XJfa3l

Thu 02 Aug 09:24:30 BST 2018

643

315.25

XLON

18214XJfa3n

Thu 02 Aug 09:24:30 BST 2018

1501

315.30

CHIX

18214XJfa3o

Thu 02 Aug 09:24:30 BST 2018

266

315.30

BATE

18214XJfa3m

Thu 02 Aug 09:24:30 BST 2018

96

315.30

CHIX

18214XJfa3k

Thu 02 Aug 09:24:30 BST 2018

1131

315.30

CHIX

18214XJfa3h

Thu 02 Aug 09:24:30 BST 2018

496

315.30

CHIX

18214XJfa3e

Thu 02 Aug 09:24:30 BST 2018

496

315.30

CHIX

18214XJfa3d

Thu 02 Aug 09:24:30 BST 2018

120

315.30

BATE

18214XJfa3g

Thu 02 Aug 09:24:30 BST 2018

273

315.30

BATE

18214XJfa3f

Thu 02 Aug 09:24:30 BST 2018

1631

315.30

XLON

18214XJfa3i

Thu 02 Aug 09:24:30 BST 2018

2555

315.30

XLON

18214XJfa3c

Thu 02 Aug 09:24:30 BST 2018

2237

315.30

XLON

18214XJfa3b

Thu 02 Aug 09:24:30 BST 2018

469

315.30

XLON

18214XJfa3a

Thu 02 Aug 09:24:30 BST 2018

2740

315.30

XLON

18214XJfa39

Thu 02 Aug 09:24:30 BST 2018

743

315.30

XLON

18214XJfa38

Thu 02 Aug 09:24:14 BST 2018

1250

315.25

CHIX

18214XJfa24

Thu 02 Aug 09:24:14 BST 2018

496

315.25

CHIX

18214XJfa23

Thu 02 Aug 09:24:14 BST 2018

864

315.25

XLON

18214XJfa22

Thu 02 Aug 09:24:04 BST 2018

1250

315.25

CHIX

18214XJfa1h

Thu 02 Aug 09:24:04 BST 2018

401

315.25

XLON

18214XJfa1g

Thu 02 Aug 09:24:04 BST 2018

1500

315.25

XLON

18214XJfa1f

Thu 02 Aug 09:24:04 BST 2018

50

315.25

XLON

18214XJfa1e

Thu 02 Aug 09:23:46 BST 2018

150

315.20

XLON

18214XJfa0c

Thu 02 Aug 09:23:46 BST 2018

1500

315.20

XLON

18214XJfa0b

Thu 02 Aug 09:23:41 BST 2018

150

315.10

XLON

18214XJf9zk

Thu 02 Aug 09:23:41 BST 2018

1500

315.10

XLON

18214XJf9zj

Thu 02 Aug 09:23:41 BST 2018

1500

315.00

XLON

18214XJf9zh

Thu 02 Aug 09:23:41 BST 2018

523

315.00

CHIX

18214XJf9zg

Thu 02 Aug 09:23:22 BST 2018

1250

315.05

CHIX

18214XJf9yr

Thu 02 Aug 09:23:22 BST 2018

529

315.05

CHIX

18214XJf9ys

Thu 02 Aug 09:23:22 BST 2018

2

315.05

XLON

18214XJf9yq

Thu 02 Aug 09:23:22 BST 2018

1268

315.00

XLON

18214XJf9yp

Thu 02 Aug 09:23:22 BST 2018

1500

315.00

XLON

18214XJf9yn

Thu 02 Aug 09:23:22 BST 2018

1411

315.00

XLON

18214XJf9yo

Thu 02 Aug 09:23:22 BST 2018

213

315.00

BATE

18214XJf9ym

Thu 02 Aug 09:23:22 BST 2018

880

315.00

CHIX

18214XJf9yl

Thu 02 Aug 09:23:22 BST 2018

497

315.00

CHIX

18214XJf9yk

Thu 02 Aug 09:23:22 BST 2018

2129

315.00

XLON

18214XJf9yj

Thu 02 Aug 09:23:22 BST 2018

575

315.00

XLON

18214XJf9yi

Thu 02 Aug 09:22:39 BST 2018

1016

314.90

XLON

18214XJf9v4

Thu 02 Aug 09:22:34 BST 2018

514

315.00

XLON

18214XJf9v1

Thu 02 Aug 09:22:32 BST 2018

415

315.00

XLON

18214XJf9uz

Thu 02 Aug 09:22:32 BST 2018

98

315.00

XLON

18214XJf9uy

Thu 02 Aug 09:22:05 BST 2018

151

315.15

XLON

18214XJf9t3

Thu 02 Aug 09:22:05 BST 2018

47

315.15

XLON

18214XJf9t1

Thu 02 Aug 09:22:01 BST 2018

245

315.25

BATE

18214XJf9so

Thu 02 Aug 09:22:01 BST 2018

1014

315.25

CHIX

18214XJf9sn

Thu 02 Aug 09:22:01 BST 2018

1446

315.25

CHIX

18214XJf9sj

Thu 02 Aug 09:22:01 BST 2018

248

315.25

CHIX

18214XJf9sk

Thu 02 Aug 09:22:01 BST 2018

349

315.25

BATE

18214XJf9sl

Thu 02 Aug 09:22:01 BST 2018

60

315.25

BATE

18214XJf9sm

Thu 02 Aug 09:22:01 BST 2018

3055

315.25

XLON

18214XJf9sh

Thu 02 Aug 09:22:01 BST 2018

2989

315.25

XLON

18214XJf9si

Thu 02 Aug 09:22:01 BST 2018

515

315.25

XLON

18214XJf9sg

Thu 02 Aug 09:21:54 BST 2018

279

315.30

XLON

18214XJf9rx

Thu 02 Aug 09:21:54 BST 2018

1350

315.30

XLON

18214XJf9rw

Thu 02 Aug 09:21:54 BST 2018

1333

315.30

XLON

18214XJf9rv

Thu 02 Aug 09:21:54 BST 2018

759

315.30

XLON

18214XJf9rs

Thu 02 Aug 09:21:54 BST 2018

371

315.30

BATE

18214XJf9ru

Thu 02 Aug 09:21:54 BST 2018

1536

315.30

CHIX

18214XJf9rt

Thu 02 Aug 09:20:56 BST 2018

258

315.20

CHIX

18214XJf9np

Thu 02 Aug 09:20:47 BST 2018

3767

315.30

XLON

18214XJf9n0

Thu 02 Aug 09:20:47 BST 2018

479

315.30

XLON

18214XJf9mz

Thu 02 Aug 09:20:22 BST 2018

1812

315.45

XLON

18214XJf9kb

Thu 02 Aug 09:20:22 BST 2018

353

315.45

CHIX

18214XJf9kc

Thu 02 Aug 09:20:22 BST 2018

317

315.45

BATE

18214XJf9kd

Thu 02 Aug 09:20:22 BST 2018

914

315.45

XLON

18214XJf9ka

Thu 02 Aug 09:20:19 BST 2018

2029

315.45

CHIX

18214XJf9jz

Thu 02 Aug 09:20:19 BST 2018

258

315.45

BATE

18214XJf9jy

Thu 02 Aug 09:20:19 BST 2018

2596

315.45

XLON

18214XJf9jx

Thu 02 Aug 09:20:19 BST 2018

448

315.45

XLON

18214XJf9jw

Thu 02 Aug 09:20:17 BST 2018

519

315.50

XLON

18214XJf9jp

Thu 02 Aug 09:20:17 BST 2018

496

315.50

CHIX

18214XJf9jo

Thu 02 Aug 09:20:14 BST 2018

166

315.50

XLON

18214XJf9j1

Thu 02 Aug 09:19:52 BST 2018

121

315.50

XLON

18214XJf9gp

Thu 02 Aug 09:18:31 BST 2018

549

315.70

CHIX

18214XJf9c2

Thu 02 Aug 09:18:31 BST 2018

1340

315.70

XLON

18214XJf9c1

Thu 02 Aug 09:18:22 BST 2018

376

315.85

XLON

18214XJf9ar

Thu 02 Aug 09:18:22 BST 2018

1611

315.85

CHIX

18214XJf9at

Thu 02 Aug 09:18:22 BST 2018

389

315.85

BATE

18214XJf9aw

Thu 02 Aug 09:18:22 BST 2018

1038

315.85

XLON

18214XJf9aq

Thu 02 Aug 09:18:22 BST 2018

2488

315.85

XLON

18214XJf9ap

Thu 02 Aug 09:18:20 BST 2018

65

315.90

XLON

18214XJf9ae

Thu 02 Aug 09:18:19 BST 2018

4081

315.95

XLON

18214XJf9a8

Thu 02 Aug 09:18:19 BST 2018

7679

315.95

XLON

18214XJf9a4

Thu 02 Aug 09:18:19 BST 2018

1255

315.95

CHIX

18214XJf9a6

Thu 02 Aug 09:18:19 BST 2018

303

315.95

BATE

18214XJf9a7

Thu 02 Aug 09:18:19 BST 2018

430

315.95

CHIX

18214XJf9a3

Thu 02 Aug 09:18:19 BST 2018

104

315.95

BATE

18214XJf9a5

Thu 02 Aug 09:17:31 BST 2018

567

315.95

CHIX

18214XJf962

Thu 02 Aug 09:17:31 BST 2018

1509

315.95

XLON

18214XJf961

Thu 02 Aug 09:15:49 BST 2018

367

315.95

BATE

18214XJf8yj

Thu 02 Aug 09:15:49 BST 2018

1518

315.95

CHIX

18214XJf8yi

Thu 02 Aug 09:15:49 BST 2018

210

315.95

CHIX

18214XJf8yh

Thu 02 Aug 09:15:46 BST 2018

159

315.95

XLON

18214XJf8xx

Thu 02 Aug 09:15:46 BST 2018

3673

315.95

XLON

18214XJf8xy

Thu 02 Aug 09:15:45 BST 2018

524

316.00

CHIX

18214XJf8xw

Thu 02 Aug 09:15:45 BST 2018

307

316.00

XLON

18214XJf8xv

Thu 02 Aug 09:15:45 BST 2018

961

316.00

XLON

18214XJf8xu

Thu 02 Aug 09:15:05 BST 2018

495

316.15

XLON

18214XJf8ud

Thu 02 Aug 09:15:05 BST 2018

149

316.15

XLON

18214XJf8ub

Thu 02 Aug 09:15:05 BST 2018

254

316.15

XLON

18214XJf8ua

Thu 02 Aug 09:15:05 BST 2018

349

316.15

XLON

18214XJf8u7

Thu 02 Aug 09:14:29 BST 2018

664

316.00

XLON

18214XJf8r9

Thu 02 Aug 09:14:29 BST 2018

577

316.00

XLON

18214XJf8r7

Thu 02 Aug 09:14:27 BST 2018

402

316.10

CHIX

18214XJf8qm

Thu 02 Aug 09:14:27 BST 2018

3647

316.10

XLON

18214XJf8qq

Thu 02 Aug 09:14:27 BST 2018

9817

316.10

XLON

18214XJf8qi

Thu 02 Aug 09:14:27 BST 2018

580

316.10

BATE

18214XJf8qo

Thu 02 Aug 09:14:27 BST 2018

317

316.10

BATE

18214XJf8ql

Thu 02 Aug 09:14:27 BST 2018

1999

316.10

CHIX

18214XJf8qj

Thu 02 Aug 09:14:27 BST 2018

1311

316.10

CHIX

18214XJf8qh

Thu 02 Aug 09:14:27 BST 2018

1133

316.10

XLON

