Transaction in Own Shares

RNS Number : 9274Q
Glencore PLC
22 February 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

22 February 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,000,000

Lowest price paid per share (GBp):

303.8000

Highest price paid per share (GBp):

311.4500

Volume weighted average price paid per share (GBp):

308.6422

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 667,473,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,918,726,811. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

308.6617

1,761,259

BATS

308.9231

25,556

Chi-X

308.6081

1,213,185

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        22 February 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Fri 22 Feb 16:27:54 BST 2019

793

309.00

XLON

19053XJi5n3

Fri 22 Feb 16:27:54 BST 2019

146

309.00

XLON

19053XJi5n2

Fri 22 Feb 16:27:54 BST 2019

311

309.00

CHIX

19053XJi5n1

Fri 22 Feb 16:27:50 BST 2019

1555

309.00

BATE

19053XJi5mp

Fri 22 Feb 16:27:50 BST 2019

1183

309.00

CHIX

19053XJi5mo

Fri 22 Feb 16:27:50 BST 2019

678

309.00

CHIX

19053XJi5mn

Fri 22 Feb 16:27:50 BST 2019

1979

309.00

XLON

19053XJi5mm

Fri 22 Feb 16:27:38 BST 2019

249

308.95

XLON

19053XJi5lm

Fri 22 Feb 16:27:30 BST 2019

531

308.90

CHIX

19053XJi5kq

Fri 22 Feb 16:27:30 BST 2019

1022

308.90

XLON

19053XJi5kp

Fri 22 Feb 16:27:27 BST 2019

1223

308.95

CHIX

19053XJi5kh

Fri 22 Feb 16:27:27 BST 2019

653

308.95

CHIX

19053XJi5kg

Fri 22 Feb 16:27:27 BST 2019

616

308.95

XLON

19053XJi5kf

Fri 22 Feb 16:27:18 BST 2019

507

308.80

CHIX

19053XJi5ix

Fri 22 Feb 16:27:18 BST 2019

507

308.80

CHIX

19053XJi5iw

Fri 22 Feb 16:27:15 BST 2019

745

308.80

XLON

19053XJi5i0

Fri 22 Feb 16:27:15 BST 2019

745

308.80

XLON

19053XJi5hz

Fri 22 Feb 16:27:13 BST 2019

2618

308.85

XLON

19053XJi5hu

Fri 22 Feb 16:27:13 BST 2019

1148

308.85

XLON

19053XJi5ht

Fri 22 Feb 16:26:59 BST 2019

2503

308.85

CHIX

19053XJi5f2

Fri 22 Feb 16:26:51 BST 2019

2503

308.75

CHIX

19053XJi5e5

Fri 22 Feb 16:26:43 BST 2019

514

308.75

CHIX

19053XJi5e2

Fri 22 Feb 16:26:43 BST 2019

835

308.75

CHIX

19053XJi5e1

Fri 22 Feb 16:26:43 BST 2019

1155

308.73

CHIX

19053XJi5e0

Fri 22 Feb 16:26:36 BST 2019

358

308.75

XLON

19053XJi5db

Fri 22 Feb 16:26:36 BST 2019

493

308.75

XLON

19053XJi5da

Fri 22 Feb 16:26:36 BST 2019

507

308.75