18214XJf8qp

Thu 02 Aug 09:14:27 BST 2018

1040

316.10

XLON

18214XJf8qn

Thu 02 Aug 09:14:27 BST 2018

93

316.10

XLON

18214XJf8qk

Thu 02 Aug 09:14:27 BST 2018

3082

316.10

XLON

18214XJf8qg

Thu 02 Aug 09:12:58 BST 2018

2348

315.60

CHIX

18214XJf8kv

Thu 02 Aug 09:12:58 BST 2018

567

315.60

BATE

18214XJf8kw

Thu 02 Aug 09:12:58 BST 2018

941

315.60

XLON

18214XJf8ku

Thu 02 Aug 09:12:53 BST 2018

1500

315.65

XLON

18214XJf8kg

Thu 02 Aug 09:12:08 BST 2018

197

315.30

XLON

18214XJf8hu

Thu 02 Aug 09:12:08 BST 2018

496

315.30

CHIX

18214XJf8ht

Thu 02 Aug 09:12:08 BST 2018

869

315.30

XLON

18214XJf8hs

Thu 02 Aug 09:11:46 BST 2018

303

315.25

CHIX

18214XJf8f0

Thu 02 Aug 09:11:42 BST 2018

1633

315.30

XLON

18214XJf8es

Thu 02 Aug 09:11:42 BST 2018

613

315.30

CHIX

18214XJf8eq

Thu 02 Aug 09:10:54 BST 2018

496

315.35

CHIX

18214XJf8bk

Thu 02 Aug 09:10:54 BST 2018

763

315.35

XLON

18214XJf8bj

Thu 02 Aug 09:10:42 BST 2018

373

315.35

XLON

18214XJf8ap

Thu 02 Aug 09:10:42 BST 2018

496

315.35

CHIX

18214XJf8ao

Thu 02 Aug 09:09:29 BST 2018

5162

315.30

XLON

18214XJf866

Thu 02 Aug 09:09:29 BST 2018

3087

315.30

XLON

18214XJf865

Thu 02 Aug 09:09:29 BST 2018

319

315.30

XLON

18214XJf864

Thu 02 Aug 09:09:29 BST 2018

2487

315.30

XLON

18214XJf862

Thu 02 Aug 09:09:29 BST 2018

179

315.30

XLON

18214XJf860

Thu 02 Aug 09:09:29 BST 2018

320

315.30

XLON

18214XJf85y

Thu 02 Aug 09:09:29 BST 2018

199

315.30

XLON

18214XJf863

Thu 02 Aug 09:09:29 BST 2018

445

315.30

XLON

18214XJf861

Thu 02 Aug 09:09:29 BST 2018

1274

315.30

CHIX

18214XJf85z

Thu 02 Aug 09:09:29 BST 2018

800

315.30

CHIX

18214XJf85w

Thu 02 Aug 09:09:29 BST 2018

800

315.30

CHIX

18214XJf85x

Thu 02 Aug 09:09:29 BST 2018

312

315.30

CHIX

18214XJf85v

Thu 02 Aug 09:09:29 BST 2018

308

315.30

BATE

18214XJf85u

Thu 02 Aug 09:09:24 BST 2018

250

315.30

XLON

18214XJf85t

Thu 02 Aug 09:09:22 BST 2018

832

315.30

XLON

18214XJf85s

Thu 02 Aug 09:09:22 BST 2018

40

315.30

XLON

18214XJf85r

Thu 02 Aug 09:09:22 BST 2018

1044

315.30

CHIX

18214XJf85q

Thu 02 Aug 09:09:22 BST 2018

394

315.30

CHIX

18214XJf85p

Thu 02 Aug 09:08:57 BST 2018

598

315.30

XLON

18214XJf83r

Thu 02 Aug 09:08:57 BST 2018

102

315.30

CHIX

18214XJf83q

Thu 02 Aug 09:08:57 BST 2018

496

315.30

CHIX

18214XJf83p

Thu 02 Aug 09:08:57 BST 2018

252

315.30

BATE

18214XJf83o

Thu 02 Aug 09:08:53 BST 2018

486

315.35

XLON

18214XJf83j

Thu 02 Aug 09:08:53 BST 2018

662

315.35

CHIX

18214XJf83d

Thu 02 Aug 09:08:53 BST 2018

496

315.35

CHIX

18214XJf83b

Thu 02 Aug 09:08:53 BST 2018

1133

315.35

XLON

18214XJf83h

Thu 02 Aug 09:08:53 BST 2018

141

315.35

XLON

18214XJf83f

Thu 02 Aug 09:08:53 BST 2018

648

315.35

XLON

18214XJf839

Thu 02 Aug 09:08:24 BST 2018

1500

315.35

XLON

18214XJf81q

Thu 02 Aug 09:07:17 BST 2018

496

315.25

CHIX

18214XJf7ve

Thu 02 Aug 09:07:17 BST 2018

678

315.25

XLON

18214XJf7vd

Thu 02 Aug 09:07:17 BST 2018

291

315.25

XLON

18214XJf7vc

Thu 02 Aug 09:07:16 BST 2018

5363

315.30

XLON

18214XJf7va

Thu 02 Aug 09:07:16 BST 2018

2214

315.30

CHIX

18214XJf7vb

Thu 02 Aug 09:07:16 BST 2018

535

315.30

BATE

18214XJf7v9

Thu 02 Aug 09:06:17 BST 2018

328

315.45

BATE

18214XJf7qt

Thu 02 Aug 09:06:06 BST 2018

496

315.45

CHIX

18214XJf7qn

Thu 02 Aug 09:06:06 BST 2018

1357

315.45

CHIX

18214XJf7qo

Thu 02 Aug 09:06:04 BST 2018

986

315.45

XLON

18214XJf7ql

Thu 02 Aug 09:06:04 BST 2018

537

315.45

XLON

18214XJf7qk

Thu 02 Aug 09:06:04 BST 2018

1761

315.45

XLON

18214XJf7qj

Thu 02 Aug 09:06:04 BST 2018

239

315.45

XLON

18214XJf7qi

Thu 02 Aug 09:06:04 BST 2018

509

315.45

XLON

18214XJf7qh

Thu 02 Aug 09:05:54 BST 2018

1176

315.45

XLON

18214XJf7qa

Thu 02 Aug 09:05:54 BST 2018

402

315.45

XLON

18214XJf7q8

Thu 02 Aug 09:05:54 BST 2018

594

315.45

CHIX

18214XJf7q9

Thu 02 Aug 09:05:39 BST 2018

238

315.45

CHIX

18214XJf7p7

Thu 02 Aug 09:05:25 BST 2018

487

315.45

XLON

18214XJf7oj

Thu 02 Aug 09:05:18 BST 2018

496

315.45

CHIX

18214XJf7no

Thu 02 Aug 09:05:18 BST 2018

673

315.45

XLON

18214XJf7nl

Thu 02 Aug 09:05:18 BST 2018

64

315.45

XLON

18214XJf7nh

Thu 02 Aug 09:04:26 BST 2018

639

315.20

CHIX

18214XJf7ir

Thu 02 Aug 09:04:13 BST 2018

1700

315.20

XLON

18214XJf7i7

Thu 02 Aug 09:04:07 BST 2018

713

315.20

XLON

18214XJf7hv

Thu 02 Aug 09:04:07 BST 2018

497

315.20

CHIX

18214XJf7hu

Thu 02 Aug 09:04:07 BST 2018

737

315.20

CHIX

18214XJf7ht

Thu 02 Aug 09:04:07 BST 2018

1962

315.20

XLON

18214XJf7hs

Thu 02 Aug 09:04:02 BST 2018

781

315.25

CHIX

18214XJf7hh

Thu 02 Aug 09:04:02 BST 2018

214

315.25

BATE

18214XJf7hg

Thu 02 Aug 09:03:55 BST 2018

510

315.25

CHIX

18214XJf7gp

Thu 02 Aug 09:03:55 BST 2018

104

315.25

CHIX

18214XJf7go

Thu 02 Aug 09:03:55 BST 2018

2143

315.25

XLON

18214XJf7gq

Thu 02 Aug 09:03:55 BST 2018

622

315.25

XLON

18214XJf7gn

Thu 02 Aug 09:03:55 BST 2018

614

315.25

XLON

18214XJf7gm

Thu 02 Aug 09:03:47 BST 2018

1680

315.30

XLON

18214XJf7fz

Thu 02 Aug 09:03:47 BST 2018

632

315.30

CHIX

18214XJf7fy

Thu 02 Aug 09:03:42 BST 2018

496

315.30

CHIX

18214XJf7fu

Thu 02 Aug 09:03:42 BST 2018

496

315.30

CHIX

18214XJf7fv

Thu 02 Aug 09:03:42 BST 2018

852

315.30

XLON

18214XJf7ft

Thu 02 Aug 09:03:31 BST 2018

1375

315.35

XLON

18214XJf7fo

Thu 02 Aug 09:03:24 BST 2018

891

315.30

XLON

18214XJf7ff

Thu 02 Aug 09:03:21 BST 2018

566

315.40

CHIX

18214XJf7fd

Thu 02 Aug 09:03:21 BST 2018

367

315.40

XLON

18214XJf7fc

Thu 02 Aug 09:03:21 BST 2018

914

315.40

XLON

18214XJf7fa

Thu 02 Aug 09:03:21 BST 2018

797

315.40

XLON

18214XJf7fb

Thu 02 Aug 09:03:21 BST 2018

1787

315.40

XLON

18214XJf7f9

Thu 02 Aug 09:02:53 BST 2018

497

315.20

CHIX

18214XJf7dy

Thu 02 Aug 09:01:31 BST 2018

325

314.90

CHIX

18214XJf788

Thu 02 Aug 09:01:31 BST 2018

320

314.95

BATE

18214XJf787

Thu 02 Aug 09:01:31 BST 2018

3211

314.95

XLON

18214XJf785

Thu 02 Aug 09:01:31 BST 2018

1326

314.95

CHIX

18214XJf786

Thu 02 Aug 09:01:12 BST 2018

768

315.05

XLON

18214XJf77c

Thu 02 Aug 09:01:12 BST 2018

1247

315.05

XLON

18214XJf77b

Thu 02 Aug 09:01:12 BST 2018

3824

315.05

XLON

18214XJf77a

Thu 02 Aug 09:01:12 BST 2018

1784

315.05

CHIX

18214XJf778

Thu 02 Aug 09:01:12 BST 2018

294

315.05

BATE

18214XJf779

Thu 02 Aug 09:01:12 BST 2018

793

315.05

CHIX

18214XJf777

Thu 02 Aug 09:01:12 BST 2018

328

315.05

BATE

18214XJf776

Thu 02 Aug 09:01:11 BST 2018

408

315.05

XLON

18214XJf774

Thu 02 Aug 09:00:31 BST 2018

3282

314.85

XLON

18214XJf74g

Thu 02 Aug 09:00:31 BST 2018

1355

314.85

CHIX

18214XJf74e

Thu 02 Aug 09:00:31 BST 2018

577

314.85

CHIX

18214XJf74f

Thu 02 Aug 09:00:31 BST 2018

550

314.85

CHIX

18214XJf74c

Thu 02 Aug 09:00:31 BST 2018

616

314.85

CHIX

18214XJf74d

Thu 02 Aug 09:00:31 BST 2018

327

314.85

BATE

18214XJf74b

Thu 02 Aug 09:00:29 BST 2018

605

314.90

CHIX

18214XJf747

Thu 02 Aug 09:00:11 BST 2018

652

314.90

XLON

18214XJf71x

Thu 02 Aug 09:00:11 BST 2018

645

314.90

XLON

18214XJf71w

Thu 02 Aug 09:00:11 BST 2018

2266

314.90

XLON

18214XJf71s

Thu 02 Aug 09:00:11 BST 2018

216

314.90

BATE

18214XJf71v

Thu 02 Aug 09:00:11 BST 2018

145

314.90

BATE

18214XJf71t

Thu 02 Aug 09:00:11 BST 2018

1493

314.90

CHIX

18214XJf71u

Thu 02 Aug 09:00:11 BST 2018

497

314.90

CHIX

18214XJf71r

Thu 02 Aug 09:00:11 BST 2018

357

314.90

CHIX

18214XJf71q

Thu 02 Aug 09:00:11 BST 2018

54

314.90

XLON

18214XJf71p

Thu 02 Aug 09:00:11 BST 2018

998

314.90

XLON

18214XJf71o

Thu 02 Aug 08:59:41 BST 2018

236

314.95

BATE

18214XJf70e

Thu 02 Aug 08:59:41 BST 2018

458

314.95

CHIX

18214XJf70c

Thu 02 Aug 08:59:41 BST 2018

342

314.95

CHIX

18214XJf70d

Thu 02 Aug 08:59:41 BST 2018

636

314.95

CHIX

18214XJf70b

Thu 02 Aug 08:59:41 BST 2018

1732

314.95

XLON

18214XJf70a

Thu 02 Aug 08:59:41 BST 2018

636

314.95

XLON

18214XJf709

Thu 02 Aug 08:59:22 BST 2018

91

314.95

XLON

18214XJf6yw

Thu 02 Aug 08:59:21 BST 2018

497

315.00

CHIX

18214XJf6yq

Thu 02 Aug 08:59:21 BST 2018

719

315.00

XLON

18214XJf6yp

Thu 02 Aug 08:58:34 BST 2018

1789

314.75

XLON

18214XJf6v8

Thu 02 Aug 08:58:34 BST 2018

1250

314.75

XLON

18214XJf6v9

Thu 02 Aug 08:58:34 BST 2018

967

314.75

CHIX

18214XJf6v7

Thu 02 Aug 08:58:34 BST 2018

731

314.75

XLON

18214XJf6v6

Thu 02 Aug 08:58:34 BST 2018

1557

314.75

CHIX

18214XJf6v3

Thu 02 Aug 08:58:34 BST 2018

497

314.80

CHIX

18214XJf6uw

Thu 02 Aug 08:58:34 BST 2018

212

314.80

XLON

18214XJf6v1

Thu 02 Aug 08:58:34 BST 2018

612

314.80

XLON

18214XJf6uy

Thu 02 Aug 08:58:34 BST 2018

232

314.80

XLON

18214XJf6uu

Thu 02 Aug 08:58:26 BST 2018

469

314.85

CHIX

18214XJf6t1

Thu 02 Aug 08:58:19 BST 2018

53

314.85

CHIX

18214XJf6sm

Thu 02 Aug 08:58:19 BST 2018

461

314.85

CHIX

18214XJf6sl

Thu 02 Aug 08:58:19 BST 2018

294

314.85

XLON

18214XJf6sk

Thu 02 Aug 08:57:04 BST 2018

550

314.95

CHIX

18214XJf6o2

Thu 02 Aug 08:57:04 BST 2018

1387

314.95

XLON

18214XJf6o1

Thu 02 Aug 08:56:50 BST 2018

1760

315.20

CHIX

18214XJf6m8

Thu 02 Aug 08:56:50 BST 2018

425

315.20

BATE

18214XJf6m7

Thu 02 Aug 08:56:50 BST 2018

1230

315.20

XLON

18214XJf6ma

Thu 02 Aug 08:56:50 BST 2018

1133

315.20

XLON

18214XJf6m9

Thu 02 Aug 08:56:50 BST 2018

1899

315.20

XLON

18214XJf6m6

Thu 02 Aug 08:56:49 BST 2018

6217

315.25

XLON

18214XJf6lz

Thu 02 Aug 08:56:49 BST 2018

620

315.25

BATE

18214XJf6ly

Thu 02 Aug 08:56:49 BST 2018

2566

315.25

CHIX

18214XJf6lx

Thu 02 Aug 08:56:47 BST 2018

45

315.30

XLON

18214XJf6lp

Thu 02 Aug 08:56:06 BST 2018

849

315.00

XLON

18214XJf6ix

Thu 02 Aug 08:56:06 BST 2018

497

315.00

CHIX

18214XJf6iw

Thu 02 Aug 08:55:46 BST 2018

476

314.80

BATE

18214XJf6gk

Thu 02 Aug 08:55:46 BST 2018

4780

314.80

XLON

18214XJf6gj

Thu 02 Aug 08:55:46 BST 2018

1973

314.80

CHIX

18214XJf6gi

Thu 02 Aug 08:55:09 BST 2018

1103

315.20

CHIX

18214XJf6cs

Thu 02 Aug 08:55:09 BST 2018

267

315.20

BATE

18214XJf6ct

Thu 02 Aug 08:55:09 BST 2018

670

315.20

XLON

18214XJf6cr

Thu 02 Aug 08:55:09 BST 2018

2000

315.20

XLON

18214XJf6cq

Thu 02 Aug 08:55:06 BST 2018

970

315.25

CHIX

18214XJf6c8

Thu 02 Aug 08:55:06 BST 2018

234

315.25

BATE

18214XJf6c9

Thu 02 Aug 08:55:06 BST 2018

2349

315.25

XLON

18214XJf6c7

Thu 02 Aug 08:55:04 BST 2018

620

315.30

CHIX

18214XJf6bo

Thu 02 Aug 08:55:04 BST 2018

88

315.30

BATE

18214XJf6bq

Thu 02 Aug 08:55:03 BST 2018

322

315.30

BATE

18214XJf6bh

Thu 02 Aug 08:55:03 BST 2018

1078

315.30

CHIX

18214XJf6bg

Thu 02 Aug 08:55:03 BST 2018

4115

315.30

XLON

18214XJf6bf

Thu 02 Aug 08:54:31 BST 2018

546

315.10

BATE

18214XJf68p

Thu 02 Aug 08:54:31 BST 2018

979

315.10

XLON

18214XJf68n

Thu 02 Aug 08:54:31 BST 2018

200

315.10

XLON

18214XJf68l

Thu 02 Aug 08:54:31 BST 2018

452

315.10

XLON

18214XJf68j

Thu 02 Aug 08:54:31 BST 2018

1500

315.10

XLON

18214XJf68i

Thu 02 Aug 08:54:27 BST 2018

106

315.10

XLON

18214XJf684

Thu 02 Aug 08:54:27 BST 2018

1751

315.10

XLON

18214XJf682

Thu 02 Aug 08:54:27 BST 2018

1040

315.10

CHIX

18214XJf683

Thu 02 Aug 08:54:24 BST 2018

969

315.10

CHIX

18214XJf67u

Thu 02 Aug 08:54:24 BST 2018

485

315.10

BATE

18214XJf67v

Thu 02 Aug 08:54:24 BST 2018

969

315.10

XLON

18214XJf67t

Thu 02 Aug 08:54:24 BST 2018

2040

315.10

XLON

18214XJf67s

Thu 02 Aug 08:54:06 BST 2018

1685

315.15

XLON

18214XJf66f

Thu 02 Aug 08:54:06 BST 2018

285

315.15

CHIX

18214XJf66e

Thu 02 Aug 08:54:06 BST 2018

2095

315.15

CHIX

18214XJf66d

Thu 02 Aug 08:54:06 BST 2018

377

315.15

BATE

18214XJf66c

Thu 02 Aug 08:54:06 BST 2018

198

315.15

BATE

18214XJf66b

Thu 02 Aug 08:54:06 BST 2018

2044

315.15

XLON

18214XJf66a

Thu 02 Aug 08:54:06 BST 2018

2040

315.15

XLON

18214XJf669

Thu 02 Aug 08:53:41 BST 2018

1614

315.20

CHIX

18214XJf648

Thu 02 Aug 08:53:41 BST 2018

1225

315.20

CHIX

18214XJf649

Thu 02 Aug 08:53:41 BST 2018

113

315.20

XLON

18214XJf647

Thu 02 Aug 08:53:41 BST 2018

2854

315.20

XLON

18214XJf646

Thu 02 Aug 08:53:41 BST 2018

3908

315.20

XLON

18214XJf645

Thu 02 Aug 08:53:41 BST 2018

296

315.20

BATE

18214XJf644

Thu 02 Aug 08:53:41 BST 2018

390

315.20

BATE

18214XJf643

Thu 02 Aug 08:52:09 BST 2018

1631

315.50

XLON

18214XJf5vy

Thu 02 Aug 08:52:09 BST 2018

614

315.50

CHIX

18214XJf5vz

Thu 02 Aug 08:52:09 BST 2018

377

315.55

BATE

18214XJf5vw

Thu 02 Aug 08:52:09 BST 2018

628

315.55

BATE

18214XJf5vt

Thu 02 Aug 08:52:09 BST 2018

1560

315.55

CHIX

18214XJf5vu

Thu 02 Aug 08:52:09 BST 2018

2602

315.55

CHIX

18214XJf5vr

Thu 02 Aug 08:52:09 BST 2018

1618

315.55

XLON

18214XJf5vx

Thu 02 Aug 08:52:09 BST 2018

6308

315.55

XLON

18214XJf5vv

Thu 02 Aug 08:52:09 BST 2018

2159

315.55

XLON

18214XJf5vs

Thu 02 Aug 08:51:55 BST 2018

194

315.45

CHIX

18214XJf5ue

Thu 02 Aug 08:51:55 BST 2018

38

315.45

BATE

18214XJf5ud

Thu 02 Aug 08:51:55 BST 2018

598

315.45

XLON

18214XJf5uc

Thu 02 Aug 08:51:55 BST 2018

1603

315.45

XLON

18214XJf5ub

Thu 02 Aug 08:50:37 BST 2018

264

315.30

CHIX

18214XJf5nu

Thu 02 Aug 08:50:37 BST 2018

378

315.30

BATE

18214XJf5nv

Thu 02 Aug 08:50:37 BST 2018

223

315.30

BATE

18214XJf5ns

Thu 02 Aug 08:50:37 BST 2018

1301

315.30

CHIX

18214XJf5nt

Thu 02 Aug 08:50:37 BST 2018

924

315.30

CHIX

18214XJf5nr

Thu 02 Aug 08:50:37 BST 2018

1238

315.30

XLON

18214XJf5nq

Thu 02 Aug 08:50:34 BST 2018

2236

315.30

XLON

18214XJf5nk

Thu 02 Aug 08:50:34 BST 2018

2554

315.30

XLON

18214XJf5nl

Thu 02 Aug 08:50:09 BST 2018

1052

315.35

CHIX

18214XJf5lw

Thu 02 Aug 08:50:09 BST 2018

496

315.35

CHIX

18214XJf5lu

Thu 02 Aug 08:50:09 BST 2018

2545

315.35

XLON

18214XJf5lv

Thu 02 Aug 08:50:09 BST 2018

636

315.35

XLON

18214XJf5ls

Thu 02 Aug 08:50:09 BST 2018

254

315.35

BATE

18214XJf5lt

Thu 02 Aug 08:50:09 BST 2018

10

315.40