CHIX

19053XJi5d9

Fri 22 Feb 16:26:36 BST 2019

507

308.75

CHIX

19053XJi5d8

Fri 22 Feb 16:26:30 BST 2019

535

308.80

CHIX

19053XJi5ck

Fri 22 Feb 16:26:30 BST 2019

507

308.80

CHIX

19053XJi5cj

Fri 22 Feb 16:26:28 BST 2019

1352

308.85

XLON

19053XJi5bz

Fri 22 Feb 16:26:28 BST 2019

162

308.85

XLON

19053XJi5by

Fri 22 Feb 16:26:28 BST 2019

1030

308.80

XLON

19053XJi5c0

Fri 22 Feb 16:26:23 BST 2019

507

308.85

CHIX

19053XJi5ay

Fri 22 Feb 16:26:23 BST 2019

287

308.85

CHIX

19053XJi5ax

Fri 22 Feb 16:26:23 BST 2019

507

308.85

CHIX

19053XJi5aw

Fri 22 Feb 16:26:23 BST 2019

745

308.80

XLON

19053XJi5av

Fri 22 Feb 16:26:23 BST 2019

61

308.85

XLON

19053XJi5au

Fri 22 Feb 16:26:23 BST 2019

525

308.85

XLON

19053XJi5at

Fri 22 Feb 16:26:23 BST 2019

479

308.85

XLON

19053XJi5as

Fri 22 Feb 16:26:23 BST 2019

200

308.85

XLON

19053XJi5ar

Fri 22 Feb 16:26:07 BST 2019

1400

308.85

BATE

19053XJi59h

Fri 22 Feb 16:26:07 BST 2019

1103

308.85

CHIX

19053XJi59g

Fri 22 Feb 16:26:00 BST 2019

4436

308.85

CHIX

19053XJi58w

Fri 22 Feb 16:25:55 BST 2019

791

308.80

CHIX

19053XJi58b

Fri 22 Feb 16:25:55 BST 2019

1237

308.80

CHIX

19053XJi58a

Fri 22 Feb 16:25:55 BST 2019

1643

308.80

XLON

19053XJi589

Fri 22 Feb 16:25:55 BST 2019

653

308.80

BATE

19053XJi588

Fri 22 Feb 16:24:44 BST 2019

583

308.70

CHIX

19053XJi50w

Fri 22 Feb 16:24:44 BST 2019

637

308.70

CHIX

19053XJi50r

Fri 22 Feb 16:24:44 BST 2019

767

308.70

CHIX

19053XJi511

Fri 22 Feb 16:24:44 BST 2019

6

308.70

XLON

19053XJi50t

Fri 22 Feb 16:24:44 BST 2019

10

308.70

XLON

19053XJi50q

Fri 22 Feb 16:24:44 BST 2019

568

308.70

XLON

19053XJi50m

Fri 22 Feb 16:24:44 BST 2019

25

308.70

XLON

19053XJi513

Fri 22 Feb 16:24:41 BST 2019

300

308.75

CHIX

19053XJi50c

Fri 22 Feb 16:24:41 BST 2019

585

308.75

XLON

19053XJi508

Fri 22 Feb 16:24:41 BST 2019

634

308.75

XLON

19053XJi506

Fri 22 Feb 16:24:41 BST 2019

783

308.75

XLON

19053XJi50a

Fri 22 Feb 16:24:41 BST 2019

377

308.80

CHIX

19053XJi509

Fri 22 Feb 16:24:41 BST 2019

235

308.80

CHIX

19053XJi507

Fri 22 Feb 16:24:41 BST 2019

1988

308.80

CHIX

19053XJi504

Fri 22 Feb 16:24:41 BST 2019

531

308.80

CHIX

19053XJi50b

Fri 22 Feb 16:24:41 BST 2019

1023

308.80

XLON

19053XJi505

Fri 22 Feb 16:24:41 BST 2019

64

308.80

XLON

19053XJi503

Fri 22 Feb 16:24:41 BST 2019