XLON

18214XJf5lr

Thu 02 Aug 08:50:05 BST 2018

249

315.45

CHIX

18214XJf5lk

Thu 02 Aug 08:50:05 BST 2018

945

315.45

XLON

18214XJf5li

Thu 02 Aug 08:50:05 BST 2018

247

315.45

CHIX

18214XJf5lj

Thu 02 Aug 08:50:01 BST 2018

1698

315.50

XLON

18214XJf5ku

Thu 02 Aug 08:50:01 BST 2018

1644

315.50

XLON

18214XJf5kt

Thu 02 Aug 08:50:01 BST 2018

1379

315.50

CHIX

18214XJf5kq

Thu 02 Aug 08:50:01 BST 2018

333

315.50

BATE

18214XJf5ks

Thu 02 Aug 08:48:34 BST 2018

541

315.45

CHIX

18214XJf5b5

Thu 02 Aug 08:48:32 BST 2018

2148

315.50

CHIX

18214XJf5ar

Thu 02 Aug 08:48:32 BST 2018

530

315.50

BATE

18214XJf5au

Thu 02 Aug 08:48:32 BST 2018

103

315.50

CHIX

18214XJf5aq

Thu 02 Aug 08:48:32 BST 2018

14

315.50

BATE

18214XJf5as

Thu 02 Aug 08:48:32 BST 2018

3643

315.50

XLON

18214XJf5at

Thu 02 Aug 08:48:32 BST 2018

1811

315.50

XLON

18214XJf5ap

Thu 02 Aug 08:47:42 BST 2018

5648

315.25

XLON

18214XJf58i

Thu 02 Aug 08:47:42 BST 2018

2331

315.25

CHIX

18214XJf58h

Thu 02 Aug 08:47:42 BST 2018

563

315.25

BATE

18214XJf58g

Thu 02 Aug 08:47:33 BST 2018

27

315.35

XLON

18214XJf57r

Thu 02 Aug 08:46:18 BST 2018

802

315.20

CHIX

18214XJf51d

Thu 02 Aug 08:46:18 BST 2018

1284

315.20

CHIX

18214XJf51c

Thu 02 Aug 08:46:18 BST 2018

194

315.20

BATE

18214XJf51i

Thu 02 Aug 08:46:18 BST 2018

310

315.20

BATE

18214XJf51f

Thu 02 Aug 08:46:18 BST 2018

1110

315.20

XLON

18214XJf51j

Thu 02 Aug 08:46:18 BST 2018

3110

315.20

XLON

18214XJf51h

Thu 02 Aug 08:46:18 BST 2018

453

315.20

XLON

18214XJf51g

Thu 02 Aug 08:46:18 BST 2018

377

315.20

XLON

18214XJf519

Thu 02 Aug 08:45:19 BST 2018

227

315.15

BATE

18214XJf4x5

Thu 02 Aug 08:45:19 BST 2018

941

315.15

CHIX

18214XJf4x4

Thu 02 Aug 08:45:19 BST 2018

278

315.15

XLON

18214XJf4x3

Thu 02 Aug 08:45:19 BST 2018

2000

315.15

XLON

18214XJf4x2

Thu 02 Aug 08:45:05 BST 2018

5235

315.20

XLON

18214XJf4vy

Thu 02 Aug 08:45:05 BST 2018

1524

315.20

XLON

18214XJf4vw

Thu 02 Aug 08:45:05 BST 2018

2161

315.20

CHIX

18214XJf4vz

Thu 02 Aug 08:45:05 BST 2018

574

315.20

CHIX

18214XJf4vx

Thu 02 Aug 08:45:05 BST 2018

522

315.20

BATE

18214XJf4vv

Thu 02 Aug 08:45:05 BST 2018

88

315.25

XLON

18214XJf4vs

Thu 02 Aug 08:44:33 BST 2018

3000

315.30

XLON

18214XJf4ty

Thu 02 Aug 08:44:21 BST 2018

1064

315.20

CHIX

18214XJf4t5

Thu 02 Aug 08:44:21 BST 2018

2726

315.20

CHIX

18214XJf4t4

Thu 02 Aug 08:44:21 BST 2018

1655

315.20

CHIX

18214XJf4t3

Thu 02 Aug 08:44:21 BST 2018

6606

315.20

XLON

18214XJf4t2

Thu 02 Aug 08:44:21 BST 2018

4009

315.20

XLON

18214XJf4t1

Thu 02 Aug 08:44:21 BST 2018

400

315.20

BATE

18214XJf4sz

Thu 02 Aug 08:44:21 BST 2018

658

315.20

BATE

18214XJf4t0

Thu 02 Aug 08:43:12 BST 2018

1329

314.95

CHIX

18214XJf4ll

Thu 02 Aug 08:43:12 BST 2018

1035

314.95

CHIX

18214XJf4lm

Thu 02 Aug 08:43:12 BST 2018

497

314.95

CHIX

18214XJf4lk

Thu 02 Aug 08:43:11 BST 2018

321

314.95

BATE

18214XJf4lj

Thu 02 Aug 08:43:11 BST 2018

250

314.95

BATE

18214XJf4li

Thu 02 Aug 08:43:11 BST 2018

3218

314.95

XLON

18214XJf4lh

Thu 02 Aug 08:43:11 BST 2018

2507

314.95

XLON

18214XJf4lg

Thu 02 Aug 08:43:10 BST 2018

148

314.95

XLON

18214XJf4la

Thu 02 Aug 08:43:10 BST 2018

631

314.95

XLON

18214XJf4l8

Thu 02 Aug 08:42:48 BST 2018

453

315.00

CHIX

18214XJf4j0

Thu 02 Aug 08:42:08 BST 2018

3419

315.00

XLON

18214XJf4gw

Thu 02 Aug 08:42:08 BST 2018

1144

315.00

XLON

18214XJf4gv

Thu 02 Aug 08:42:08 BST 2018

628

315.00

CHIX

18214XJf4gu

Thu 02 Aug 08:42:08 BST 2018

1255

315.00

CHIX

18214XJf4gt

Thu 02 Aug 08:42:05 BST 2018

455

315.00

BATE

18214XJf4gn

Thu 02 Aug 08:41:02 BST 2018

175

314.95

XLON

18214XJf4bc

Thu 02 Aug 08:41:02 BST 2018

1333

314.95

XLON

18214XJf4ba

Thu 02 Aug 08:41:02 BST 2018

1333

314.95

XLON

18214XJf4b9

Thu 02 Aug 08:41:02 BST 2018

2141

314.95

XLON

18214XJf4b8

Thu 02 Aug 08:41:02 BST 2018

2370

314.95

CHIX

18214XJf4b2

Thu 02 Aug 08:41:02 BST 2018

572

314.95

BATE

18214XJf4b4

Thu 02 Aug 08:41:02 BST 2018

760

314.95

XLON

18214XJf4b5

Thu 02 Aug 08:40:35 BST 2018

6693

315.00

XLON

18214XJf48r

Thu 02 Aug 08:40:35 BST 2018

2763

315.00

CHIX

18214XJf48s

Thu 02 Aug 08:40:35 BST 2018

667

315.00

BATE

18214XJf48q

Thu 02 Aug 08:39:59 BST 2018

2483

314.95

CHIX

18214XJf44o

Thu 02 Aug 08:39:59 BST 2018

599

314.95

BATE

18214XJf44n

Thu 02 Aug 08:39:59 BST 2018

3074

314.95

XLON

18214XJf44m

Thu 02 Aug 08:39:59 BST 2018

2942

314.95

XLON

18214XJf44l

Thu 02 Aug 08:38:55 BST 2018

608

314.80

CHIX

18214XJf3wu

Thu 02 Aug 08:38:55 BST 2018

1614

314.80

XLON

18214XJf3wt

Thu 02 Aug 08:38:52 BST 2018

595

314.85

CHIX

18214XJf3ws

Thu 02 Aug 08:38:52 BST 2018

1582

314.85

XLON

18214XJf3wq

Thu 02 Aug 08:38:47 BST 2018

152

314.90

XLON

18214XJf3wa

Thu 02 Aug 08:38:47 BST 2018

2017

314.90

XLON

18214XJf3wb

Thu 02 Aug 08:38:47 BST 2018

506

314.90

XLON

18214XJf3w8

Thu 02 Aug 08:38:47 BST 2018

491

314.90

XLON

18214XJf3w9

Thu 02 Aug 08:38:47 BST 2018

497

314.90

CHIX

18214XJf3w6

Thu 02 Aug 08:38:47 BST 2018

1037

314.90

CHIX

18214XJf3w7

Thu 02 Aug 08:38:47 BST 2018

251

314.90

BATE

18214XJf3w5

Thu 02 Aug 08:38:47 BST 2018

2235

314.95

CHIX

18214XJf3w3

Thu 02 Aug 08:38:47 BST 2018

540

314.95

BATE

18214XJf3w4

Thu 02 Aug 08:38:47 BST 2018

5413

314.95

XLON

18214XJf3w1

Thu 02 Aug 08:38:47 BST 2018

497

315.00

CHIX

18214XJf3w2

Thu 02 Aug 08:38:47 BST 2018

966

315.00

XLON

18214XJf3w0

Thu 02 Aug 08:38:39 BST 2018

4340

315.05

CHIX

18214XJf3vo

Thu 02 Aug 08:38:39 BST 2018

1835

315.05

XLON

18214XJf3vm

Thu 02 Aug 08:38:39 BST 2018

394

315.05

XLON

18214XJf3vn

Thu 02 Aug 08:38:24 BST 2018

1501

314.95

XLON

18214XJf3u0

Thu 02 Aug 08:38:24 BST 2018

564

314.95

CHIX

18214XJf3tz

Thu 02 Aug 08:37:45 BST 2018

427

314.85

XLON

18214XJf3r6

Thu 02 Aug 08:37:45 BST 2018

497

314.85

CHIX

18214XJf3r5

Thu 02 Aug 08:37:18 BST 2018

292

314.55

CHIX

18214XJf3q8

Thu 02 Aug 08:37:16 BST 2018

882

314.60

XLON

18214XJf3q6

Thu 02 Aug 08:37:12 BST 2018

498

314.60

CHIX

18214XJf3pz

Thu 02 Aug 08:37:12 BST 2018

553

314.65

CHIX

18214XJf3py

Thu 02 Aug 08:37:12 BST 2018

1470

314.65

XLON

18214XJf3px

Thu 02 Aug 08:37:12 BST 2018

497

314.70

CHIX

18214XJf3pw

Thu 02 Aug 08:37:10 BST 2018

798

314.70

XLON

18214XJf3pr

Thu 02 Aug 08:36:55 BST 2018

387

314.65

CHIX

18214XJf3nx

Thu 02 Aug 08:36:30 BST 2018

706

314.65

CHIX

18214XJf3lc

Thu 02 Aug 08:36:30 BST 2018

615

314.70

XLON

18214XJf3ld

Thu 02 Aug 08:36:30 BST 2018

105

314.70

XLON

18214XJf3lb

Thu 02 Aug 08:36:30 BST 2018

497

314.70

CHIX

18214XJf3l9

Thu 02 Aug 08:36:30 BST 2018

495

314.75

CHIX

18214XJf3l6

Thu 02 Aug 08:36:30 BST 2018

2051

314.75

CHIX

18214XJf3la

Thu 02 Aug 08:36:30 BST 2018

495

314.75

BATE

18214XJf3l8

Thu 02 Aug 08:36:30 BST 2018

4970

314.75

XLON

18214XJf3l7

Thu 02 Aug 08:35:51 BST 2018

4481

314.80

XLON

18214XJf3f6

Thu 02 Aug 08:35:51 BST 2018

1850

314.80

CHIX

18214XJf3f5

Thu 02 Aug 08:35:51 BST 2018

447

314.80

BATE

18214XJf3f4

Thu 02 Aug 08:35:49 BST 2018

579

314.90

CHIX

18214XJf3f0

Thu 02 Aug 08:35:49 BST 2018

1542

314.90

XLON

18214XJf3ez

Thu 02 Aug 08:35:49 BST 2018

1169

314.95

CHIX

18214XJf3ex

Thu 02 Aug 08:35:49 BST 2018

282

314.95

BATE

18214XJf3ey

Thu 02 Aug 08:35:49 BST 2018

2830

314.95

XLON

18214XJf3ew

Thu 02 Aug 08:35:21 BST 2018

531

314.75

CHIX

18214XJf3bh

Thu 02 Aug 08:34:50 BST 2018

497

314.70

XLON

18214XJf38w

Thu 02 Aug 08:34:26 BST 2018

519

314.80

CHIX

18214XJf369

Thu 02 Aug 08:34:26 BST 2018

2810

314.80

XLON

18214XJf368

Thu 02 Aug 08:34:26 BST 2018

1200

314.80

XLON

18214XJf367

Thu 02 Aug 08:34:26 BST 2018

400

314.80

BATE

18214XJf365

Thu 02 Aug 08:34:26 BST 2018

1137

314.80

CHIX

18214XJf366

Thu 02 Aug 08:34:01 BST 2018

212

314.90

XLON

18214XJf33u

Thu 02 Aug 08:34:01 BST 2018

878

314.90

CHIX

18214XJf33t

Thu 02 Aug 08:34:01 BST 2018

2123

314.90

XLON

18214XJf33r

Thu 02 Aug 08:34:01 BST 2018

1095

314.95

XLON

18214XJf33p

Thu 02 Aug 08:34:01 BST 2018

3976

314.95

XLON

18214XJf33k

Thu 02 Aug 08:34:01 BST 2018

1641

314.95

CHIX

18214XJf33s

Thu 02 Aug 08:34:01 BST 2018

503

314.95

CHIX

18214XJf33l

Thu 02 Aug 08:34:01 BST 2018

497

314.95

CHIX

18214XJf33i

Thu 02 Aug 08:34:01 BST 2018

396

314.95

BATE

18214XJf33n

Thu 02 Aug 08:33:58 BST 2018

354

315.00

CHIX

18214XJf339

Thu 02 Aug 08:33:41 BST 2018

550

315.10

CHIX

18214XJf31w

Thu 02 Aug 08:33:41 BST 2018

1563

315.10

CHIX

18214XJf320

Thu 02 Aug 08:33:41 BST 2018

1045

315.10

XLON

18214XJf31y

Thu 02 Aug 08:33:41 BST 2018

1444

315.10

XLON

18214XJf31r

Thu 02 Aug 08:33:41 BST 2018

392

315.10

BATE

18214XJf31z

Thu 02 Aug 08:33:41 BST 2018

159

315.10

CHIX

18214XJf31x

Thu 02 Aug 08:33:41 BST 2018

453

315.10

CHIX

18214XJf31u

Thu 02 Aug 08:33:41 BST 2018

24

315.10

BATE

18214XJf31v

Thu 02 Aug 08:33:41 BST 2018

169

315.10

CHIX

18214XJf31s

Thu 02 Aug 08:33:41 BST 2018

514

315.10

XLON

18214XJf31t

Thu 02 Aug 08:33:41 BST 2018

686

315.10

XLON

18214XJf31q

Thu 02 Aug 08:33:41 BST 2018

353

315.10

XLON

18214XJf31p

Thu 02 Aug 08:33:41 BST 2018

1573

315.10

XLON

18214XJf31o

Thu 02 Aug 08:32:54 BST 2018

2646

314.90

XLON

18214XJf2xs

Thu 02 Aug 08:32:54 BST 2018

828

314.90

XLON

18214XJf2xr

Thu 02 Aug 08:32:54 BST 2018

829

314.90

XLON

18214XJf2xp

Thu 02 Aug 08:32:54 BST 2018

796

314.90

XLON

18214XJf2xo

Thu 02 Aug 08:32:54 BST 2018

1435

314.90

CHIX

18214XJf2xq

Thu 02 Aug 08:32:54 BST 2018

436

314.90

CHIX

18214XJf2xn

Thu 02 Aug 08:32:54 BST 2018

347

314.90

BATE

18214XJf2xm

Thu 02 Aug 08:32:54 BST 2018

175

314.90

CHIX

18214XJf2xl

Thu 02 Aug 08:32:48 BST 2018

169

314.95

XLON

18214XJf2x7

Thu 02 Aug 08:32:48 BST 2018

497

314.95

CHIX

18214XJf2x5

Thu 02 Aug 08:32:48 BST 2018

543

314.95

XLON

18214XJf2x4

Thu 02 Aug 08:32:25 BST 2018

209

314.90

CHIX

18214XJf2un

Thu 02 Aug 08:32:24 BST 2018

4349

314.95

XLON

18214XJf2uh

Thu 02 Aug 08:32:24 BST 2018

20

314.95

XLON

18214XJf2uf

Thu 02 Aug 08:32:24 BST 2018

1796

314.95

CHIX

18214XJf2ue

Thu 02 Aug 08:32:24 BST 2018

434

314.95

BATE

18214XJf2ug

Thu 02 Aug 08:32:10 BST 2018

469

315.00

CHIX

18214XJf2tv

Thu 02 Aug 08:31:54 BST 2018

600

315.00

CHIX

18214XJf2sl

Thu 02 Aug 08:31:54 BST 2018

670

315.00

CHIX

18214XJf2sj

Thu 02 Aug 08:31:54 BST 2018

497

315.05

CHIX

18214XJf2sk

Thu 02 Aug 08:31:54 BST 2018

667

315.05

XLON

18214XJf2si

Thu 02 Aug 08:31:54 BST 2018

3007

315.10

XLON

18214XJf2sm

Thu 02 Aug 08:31:54 BST 2018

1241

315.10

CHIX

18214XJf2sp

Thu 02 Aug 08:31:54 BST 2018

300

315.10

BATE

18214XJf2sr

Thu 02 Aug 08:31:41 BST 2018

60

315.15

CHIX

18214XJf2rf

Thu 02 Aug 08:31:40 BST 2018

700

315.15

CHIX

18214XJf2rc

Thu 02 Aug 08:30:41 BST 2018

1649

315.25

CHIX

18214XJf2k6

Thu 02 Aug 08:30:41 BST 2018

398

315.25

BATE

18214XJf2k7

Thu 02 Aug 08:30:41 BST 2018

592

315.25

XLON

18214XJf2k4

Thu 02 Aug 08:30:41 BST 2018

3400

315.25

XLON

18214XJf2k2

Thu 02 Aug 08:30:41 BST 2018

1585

315.30

CHIX

18214XJf2k3

Thu 02 Aug 08:30:41 BST 2018

596

315.30

BATE

18214XJf2k5

Thu 02 Aug 08:30:41 BST 2018

226

315.30

XLON

18214XJf2k1

Thu 02 Aug 08:30:41 BST 2018

11

315.35

CHIX

18214XJf2jw

Thu 02 Aug 08:30:40 BST 2018

1364

315.35

CHIX

18214XJf2jt

Thu 02 Aug 08:30:40 BST 2018

901

315.35

CHIX

18214XJf2js

Thu 02 Aug 08:30:40 BST 2018

3108

315.35

XLON

18214XJf2jr

Thu 02 Aug 08:30:40 BST 2018

1851

315.35

XLON

18214XJf2jq

Thu 02 Aug 08:30:40 BST 2018

554

315.35

XLON

18214XJf2jp

Thu 02 Aug 08:30:40 BST 2018

550

315.35

BATE

18214XJf2jo

Thu 02 Aug 08:30:23 BST 2018

2000

315.30

XLON

18214XJf2ia

Thu 02 Aug 08:30:22 BST 2018

673

315.30

XLON

18214XJf2i8

Thu 02 Aug 08:30:22 BST 2018

885

315.30

CHIX

18214XJf2i9

Thu 02 Aug 08:30:22 BST 2018

885

315.30

XLON

18214XJf2i7

Thu 02 Aug 08:30:22 BST 2018

2202

315.30

XLON

18214XJf2i6

Thu 02 Aug 08:30:02 BST 2018

1500

315.25

XLON

18214XJf2g5

Thu 02 Aug 08:29:46 BST 2018

38

315.15

CHIX

18214XJf2ei

Thu 02 Aug 08:29:46 BST 2018

22

315.20

BATE

18214XJf2eh

Thu 02 Aug 08:29:45 BST 2018

225

315.20

CHIX

18214XJf2ef

Thu 02 Aug 08:29:45 BST 2018

659

315.20

CHIX

18214XJf2ee

Thu 02 Aug 08:29:44 BST 2018

2139

315.20

XLON

18214XJf2e2

Thu 02 Aug 08:29:44 BST 2018

192

315.20

BATE

18214XJf2e1

Thu 02 Aug 08:29:18 BST 2018

4133

315.10

XLON

18214XJf29q

Thu 02 Aug 08:29:18 BST 2018

181

315.10

XLON

18214XJf29o

Thu 02 Aug 08:29:18 BST 2018

430

315.10

BATE

18214XJf29p

Thu 02 Aug 08:29:18 BST 2018

1782

315.10

CHIX

18214XJf29n

Thu 02 Aug 08:28:53 BST 2018

2017

314.90

XLON

18214XJf26j

Thu 02 Aug 08:28:53 BST 2018

1059

314.90

CHIX

18214XJf26k

Thu 02 Aug 08:28:53 BST 2018

256

314.90

BATE

18214XJf26m

Thu 02 Aug 08:28:53 BST 2018

544

314.90

XLON

18214XJf26i

Thu 02 Aug 08:28:53 BST 2018

1466

315.00

CHIX

18214XJf26g

Thu 02 Aug 08:28:53 BST 2018

354

315.00

BATE

18214XJf26h

Thu 02 Aug 08:28:53 BST 2018

3551

315.00

XLON

18214XJf26f

Thu 02 Aug 08:28:51 BST 2018

497

315.05

CHIX

18214XJf25m

Thu 02 Aug 08:28:51 BST 2018

841

315.05

XLON

18214XJf25l

Thu 02 Aug 08:28:18 BST 2018

600

314.70

BATE

18214XJf22l

Thu 02 Aug 08:28:18 BST 2018

2486

314.70

CHIX

18214XJf22k

Thu 02 Aug 08:28:01 BST 2018

1201

314.70

XLON

18214XJf210

Thu 02 Aug 08:27:55 BST 2018

497

314.70

CHIX

18214XJf20j

Thu 02 Aug 08:26:58 BST 2018

274

314.45

BATE

18214XJf1uv

Thu 02 Aug 08:26:58 BST 2018

2744

314.45

XLON

18214XJf1uu

Thu 02 Aug 08:26:58 BST 2018

1133

314.45

CHIX

18214XJf1uh

Thu 02 Aug 08:26:58 BST 2018

395

314.55

BATE

18214XJf1ur

Thu 02 Aug 08:26:58 BST 2018

1636

314.55

CHIX

18214XJf1uo

Thu 02 Aug 08:26:58 BST 2018

1497

314.55

XLON

18214XJf1ut