4166

308.80

XLON

19053XJi502

Fri 22 Feb 16:24:05 BST 2019

303

308.85

CHIX

19053XJi4vf

Fri 22 Feb 16:24:05 BST 2019

302

308.85

CHIX

19053XJi4ve

Fri 22 Feb 16:24:05 BST 2019

704

308.85

CHIX

19053XJi4vd

Fri 22 Feb 16:24:05 BST 2019

587

308.85

CHIX

19053XJi4vc

Fri 22 Feb 16:24:05 BST 2019

730

308.85

CHIX

19053XJi4vb

Fri 22 Feb 16:24:05 BST 2019

779

308.85

CHIX

19053XJi4va

Fri 22 Feb 16:24:04 BST 2019

1628

308.85

XLON

19053XJi4v7

Fri 22 Feb 16:23:47 BST 2019

1195

308.90

XLON

19053XJi4tm

Fri 22 Feb 16:23:47 BST 2019

636

308.85

CHIX

19053XJi4tl

Fri 22 Feb 16:23:47 BST 2019

577

308.85

CHIX

19053XJi4tj

Fri 22 Feb 16:23:47 BST 2019

507

308.90

CHIX

19053XJi4tg

Fri 22 Feb 16:23:47 BST 2019

1008

308.90

CHIX

19053XJi4tf

Fri 22 Feb 16:23:47 BST 2019

1329

308.85

XLON

19053XJi4te

Fri 22 Feb 16:23:47 BST 2019

1111

308.85

XLON

19053XJi4td

Fri 22 Feb 16:23:47 BST 2019

410

308.90

XLON

19053XJi4tc

Fri 22 Feb 16:23:47 BST 2019

2114

308.90

XLON

19053XJi4ta

Fri 22 Feb 16:23:01 BST 2019

2267

308.75

XLON

19053XJi4n7

Fri 22 Feb 16:22:57 BST 2019

635

308.80

CHIX

19053XJi4ms

Fri 22 Feb 16:22:57 BST 2019

1126

308.75

XLON

19053XJi4mr

Fri 22 Feb 16:22:57 BST 2019

702

308.80

XLON

19053XJi4mq

Fri 22 Feb 16:22:57 BST 2019

627

308.80

XLON

19053XJi4mp

Fri 22 Feb 16:22:53 BST 2019

1326

308.75

XLON

19053XJi4lw

Fri 22 Feb 16:22:50 BST 2019

765

308.70

XLON

19053XJi4lk

Fri 22 Feb 16:22:38 BST 2019

321

308.70

CHIX

19053XJi4j3

Fri 22 Feb 16:22:07 BST 2019

2079

308.75

XLON

19053XJi4gj

Fri 22 Feb 16:22:07 BST 2019

403

308.75

CHIX

19053XJi4gi

Fri 22 Feb 16:22:07 BST 2019

993

308.75

CHIX

19053XJi4gh

Fri 22 Feb 16:22:04 BST 2019

1751

308.80

CHIX

19053XJi4g4

Fri 22 Feb 16:22:04 BST 2019

118

308.80

XLON

19053XJi4g3

Fri 22 Feb 16:22:03 BST 2019

3667

308.80

XLON

19053XJi4g1

Fri 22 Feb 16:21:04 BST 2019

557

308.65

XLON

19053XJi4bm

Fri 22 Feb 16:21:04 BST 2019

507

308.65

CHIX

19053XJi4bl

Fri 22 Feb 16:20:52 BST 2019

751

308.60

XLON

19053XJi4au

Fri 22 Feb 16:20:45 BST 2019

507

308.70

CHIX

19053XJi49d

Fri 22 Feb 16:20:45 BST 2019

1006

308.70

CHIX

19053XJi49c

Fri 22 Feb 16:20:45 BST 2019

516

308.70

XLON

19053XJi49b

Fri 22 Feb 16:20:45 BST 2019

2107

308.70

XLON

19053XJi49a

Fri 22 Feb 16:20:45 BST 2019

1207

308.75

CHIX

19053XJi499