Thu 02 Aug 08:26:58 BST 2018

2465

314.55

XLON

18214XJf1us

Thu 02 Aug 08:26:36 BST 2018

1710

314.90

CHIX

18214XJf1qn

Thu 02 Aug 08:26:36 BST 2018

255

314.90

CHIX

18214XJf1qm

Thu 02 Aug 08:26:36 BST 2018

475

314.90

BATE

18214XJf1ql

Thu 02 Aug 08:26:36 BST 2018

4759

314.90

XLON

18214XJf1qk

Thu 02 Aug 08:26:35 BST 2018

2518

315.00

CHIX

18214XJf1qi

Thu 02 Aug 08:26:35 BST 2018

608

315.00

BATE

18214XJf1qj

Thu 02 Aug 08:26:35 BST 2018

6102

315.00

XLON

18214XJf1qh

Thu 02 Aug 08:26:24 BST 2018

1817

314.95

XLON

18214XJf1ph

Thu 02 Aug 08:26:24 BST 2018

751

314.95

CHIX

18214XJf1pe

Thu 02 Aug 08:26:24 BST 2018

182

314.95

BATE

18214XJf1pf

Thu 02 Aug 08:26:06 BST 2018

800

314.55

CHIX

18214XJf1mw

Thu 02 Aug 08:26:06 BST 2018

1886

314.55

CHIX

18214XJf1mq

Thu 02 Aug 08:26:06 BST 2018

455

314.55

BATE

18214XJf1mu

Thu 02 Aug 08:26:06 BST 2018

1311

314.55

XLON

18214XJf1ms

Thu 02 Aug 08:26:06 BST 2018

66

314.55

XLON

18214XJf1mp

Thu 02 Aug 08:26:06 BST 2018

3259

314.55

XLON

18214XJf1mn

Thu 02 Aug 08:25:54 BST 2018

1087

314.60

XLON

18214XJf1lf

Thu 02 Aug 08:25:54 BST 2018

729

314.60

XLON

18214XJf1le

Thu 02 Aug 08:25:54 BST 2018

1079

314.60

XLON

18214XJf1lc

Thu 02 Aug 08:25:54 BST 2018

683

314.60

CHIX

18214XJf1ld

Thu 02 Aug 08:25:54 BST 2018

152

314.60

CHIX

18214XJf1lb

Thu 02 Aug 08:25:54 BST 2018

346

314.60

CHIX

18214XJf1la

Thu 02 Aug 08:25:36 BST 2018

1092

314.50

CHIX

18214XJf1jy

Thu 02 Aug 08:25:36 BST 2018

211

314.50

CHIX

18214XJf1jz

Thu 02 Aug 08:25:34 BST 2018

471

314.55

CHIX

18214XJf1jg

Thu 02 Aug 08:25:34 BST 2018

620

314.55

XLON

18214XJf1jf

Thu 02 Aug 08:25:34 BST 2018

27

314.55

CHIX

18214XJf1ja

Thu 02 Aug 08:25:15 BST 2018

1016

314.55

XLON

18214XJf1h5

Thu 02 Aug 08:24:57 BST 2018

1792

314.35

XLON

18214XJf1fp

Thu 02 Aug 08:24:57 BST 2018

1501

314.35

XLON

18214XJf1fo

Thu 02 Aug 08:24:57 BST 2018

2998

314.35

XLON

18214XJf1fn

Thu 02 Aug 08:24:11 BST 2018

1865

313.80

XLON

18214XJf1cp

Thu 02 Aug 08:24:11 BST 2018

771

313.80

CHIX

18214XJf1cn

Thu 02 Aug 08:24:11 BST 2018

186

313.80

BATE

18214XJf1co

Thu 02 Aug 08:24:11 BST 2018

750

313.85

CHIX

18214XJf1cm

Thu 02 Aug 08:24:07 BST 2018

663

314.00

CHIX

18214XJf1cb

Thu 02 Aug 08:24:07 BST 2018

898

314.00

XLON

18214XJf1ca

Thu 02 Aug 08:24:07 BST 2018

863

314.00

XLON

18214XJf1c9

Thu 02 Aug 08:24:06 BST 2018

228

314.05

XLON

18214XJf1c5

Thu 02 Aug 08:24:06 BST 2018

151

314.05

XLON

18214XJf1c4

Thu 02 Aug 08:23:07 BST 2018

499

313.95

CHIX

18214XJf17q

Thu 02 Aug 08:23:07 BST 2018

874

313.95

XLON

18214XJf17p

Thu 02 Aug 08:23:01 BST 2018

1260

314.15

XLON

18214XJf16z

Thu 02 Aug 08:23:01 BST 2018

2459

314.15

XLON

18214XJf16y

Thu 02 Aug 08:22:35 BST 2018

521

314.45

CHIX

18214XJf15j

Thu 02 Aug 08:22:35 BST 2018

272

314.45

BATE

18214XJf15k

Thu 02 Aug 08:22:35 BST 2018

603

314.45

CHIX

18214XJf15i

Thu 02 Aug 08:22:35 BST 2018

1916

314.45

XLON

18214XJf15h

Thu 02 Aug 08:22:33 BST 2018

804

314.45

XLON

18214XJf151

Thu 02 Aug 08:22:32 BST 2018

515

314.55

CHIX

18214XJf150

Thu 02 Aug 08:22:20 BST 2018

3187

314.65

XLON

18214XJf14g

Thu 02 Aug 08:22:20 BST 2018

687

314.65

XLON

18214XJf14f

Thu 02 Aug 08:22:20 BST 2018

1316

314.65

CHIX

18214XJf14c

Thu 02 Aug 08:22:20 BST 2018

497

314.65

CHIX

18214XJf14d

Thu 02 Aug 08:22:20 BST 2018

318

314.65

BATE

18214XJf14e

Thu 02 Aug 08:22:19 BST 2018

22

314.70

CHIX

18214XJf14b

Thu 02 Aug 08:22:18 BST 2018

475

314.70

CHIX

18214XJf147

Thu 02 Aug 08:22:18 BST 2018

356

314.70

XLON

18214XJf146

Thu 02 Aug 08:22:15 BST 2018

220

314.75

CHIX

18214XJf145

Thu 02 Aug 08:22:15 BST 2018

686

314.75

CHIX

18214XJf144

Thu 02 Aug 08:21:56 BST 2018

290

314.75

BATE

18214XJf12k

Thu 02 Aug 08:21:56 BST 2018

294

314.75

CHIX

18214XJf12j

Thu 02 Aug 08:21:56 BST 2018

2905

314.75

XLON

18214XJf12i

Thu 02 Aug 08:21:51 BST 2018

277

314.80

CHIX

18214XJf12b

Thu 02 Aug 08:21:51 BST 2018

600

314.80

CHIX

18214XJf129

Thu 02 Aug 08:21:51 BST 2018

2839

314.80

XLON

18214XJf127

Thu 02 Aug 08:21:51 BST 2018

296

314.80

CHIX

18214XJf126

Thu 02 Aug 08:21:51 BST 2018

283

314.80

BATE

18214XJf125

Thu 02 Aug 08:21:51 BST 2018

4434

314.85

XLON

18214XJf12c

Thu 02 Aug 08:21:51 BST 2018

1831

314.85

CHIX

18214XJf12a

Thu 02 Aug 08:21:51 BST 2018

442

314.85

BATE

18214XJf128

Thu 02 Aug 08:21:31 BST 2018

180

314.80

XLON

18214XJf114

Thu 02 Aug 08:20:44 BST 2018

3162

314.70

XLON

18214XJf0vp

Thu 02 Aug 08:20:44 BST 2018

316

314.70

BATE

18214XJf0vn

Thu 02 Aug 08:20:44 BST 2018

1307

314.70

CHIX

18214XJf0vo

Thu 02 Aug 08:20:40 BST 2018

911

314.75

XLON

18214XJf0vi

Thu 02 Aug 08:20:40 BST 2018

2266

314.75

XLON

18214XJf0vh

Thu 02 Aug 08:20:40 BST 2018

596

314.75

XLON

18214XJf0vg

Thu 02 Aug 08:20:40 BST 2018

1557

314.75

CHIX

18214XJf0vf

Thu 02 Aug 08:20:40 BST 2018

376

314.75

BATE

18214XJf0ve

Thu 02 Aug 08:20:40 BST 2018

325

314.80

CHIX

18214XJf0vd

Thu 02 Aug 08:20:13 BST 2018

328

314.80

BATE

18214XJf0tb

Thu 02 Aug 08:20:13 BST 2018

1358

314.80

CHIX

18214XJf0tc

Thu 02 Aug 08:20:13 BST 2018

497

314.80

CHIX

18214XJf0ta

Thu 02 Aug 08:20:13 BST 2018

1660

314.80

XLON

18214XJf0t9

Thu 02 Aug 08:20:13 BST 2018

1626

314.80

XLON

18214XJf0t8

Thu 02 Aug 08:20:13 BST 2018

374

314.80

XLON

18214XJf0t7

Thu 02 Aug 08:19:56 BST 2018

1278

314.90

XLON

18214XJf0rl

Thu 02 Aug 08:19:56 BST 2018

527

314.90

CHIX

18214XJf0rk

Thu 02 Aug 08:19:50 BST 2018

138

314.95

XLON

18214XJf0r7

Thu 02 Aug 08:19:49 BST 2018

443

315.05

XLON

18214XJf0qz

Thu 02 Aug 08:19:49 BST 2018

700

315.05

CHIX

18214XJf0r0

Thu 02 Aug 08:19:49 BST 2018

1417

315.05

XLON

18214XJf0qy

Thu 02 Aug 08:19:34 BST 2018

3455

315.05

XLON

18214XJf0pm

Thu 02 Aug 08:19:34 BST 2018

1426

315.05

CHIX

18214XJf0pl

Thu 02 Aug 08:19:34 BST 2018

345

315.05

BATE

18214XJf0pk

Thu 02 Aug 08:19:26 BST 2018

1852

315.15

XLON

18214XJf0oz

Thu 02 Aug 08:19:23 BST 2018

696

315.15

CHIX

18214XJf0on

Thu 02 Aug 08:18:57 BST 2018

599

315.20

XLON

18214XJf0mo

Thu 02 Aug 08:18:57 BST 2018

642

315.30

XLON

18214XJf0mn

Thu 02 Aug 08:18:56 BST 2018

2495

315.35

XLON

18214XJf0mm

Thu 02 Aug 08:18:56 BST 2018

253

315.35

BATE

18214XJf0ml

Thu 02 Aug 08:18:56 BST 2018

1046

315.35

CHIX

18214XJf0mj

Thu 02 Aug 08:18:56 BST 2018

36

315.35

XLON

18214XJf0mk

Thu 02 Aug 08:18:56 BST 2018

6292

315.40

XLON

18214XJf0mi

Thu 02 Aug 08:18:56 BST 2018

2192

315.40

XLON

18214XJf0mg

Thu 02 Aug 08:18:56 BST 2018

627

315.40

BATE

18214XJf0mf

Thu 02 Aug 08:18:56 BST 2018

219

315.40

BATE

18214XJf0mc

Thu 02 Aug 08:18:56 BST 2018

2597

315.40

CHIX

18214XJf0mh

Thu 02 Aug 08:18:56 BST 2018

906

315.40

CHIX

18214XJf0me

Thu 02 Aug 08:18:56 BST 2018

282

315.40

CHIX

18214XJf0md

Thu 02 Aug 08:18:08 BST 2018

684

315.20

CHIX

18214XJf0i5