Fri 22 Feb 16:20:45 BST 2019

1571

308.75

CHIX

19053XJi498

Fri 22 Feb 16:20:45 BST 2019

838

308.75

XLON

19053XJi495

Fri 22 Feb 16:20:45 BST 2019

81

308.75

XLON

19053XJi497

Fri 22 Feb 16:20:45 BST 2019

2529

308.75

XLON

19053XJi496

Fri 22 Feb 16:20:45 BST 2019

1336

308.75

XLON

19053XJi494

Fri 22 Feb 16:20:40 BST 2019

133

308.75

CHIX

19053XJi488

Fri 22 Feb 16:20:30 BST 2019

658

308.80

CHIX

19053XJi47a

Fri 22 Feb 16:20:30 BST 2019

297

308.80

CHIX

19053XJi479

Fri 22 Feb 16:20:30 BST 2019

751

308.80

CHIX

19053XJi478

Fri 22 Feb 16:20:30 BST 2019

2001

308.80

XLON

19053XJi477

Fri 22 Feb 16:20:23 BST 2019

1571

308.80

XLON

19053XJi45z

Fri 22 Feb 16:20:23 BST 2019

167

308.80

XLON

19053XJi45y

Fri 22 Feb 16:20:23 BST 2019

820

308.80

XLON

19053XJi45x

Fri 22 Feb 16:20:23 BST 2019

89

308.80

XLON

19053XJi45w

Fri 22 Feb 16:20:23 BST 2019

117

308.80

XLON

19053XJi45v

Fri 22 Feb 16:20:23 BST 2019

1442

308.80

XLON

19053XJi45u

Fri 22 Feb 16:19:54 BST 2019

1

308.85

CHIX

19053XJi433

Fri 22 Feb 16:19:54 BST 2019

647

308.85

CHIX

19053XJi432

Fri 22 Feb 16:19:54 BST 2019

706

308.85

CHIX

19053XJi431

Fri 22 Feb 16:19:54 BST 2019

794

308.85

CHIX

19053XJi430

Fri 22 Feb 16:19:53 BST 2019

1476

308.85

XLON

19053XJi42v

Fri 22 Feb 16:19:53 BST 2019

1662

308.85

XLON

19053XJi42u

Fri 22 Feb 16:19:41 BST 2019

548

308.85

CHIX

19053XJi41l

Fri 22 Feb 16:19:41 BST 2019

651

308.85

CHIX

19053XJi41n

Fri 22 Feb 16:19:41 BST 2019

1363

308.85

XLON

19053XJi41k

Fri 22 Feb 16:19:41 BST 2019

344

308.90

CHIX

19053XJi41j

Fri 22 Feb 16:19:41 BST 2019

697

308.90

CHIX

19053XJi41i

Fri 22 Feb 16:19:35 BST 2019

1055

308.85

XLON

19053XJi40l

Fri 22 Feb 16:19:25 BST 2019

1398

308.75

XLON

19053XJi402

Fri 22 Feb 16:19:22 BST 2019

2006

308.80

XLON

19053XJi3zc

Fri 22 Feb 16:19:22 BST 2019

958

308.80

CHIX

19053XJi3zb

Fri 22 Feb 16:19:22 BST 2019

1506

308.80

CHIX

19053XJi3z9

Fri 22 Feb 16:19:22 BST 2019

474

308.80

CHIX

19053XJi3z8

Fri 22 Feb 16:19:22 BST 2019

534

308.80

CHIX

19053XJi3za

Fri 22 Feb 16:19:22 BST 2019

258

308.80

CHIX

19053XJi3z7

Fri 22 Feb 16:19:22 BST 2019

1054

308.80

CHIX

19053XJi3z5

Fri 22 Feb 16:19:22 BST 2019

1432

308.80

CHIX

19053XJi3z4

Fri 22 Feb 16:19:22 BST 2019

14

308.80

XLON

19053XJi3z3

Fri 22 Feb 16:19:22 BST 2019

1030

308.80