Thu 02 Aug 08:18:02 BST 2018

1833

315.25

XLON

18214XJf0ho

Thu 02 Aug 08:18:02 BST 2018

183

315.25

BATE

18214XJf0hn

Thu 02 Aug 08:18:02 BST 2018

757

315.25

CHIX

18214XJf0hm

Thu 02 Aug 08:18:02 BST 2018

496

315.30

CHIX

18214XJf0hl

Thu 02 Aug 08:18:02 BST 2018

852

315.30

XLON

18214XJf0hk

Thu 02 Aug 08:17:31 BST 2018

1571

315.20

CHIX

18214XJf0ew

Thu 02 Aug 08:17:31 BST 2018

380

315.20

BATE

18214XJf0ev

Thu 02 Aug 08:17:31 BST 2018

2573

315.20

XLON

18214XJf0eu

Thu 02 Aug 08:17:31 BST 2018

1233

315.20

XLON

18214XJf0et

Thu 02 Aug 08:17:31 BST 2018

313

315.25

CHIX

18214XJf0es

Thu 02 Aug 08:17:31 BST 2018

183

315.25

CHIX

18214XJf0eq

Thu 02 Aug 08:17:31 BST 2018

550

315.25

CHIX

18214XJf0er

Thu 02 Aug 08:17:31 BST 2018

639

315.25

XLON

18214XJf0eo

Thu 02 Aug 08:17:31 BST 2018

1333

315.25

XLON

18214XJf0ep

Thu 02 Aug 08:17:21 BST 2018

613

315.40

CHIX

18214XJf0e7

Thu 02 Aug 08:17:21 BST 2018

496

315.40

CHIX

18214XJf0e6

Thu 02 Aug 08:17:21 BST 2018

1631

315.40

XLON

18214XJf0e5

Thu 02 Aug 08:17:21 BST 2018

544

315.40

XLON

18214XJf0e4

Thu 02 Aug 08:17:21 BST 2018

828

315.45

CHIX

18214XJf0dy

Thu 02 Aug 08:17:21 BST 2018

200

315.45

BATE

18214XJf0e1

Thu 02 Aug 08:17:21 BST 2018

505

315.45

XLON

18214XJf0e2

Thu 02 Aug 08:17:21 BST 2018

1500

315.45

XLON

18214XJf0e0

Thu 02 Aug 08:17:21 BST 2018

111

315.50

XLON

18214XJf0du

Thu 02 Aug 08:17:20 BST 2018

150

315.55

XLON

18214XJf0dp

Thu 02 Aug 08:17:20 BST 2018

1500

315.55

XLON

18214XJf0do

Thu 02 Aug 08:17:19 BST 2018

150

315.55

XLON

18214XJf0dj

Thu 02 Aug 08:17:19 BST 2018

1500

315.55

XLON

18214XJf0di

Thu 02 Aug 08:17:02 BST 2018

1900

315.30

XLON

18214XJf0be

Thu 02 Aug 08:17:02 BST 2018

700

315.30

XLON

18214XJf0bb

Thu 02 Aug 08:17:02 BST 2018

260

315.30

BATE

18214XJf0ba

Thu 02 Aug 08:17:02 BST 2018

1074

315.30

CHIX

18214XJf0b8

Thu 02 Aug 08:16:39 BST 2018

1304

315.20

XLON

18214XJf096

Thu 02 Aug 08:16:38 BST 2018

539

315.20

CHIX

18214XJf095

Thu 02 Aug 08:16:27 BST 2018

19

315.35

XLON

18214XJf07v

Thu 02 Aug 08:16:26 BST 2018

510

315.45

CHIX

18214XJf07t

Thu 02 Aug 08:16:23 BST 2018

1377

315.55

CHIX

18214XJf07k

Thu 02 Aug 08:16:23 BST 2018

655

315.55

CHIX

18214XJf07l

Thu 02 Aug 08:16:23 BST 2018

333

315.55

BATE

18214XJf07m

Thu 02 Aug 08:16:23 BST 2018

3288

315.55

XLON

18214XJf07j

Thu 02 Aug 08:16:23 BST 2018

1743

315.55

XLON

18214XJf07i

Thu 02 Aug 08:16:23 BST 2018

48

315.55

XLON

18214XJf07h

Thu 02 Aug 08:16:21 BST 2018

1382

315.65

XLON

18214XJf07c

Thu 02 Aug 08:15:50 BST 2018

573

315.60

CHIX

18214XJf01o

Thu 02 Aug 08:15:50 BST 2018

1523

315.60

XLON

18214XJf01n

Thu 02 Aug 08:14:48 BST 2018

504

315.75

XLON

18214XJezua

Thu 02 Aug 08:14:36 BST 2018

394

315.60

XLON

18214XJezto

Thu 02 Aug 08:14:26 BST 2018

556

315.60

XLON

18214XJezsl

Thu 02 Aug 08:14:26 BST 2018

10

315.60

XLON

18214XJezsk

Thu 02 Aug 08:14:26 BST 2018

34

315.60

XLON

18214XJezsj

Thu 02 Aug 08:14:26 BST 2018

27

315.60

XLON

18214XJezsi

Thu 02 Aug 08:14:07 BST 2018

319

315.55

XLON

18214XJezqr

Thu 02 Aug 08:14:06 BST 2018

479

315.65

CHIX

18214XJezqo

Thu 02 Aug 08:13:50 BST 2018

169

315.95

XLON

18214XJezpe

Thu 02 Aug 08:13:50 BST 2018

1300

315.95

XLON

18214XJezpd

Thu 02 Aug 08:13:50 BST 2018

2667

315.95

XLON

18214XJezpc

Thu 02 Aug 08:13:50 BST 2018

1086

315.95

XLON

18214XJezpb

Thu 02 Aug 08:13:50 BST 2018

263

315.95

XLON

18214XJezpa

Thu 02 Aug 08:13:50 BST 2018

1768

315.95

XLON

18214XJezp8

Thu 02 Aug 08:13:50 BST 2018

891

315.95

CHIX

18214XJezp9

Thu 02 Aug 08:13:50 BST 2018

521

315.95

BATE

18214XJezp7

Thu 02 Aug 08:13:50 BST 2018

203

315.95

BATE

18214XJezp6

Thu 02 Aug 08:13:50 BST 2018

1265

315.95

CHIX

18214XJezp5

Thu 02 Aug 08:13:50 BST 2018

839

315.95

CHIX

18214XJezp3

Thu 02 Aug 08:13:14 BST 2018

24

315.60

CHIX

18214XJezlt

Thu 02 Aug 08:13:14 BST 2018

60

315.60

XLON

18214XJezls

Thu 02 Aug 08:13:14 BST 2018

1266

315.60

XLON

18214XJezlr

Thu 02 Aug 08:13:14 BST 2018

1396

315.60

XLON

18214XJezlq

Thu 02 Aug 08:13:14 BST 2018

1587

315.60

XLON

18214XJezlp

Thu 02 Aug 08:13:14 BST 2018

302

315.60

XLON

18214XJezlo

Thu 02 Aug 08:12:52 BST 2018

2078

315.35

XLON

18214XJezh3

Thu 02 Aug 08:12:52 BST 2018

208

315.35

BATE

18214XJezh2

Thu 02 Aug 08:12:52 BST 2018

860

315.35

CHIX

18214XJezh1

Thu 02 Aug 08:12:52 BST 2018

265

315.35

CHIX

18214XJezh0

Thu 02 Aug 08:12:49 BST 2018

834

315.45

CHIX

18214XJezgq

Thu 02 Aug 08:12:49 BST 2018

217

315.45

CHIX

18214XJezgp

Thu 02 Aug 08:12:49 BST 2018

720

315.40

CHIX

18214XJezgo

Thu 02 Aug 08:12:49 BST 2018

832

315.40

CHIX

18214XJezgm

Thu 02 Aug 08:12:49 BST 2018

375

315.40

BATE

18214XJezgk

Thu 02 Aug 08:12:49 BST 2018

923

315.40

XLON

18214XJezgl

Thu 02 Aug 08:12:49 BST 2018

541

315.40

XLON

18214XJezgj

Thu 02 Aug 08:12:49 BST 2018

2294

315.40

XLON

18214XJezgi

Thu 02 Aug 08:12:36 BST 2018

1690

315.50

CHIX

18214XJezf8

Thu 02 Aug 08:12:36 BST 2018

120

315.50

XLON

18214XJezf7

Thu 02 Aug 08:12:36 BST 2018

1200

315.50

XLON

18214XJezf6

Thu 02 Aug 08:12:23 BST 2018

212

315.30

BATE

18214XJezcn

Thu 02 Aug 08:12:23 BST 2018

878

315.30

CHIX

18214XJezcl

Thu 02 Aug 08:12:23 BST 2018

477

315.30

XLON

18214XJezco

Thu 02 Aug 08:12:23 BST 2018

1645

315.30

XLON

18214XJezcm

Thu 02 Aug 08:12:23 BST 2018

64

315.35

CHIX

18214XJezcj

Thu 02 Aug 08:12:23 BST 2018

1824

315.35

XLON

18214XJezck

Thu 02 Aug 08:12:23 BST 2018

622

315.35

CHIX

18214XJezci

Thu 02 Aug 08:12:16 BST 2018

3448

315.50

XLON

18214XJezbq

Thu 02 Aug 08:12:06 BST 2018

435

315.50

BATE

18214XJez9r

Thu 02 Aug 08:12:06 BST 2018

1799

315.50

CHIX

18214XJez9q

Thu 02 Aug 08:12:06 BST 2018

4358

315.50

XLON

18214XJez9p

Thu 02 Aug 08:11:46 BST 2018

889

315.30

CHIX

18214XJez76

Thu 02 Aug 08:11:46 BST 2018

215

315.30

BATE

18214XJez74

Thu 02 Aug 08:11:46 BST 2018

1812

315.30

XLON

18214XJez78

Thu 02 Aug 08:11:46 BST 2018

340

315.30

XLON

18214XJez72

Thu 02 Aug 08:11:39 BST 2018

496

315.45

CHIX

18214XJez6v

Thu 02 Aug 08:11:39 BST 2018

515

315.45

CHIX

18214XJez6u

Thu 02 Aug 08:11:39 BST 2018

881

315.45

XLON

18214XJez6t

Thu 02 Aug 08:11:39 BST 2018

496

315.50

CHIX

18214XJez6s

Thu 02 Aug 08:11:39 BST 2018

1642

315.60

CHIX

18214XJez6q

Thu 02 Aug 08:11:39 BST 2018

397

315.60

BATE

18214XJez6p

Thu 02 Aug 08:11:39 BST 2018

3975

315.60

XLON

18214XJez6o

Thu 02 Aug 08:11:34 BST 2018

1110

315.50

XLON

18214XJez64

Thu 02 Aug 08:11:34 BST 2018

496

315.55

CHIX

18214XJez5v

Thu 02 Aug 08:11:34 BST 2018

366

315.55

CHIX

18214XJez5u

Thu 02 Aug 08:11:34 BST 2018

39

315.55

XLON

18214XJez5t

Thu 02 Aug 08:11:34 BST 2018

564

315.55

XLON

18214XJez5s

Thu 02 Aug 08:11:31 BST 2018

496

315.60

CHIX

18214XJez5b

Thu 02 Aug 08:11:31 BST 2018

763

315.60

XLON

18214XJez5a