XLON

19053XJi3z2

Fri 22 Feb 16:19:22 BST 2019

3156

308.80

XLON

19053XJi3z0

Fri 22 Feb 16:19:13 BST 2019

528

308.85

CHIX

19053XJi3xy

Fri 22 Feb 16:19:13 BST 2019

928

308.85

CHIX

19053XJi3xw

Fri 22 Feb 16:19:13 BST 2019

2206

308.80

XLON

19053XJi3xx

Fri 22 Feb 16:19:13 BST 2019

2999

308.80

XLON

19053XJi3xv

Fri 22 Feb 16:19:13 BST 2019

1019

308.85

XLON

19053XJi3xu

Fri 22 Feb 16:19:10 BST 2019

1942

308.85

XLON

19053XJi3xk

Fri 22 Feb 16:18:06 BST 2019

288

308.55

CHIX

19053XJi3pd

Fri 22 Feb 16:18:06 BST 2019

670

308.55

CHIX

19053XJi3pc

Fri 22 Feb 16:18:06 BST 2019

511

308.55

CHIX

19053XJi3pb

Fri 22 Feb 16:17:05 BST 2019

839

308.40

XLON

19053XJi3k2

Fri 22 Feb 16:17:05 BST 2019

1269

308.40

XLON

19053XJi3k1

Fri 22 Feb 16:17:04 BST 2019

340

308.40

BATE

19053XJi3jz

Fri 22 Feb 16:17:04 BST 2019

750

308.40

BATE

19053XJi3jy

Fri 22 Feb 16:17:04 BST 2019

750

308.40

BATE

19053XJi3jx

Fri 22 Feb 16:17:04 BST 2019

282

308.40

BATE

19053XJi3jw

Fri 22 Feb 16:17:04 BST 2019

750

308.40

BATE

19053XJi3k0

Fri 22 Feb 16:17:04 BST 2019

1306

308.45

CHIX

19053XJi3jv

Fri 22 Feb 16:17:04 BST 2019

170

308.45

XLON

19053XJi3ju

Fri 22 Feb 16:17:04 BST 2019

2735

308.45

XLON

19053XJi3jt

Fri 22 Feb 16:16:08 BST 2019

1139

308.40

XLON

19053XJi3cm

Fri 22 Feb 16:16:08 BST 2019

382

308.40

XLON

19053XJi3cl

Fri 22 Feb 16:16:03 BST 2019

759

308.40

CHIX

19053XJi3ca

Fri 22 Feb 16:16:03 BST 2019

508

308.40

CHIX

19053XJi3c9

Fri 22 Feb 16:16:03 BST 2019

188

308.40

CHIX

19053XJi3c8

Fri 22 Feb 16:16:03 BST 2019

1663

308.40

XLON

19053XJi3c7

Fri 22 Feb 16:16:03 BST 2019

29

308.40

CHIX

19053XJi3c6

Fri 22 Feb 16:16:03 BST 2019

1508

308.40

CHIX

19053XJi3c5

Fri 22 Feb 16:16:03 BST 2019

588

308.40

CHIX

19053XJi3c4

Fri 22 Feb 16:16:03 BST 2019

929

308.40

CHIX

19053XJi3c3

Fri 22 Feb 16:15:59 BST 2019

358

308.45

CHIX

19053XJi3bp

Fri 22 Feb 16:15:59 BST 2019

776

308.45

CHIX

19053XJi3bo

Fri 22 Feb 16:15:59 BST 2019

718

308.45

CHIX

19053XJi3bn

Fri 22 Feb 16:15:59 BST 2019

1622

308.45

XLON

19053XJi3bm

Fri 22 Feb 16:15:59 BST 2019

1505

308.45

XLON

19053XJi3bl

Fri 22 Feb 16:15:58 BST 2019

507

308.50

CHIX

19053XJi3bj

Fri 22 Feb 16:15:58 BST 2019

415

308.50

XLON

19053XJi3bi

Fri 22 Feb 16:15:58 BST 2019

2085

308.50

XLON

19053XJi3bh

Fri 22 Feb 16:15:58 BST 2019

62

308.50

XLON

19053XJi3bg

Fri 22 Feb 16:15:58 BST 2019

1924

308.50

XLON

19053XJi3be

Fri 22 Feb 16:15:58 BST 2019

995

308.50

CHIX

19053XJi3bc

Fri 22 Feb 16:15:58 BST 2019

919

308.50

CHIX

19053XJi3bb

Fri 22 Feb 16:15:58 BST 2019

1649

308.50

CHIX

19053XJi3ba

Fri 22 Feb 16:15:31 BST 2019

734

308.55

XLON

19053XJi38m

Fri 22 Feb 16:15:28 BST 2019

357

308.55

CHIX

19053XJi389

Fri 22 Feb 16:15:28 BST 2019

657

308.55

CHIX

19053XJi38a

Fri 22 Feb 16:15:28 BST 2019

284

308.55

CHIX

19053XJi388

Fri 22 Feb 16:15:28 BST 2019

893

308.55

CHIX

19053XJi387

Fri 22 Feb 16:15:28 BST 2019

1871

308.55

XLON

19053XJi386

Fri 22 Feb 16:15:16 BST 2019

2000

308.50

XLON

19053XJi376

Fri 22 Feb 16:15:16 BST 2019

157

308.50

XLON

19053XJi374

Fri 22 Feb 16:15:16 BST 2019

1453

308.50

XLON

19053XJi375

Fri 22 Feb 16:15:05 BST 2019

565

308.50

CHIX

19053XJi365

Fri 22 Feb 16:15:05 BST 2019

624

308.50

CHIX

19053XJi364

Fri 22 Feb 16:15:05 BST 2019

507

308.50

CHIX

19053XJi363

Fri 22 Feb 16:15:05 BST 2019

593

308.50

CHIX

19053XJi360

Fri 22 Feb 16:15:05 BST 2019

1090

308.50

XLON

19053XJi35z

Fri 22 Feb 16:15:05 BST 2019

394

308.55

XLON

19053XJi35u

Fri 22 Feb 16:15:05 BST 2019

14

308.55

XLON

19053XJi35t

Fri 22 Feb 16:15:05 BST 2019

1435

308.55

CHIX

19053XJi35r

Fri 22 Feb 16:15:05 BST 2019

507

308.55

CHIX

19053XJi35y

Fri 22 Feb 16:15:05 BST 2019

710

308.55

CHIX

19053XJi35w

Fri 22 Feb 16:15:05 BST 2019

704

308.55

CHIX

19053XJi35v

Fri 22 Feb 16:15:05 BST 2019

679

308.55

CHIX

19053XJi35s

Fri 22 Feb 16:15:05 BST 2019

3007

308.55

XLON

19053XJi35q

Fri 22 Feb 16:14:33 BST 2019

553

308.65

BATE

19053XJi346

Fri 22 Feb 16:14:33 BST 2019

898

308.60

BATE

19053XJi345

Fri 22 Feb 16:14:33 BST 2019

185

308.65

CHIX

19053XJi344

Fri 22 Feb 16:14:33 BST 2019

1013

308.60

CHIX

19053XJi342

Fri 22 Feb 16:14:33 BST 2019

2122

308.60

XLON

19053XJi341

Fri 22 Feb 16:14:33 BST 2019

949

308.65

CHIX

19053XJi340

Fri 22 Feb 16:14:33 BST 2019

1988

308.65

XLON

19053XJi33z

Fri 22 Feb 16:13:35 BST 2019

859

308.50

XLON

19053XJi2xs

Fri 22 Feb 16:13:35 BST 2019

206

308.50

XLON

19053XJi2xr

Fri 22 Feb 16:13:07 BST 2019

898

308.45

XLON

19053XJi2tk

Fri 22 Feb 16:13:07 BST 2019

1433

308.45

XLON

19053XJi2tj

Fri 22 Feb 16:13:07 BST 2019

1598

308.45

XLON

19053XJi2ti

Fri 22 Feb 16:13:07 BST 2019

1361

308.45

XLON

19053XJi2th

Fri 22 Feb 16:13:07 BST 2019

507

308.45

CHIX

19053XJi2tg

Fri 22 Feb 16:13:07 BST 2019

345

308.45

CHIX

19053XJi2tf

Fri 22 Feb 16:13:07 BST 2019

484

308.45

CHIX

19053XJi2te

Fri 22 Feb 16:13:07 BST 2019

685

308.45

CHIX

19053XJi2td

Fri 22 Feb 16:13:07 BST 2019

764

308.45

CHIX

19053XJi2tc

Fri 22 Feb 16:13:07 BST 2019

651

308.45

CHIX

19053XJi2tb

Fri 22 Feb 16:13:07 BST 2019

412

308.45

CHIX

19053XJi2ta

Fri 22 Feb 16:11:07 BST 2019

3343

308.25

CHIX

19053XJi2gs

Fri 22 Feb 16:11:07 BST 2019

5660

308.25

XLON

19053XJi2gr

Fri 22 Feb 16:11:07 BST 2019

1349

308.25

XLON

19053XJi2gq

Fri 22 Feb 16:11:06 BST 2019

4

308.30

XLON

19053XJi2ge

Fri 22 Feb 16:11:06 BST 2019

1122

308.30

XLON

19053XJi2gj

Fri 22 Feb 16:11:06 BST 2019

197

308.30

XLON

19053XJi2gh

Fri 22 Feb 16:11:06 BST 2019

3

308.30

XLON

19053XJi2gg

Fri 22 Feb 16:11:06 BST 2019

497

308.30

CHIX

19053XJi2gd

Fri 22 Feb 16:11:06 BST 2019

583

308.30

CHIX

19053XJi2gi

Fri 22 Feb 16:11:06 BST 2019

600

308.30

CHIX

19053XJi2gf

Fri 22 Feb 16:10:33 BST 2019

718

308.30

CHIX

19053XJi2f5

Fri 22 Feb 16:10:33 BST 2019

644

308.30

CHIX

19053XJi2f4

Fri 22 Feb 16:10:33 BST 2019

508

308.30

CHIX

19053XJi2f3

Fri 22 Feb 16:10:31 BST 2019

1348

308.30

XLON

19053XJi2en

Fri 22 Feb 16:10:31 BST 2019

406

308.30

XLON

19053XJi2ek

Fri 22 Feb 16:10:31 BST 2019

767

308.35

CHIX

19053XJi2dy

Fri 22 Feb 16:10:15 BST 2019

629

308.30

CHIX

19053XJi2cs

Fri 22 Feb 16:10:09 BST 2019

43

308.45

XLON

19053XJi2bt

Fri 22 Feb 16:10:09 BST 2019

453

308.45

XLON

19053XJi2bs

Fri 22 Feb 16:10:09 BST 2019

642

308.45

CHIX

19053XJi2br

Fri 22 Feb 16:10:09 BST 2019

734

308.45

CHIX

19053XJi2bn

Fri 22 Feb 16:10:09 BST 2019

507

308.45

CHIX

19053XJi2bk

Fri 22 Feb 16:10:09 BST 2019

507

308.45

CHIX

19053XJi2bi

Fri 22 Feb 16:09:46 BST 2019

1617

308.50

CHIX

19053XJi2a2

Fri 22 Feb 16:09:45 BST 2019

923

308.55

XLON

19053XJi29z

Fri 22 Feb 16:09:45 BST 2019

134

308.55

XLON

19053XJi29y

Fri 22 Feb 16:09:45 BST 2019

1332

308.55

XLON

19053XJi29x

Fri 22 Feb 16:09:44 BST 2019

510

308.55

XLON

19053XJi295

Fri 22 Feb 16:09:44 BST 2019

880

308.55

CHIX

19053XJi28p

Fri 22 Feb 16:09:44 BST 2019

537

308.55

CHIX

19053XJi28k

Fri 22 Feb 16:09:44 BST 2019

507

308.55

CHIX

19053XJi28w

Fri 22 Feb 16:09:33 BST 2019

574

308.60

CHIX

19053XJi27s

Fri 22 Feb 16:09:32 BST 2019

27

308.60

XLON

19053XJi27p

Fri 22 Feb 16:09:32 BST 2019

1346

308.60

XLON

19053XJi27o

Fri 22 Feb 16:09:31 BST 2019

643

308.60

CHIX

19053XJi27l

Fri 22 Feb 16:09:31 BST 2019

1139

308.65

XLON

19053XJi275

Fri 22 Feb 16:09:31 BST 2019

1402

308.65

XLON

19053XJi277

Fri 22 Feb 16:09:31 BST 2019

238

308.65

CHIX

19053XJi27i

Fri 22 Feb 16:09:31 BST 2019

315

308.65

CHIX

19053XJi27d

Fri 22 Feb 16:09:31 BST 2019

670

308.65

CHIX

19053XJi27b

Fri 22 Feb 16:09:31 BST 2019

407

308.65

CHIX

19053XJi273

Fri 22 Feb 16:09:31 BST 2019

588

308.65

CHIX

19053XJi279

Fri 22 Feb 16:09:30 BST 2019

4

308.65

XLON

19053XJi26x

Fri 22 Feb 16:09:30 BST 2019

527

308.65

CHIX

19053XJi26t

Fri 22 Feb 16:09:30 BST 2019

507

308.70

BATE

19053XJi26o

Fri 22 Feb 16:09:30 BST 2019

538

308.70

CHIX

19053XJi26q

Fri 22 Feb 16:09:30 BST 2019

613

308.70

CHIX

19053XJi26m

Fri 22 Feb 16:09:30 BST 2019

500

308.70

XLON

19053XJi26j

Fri 22 Feb 16:09:30 BST 2019

507

308.70

CHIX

19053XJi26k

Fri 22 Feb 16:09:30 BST 2019

1308

308.70

XLON

19053XJi26i

Fri 22 Feb 16:09:30 BST 2019

912

308.70

XLON

19053XJi26h

Fri 22 Feb 16:09:30 BST 2019

741

308.70

XLON

19053XJi26g

Fri 22 Feb 16:09:01 BST 2019

2002

308.70

XLON

19053XJi225

Fri 22 Feb 16:09:01 BST 2019

956

308.70

CHIX

19053XJi224

Fri 22 Feb 16:08:11 BST 2019

1105

308.55

CHIX

19053XJi1x1

Fri 22 Feb 16:08:11 BST 2019

2315

308.55

XLON

19053XJi1x0

Fri 22 Feb 16:04:25 BST 2019

217

307.90

CHIX

19053XJi18s

Fri 22 Feb 16:04:25 BST 2019

537

307.90

CHIX

19053XJi18r

Fri 22 Feb 16:04:10 BST 2019

11730

308.10

XLON

19053XJi16r

Fri 22 Feb 16:04:10 BST 2019

1925

308.10

CHIX

19053XJi16q

Fri 22 Feb 16:04:10 BST 2019

3671

308.10

CHIX

19053XJi16p

Fri 22 Feb 16:04:10 BST 2019

3049

308.15

CHIX

19053XJi16o

Fri 22 Feb 16:04:10 BST 2019

6389

308.15

XLON

19053XJi16n

Fri 22 Feb 16:03:15 BST 2019

7708

308.15

XLON

19053XJi11f

Fri 22 Feb 16:03:15 BST 2019

781

308.15

CHIX

19053XJi11e

Fri 22 Feb 16:03:15 BST 2019

2895

308.15

CHIX

19053XJi11d

Fri 22 Feb 16:03:10 BST 2019

259

308.20

XLON

19053XJi10g

Fri 22 Feb 16:03:06 BST 2019

555

308.20

CHIX

19053XJi102

Fri 22 Feb 16:03:06 BST 2019

686

308.25

CHIX

19053XJi101

Fri 22 Feb 16