Thu 02 Aug 08:11:26 BST 2018

150

315.60

XLON

18214XJez4c

Thu 02 Aug 08:11:26 BST 2018

1500

315.60

XLON

18214XJez4b

Thu 02 Aug 08:11:25 BST 2018

224

315.55

BATE

18214XJez4a

Thu 02 Aug 08:11:25 BST 2018

2248

315.55

XLON

18214XJez49

Thu 02 Aug 08:11:25 BST 2018

928

315.55

CHIX

18214XJez48

Thu 02 Aug 08:11:06 BST 2018

330

315.25

CHIX

18214XJez1f

Thu 02 Aug 08:11:06 BST 2018

1057

315.30

XLON

18214XJez1e

Thu 02 Aug 08:11:06 BST 2018

3269

315.30

XLON

18214XJez1d

Thu 02 Aug 08:11:06 BST 2018

1350

315.30

CHIX

18214XJez18

Thu 02 Aug 08:11:06 BST 2018

1384

315.30

CHIX

18214XJez1a

Thu 02 Aug 08:11:06 BST 2018

334

315.30

BATE

18214XJez1c

Thu 02 Aug 08:11:06 BST 2018

326

315.30

BATE

18214XJez1b

Thu 02 Aug 08:11:06 BST 2018

2294

315.30

XLON

18214XJez17

Thu 02 Aug 08:11:05 BST 2018

325

315.50

XLON

18214XJez15

Thu 02 Aug 08:11:05 BST 2018

3258

315.50

XLON

18214XJez14

Thu 02 Aug 08:11:05 BST 2018

496

315.35

CHIX

18214XJez13

Thu 02 Aug 08:11:05 BST 2018

273

315.35

CHIX

18214XJez12

Thu 02 Aug 08:11:05 BST 2018

58

315.35

XLON

18214XJez11

Thu 02 Aug 08:11:05 BST 2018

446

315.35

XLON

18214XJez10

Thu 02 Aug 08:11:05 BST 2018

496

315.50

CHIX

18214XJez0x

Thu 02 Aug 08:11:05 BST 2018

941

315.50

XLON

18214XJez0w

Thu 02 Aug 08:10:57 BST 2018

659

315.60

XLON

18214XJeyzl

Thu 02 Aug 08:10:57 BST 2018

991

315.60

XLON

18214XJeyzk

Thu 02 Aug 08:10:52 BST 2018

1317

315.55

XLON

18214XJeyzc

Thu 02 Aug 08:10:52 BST 2018

1300

315.50

XLON

18214XJeyz8

Thu 02 Aug 08:10:52 BST 2018

1736

315.50

XLON

18214XJeyza

Thu 02 Aug 08:10:52 BST 2018

536

315.50

CHIX

18214XJeyz9

Thu 02 Aug 08:10:52 BST 2018

652

315.50

CHIX

18214XJeyzb

Thu 02 Aug 08:10:51 BST 2018

285

315.60

CHIX

18214XJeyz3

Thu 02 Aug 08:10:33 BST 2018

550

315.45

CHIX

18214XJeyx9

Thu 02 Aug 08:10:33 BST 2018

1462

315.45

XLON

18214XJeyx8

Thu 02 Aug 08:10:33 BST 2018

1099

315.50

XLON

18214XJeyx7

Thu 02 Aug 08:10:33 BST 2018

416

315.50

BATE

18214XJeyx6

Thu 02 Aug 08:10:33 BST 2018

22

315.50

XLON

18214XJeyx5

Thu 02 Aug 08:10:33 BST 2018

3048

315.50

XLON

18214XJeyx4

Thu 02 Aug 08:10:33 BST 2018

1721

315.50

CHIX

18214XJeyx3

Thu 02 Aug 08:10:33 BST 2018

496

315.60

CHIX

18214XJeyx2

Thu 02 Aug 08:10:33 BST 2018

395

315.60

XLON

18214XJeyx1

Thu 02 Aug 08:10:19 BST 2018

352

315.50

XLON

18214XJeyva

Thu 02 Aug 08:10:19 BST 2018

1215

315.55

XLON

18214XJeyv9

Thu 02 Aug 08:10:19 BST 2018

496

315.50

CHIX

18214XJeyv8

Thu 02 Aug 08:10:19 BST 2018

501

315.55

CHIX

18214XJeyv7

Thu 02 Aug 08:10:14 BST 2018

449

315.55

XLON

18214XJeyup

Thu 02 Aug 08:10:11 BST 2018

509

315.50

XLON

18214XJeyuf

Thu 02 Aug 08:09:58 BST 2018

195

315.10

BATE

18214XJeys5

Thu 02 Aug 08:09:58 BST 2018

1949

315.10

XLON

18214XJeys4

Thu 02 Aug 08:09:58 BST 2018

806

315.10

CHIX

18214XJeys3

Thu 02 Aug 08:09:58 BST 2018

1335

315.15

XLON

18214XJeys2

Thu 02 Aug 08:09:58 BST 2018

550

315.15

CHIX

18214XJeys1

Thu 02 Aug 08:09:50 BST 2018

766

315.15

CHIX

18214XJeyrf

Thu 02 Aug 08:09:49 BST 2018

496

315.25

CHIX

18214XJeyrb

Thu 02 Aug 08:09:49 BST 2018

734

315.25

XLON

18214XJeyra

Thu 02 Aug 08:09:49 BST 2018

820

315.25

XLON

18214XJeyr9

Thu 02 Aug 08:09:49 BST 2018

496

315.25

CHIX

18214XJeyr8

Thu 02 Aug 08:09:40 BST 2018

2543

315.45

XLON

18214XJeyqv

Thu 02 Aug 08:09:40 BST 2018

2460

315.45

XLON

18214XJeyqu

Thu 02 Aug 08:09:40 BST 2018

254

315.45

BATE

18214XJeyqs

Thu 02 Aug 08:09:40 BST 2018

246

315.45

BATE

18214XJeyqq

Thu 02 Aug 08:09:40 BST 2018

1051

315.45

CHIX

18214XJeyqt

Thu 02 Aug 08:09:40 BST 2018

1017

315.45

CHIX

18214XJeyqr

Thu 02 Aug 08:09:30 BST 2018

1023

315.50

CHIX

18214XJeyq8

Thu 02 Aug 08:09:30 BST 2018

247

315.50

BATE

18214XJeyq7

Thu 02 Aug 08:09:30 BST 2018

2477

315.50

XLON

18214XJeyq6

Thu 02 Aug 08:09:26 BST 2018

860

315.25

XLON

18214XJeypz

Thu 02 Aug 08:09:26 BST 2018

671

315.25

CHIX

18214XJeypy

Thu 02 Aug 08:09:26 BST 2018

496

315.25

CHIX

18214XJeyq0

Thu 02 Aug 08:09:20 BST 2018

433

315.35

XLON

18214XJeypi

Thu 02 Aug 08:09:20 BST 2018

1300

315.35

XLON

18214XJeyph

Thu 02 Aug 08:09:20 BST 2018

600

315.35

CHIX

18214XJeypg

Thu 02 Aug 08:09:20 BST 2018

1050

315.35

XLON

18214XJeypf

Thu 02 Aug 08:09:20 BST 2018

711

315.20

CHIX

18214XJeype

Thu 02 Aug 08:09:05 BST 2018

2424

314.70

XLON

18214XJeyoc

Thu 02 Aug 08:09:05 BST 2018

292

314.60

CHIX

18214XJeyob

Thu 02 Aug 08:09:05 BST 2018

337

314.60

CHIX

18214XJeyoa

Thu 02 Aug 08:09:02 BST 2018

3003

314.75

XLON

18214XJeyny

Thu 02 Aug 08:09:02 BST 2018

1918

314.75

CHIX

18214XJeynx

Thu 02 Aug 08:09:02 BST 2018

463

314.75

BATE

18214XJeynw

Thu 02 Aug 08:09:02 BST 2018

4648

314.75

XLON

18214XJeynv

Thu 02 Aug 08:08:58 BST 2018

2090

314.65

CHIX

18214XJeynp

Thu 02 Aug 08:08:58 BST 2018

268

314.65

XLON

18214XJeyno

Thu 02 Aug 08:08:55 BST 2018

800

314.60

CHIX

18214XJeynk

Thu 02 Aug 08:08:29 BST 2018

4450

313.80

CHIX

18214XJeymf

Thu 02 Aug 08:08:16 BST 2018

737

313.60

XLON

18214XJeylw

Thu 02 Aug 08:08:16 BST 2018

2220

313.65

XLON

18214XJeylu

Thu 02 Aug 08:08:16 BST 2018

499

313.60

CHIX

18214XJeylt

Thu 02 Aug 08:08:16 BST 2018

222

313.65

BATE

18214XJeylv

Thu 02 Aug 08:08:16 BST 2018

918

313.65

CHIX

18214XJeyls

Thu 02 Aug 08:07:57 BST 2018

500

313.15

CHIX

18214XJeyjw

Thu 02 Aug 08:07:57 BST 2018

1076

313.15

XLON

18214XJeyjv

Thu 02 Aug 08:07:41 BST 2018

854

313.40

XLON

18214XJeyii

Thu 02 Aug 08:06:07 BST 2018

216

313.25

BATE

18214XJey9u

Thu 02 Aug 08:06:07 BST 2018

893

313.25

CHIX

18214XJey9t

Thu 02 Aug 08:06:07 BST 2018

2160

313.25

XLON

18214XJey9s

Thu 02 Aug 08:05:58 BST 2018

222

313.20

CHIX

18214XJey9e

Thu 02 Aug 08:05:58 BST 2018

1120

313.20

CHIX

18214XJey9c

Thu 02 Aug 08:05:58 BST 2018

2709

313.20

XLON

18214XJey9b

Thu 02 Aug 08:05:58 BST 2018

271

313.20

BATE

18214XJey9d

Thu 02 Aug 08:05:58 BST 2018

194

313.25

BATE

18214XJey9a

Thu 02 Aug 08:05:58 BST 2018

801

313.25

CHIX

18214XJey99

Thu 02 Aug 08:05:58 BST 2018

1939

313.25

XLON

18214XJey98

Thu 02 Aug 08:05:54 BST 2018

574

313.30

CHIX

18214XJey8v

Thu 02 Aug 08:05:08 BST 2018

167

313.25

XLON

18214XJey2l

Thu 02 Aug 08:05:08 BST 2018

849

313.30

XLON

18214XJey2j

Thu 02 Aug 08:05:08 BST 2018

500

313.30

CHIX

18214XJey2k

Thu 02 Aug 08:05:01 BST 2018

67

313.30

XLON

18214XJey1t

Thu 02 Aug 08:04:23 BST 2018

177

313.40

XLON

18214XJexyc

Thu 02 Aug 08:03:54 BST 2018

591

313.60

CHIX

18214XJexv7

Thu 02 Aug 08:03:54 BST 2018

911

313.60

XLON

18214XJexv5

Thu 02 Aug 08:03:54 BST 2018

659

313.60

XLON

18214XJexv3

Thu 02 Aug 08:00:40 BST 2018

212

316.75

CHIX

18214XJexhr

Thu 02 Aug 08:00:40 BST 2018

217

317.00

XLON

18214XJexhq

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSZMGGRVZNGRZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings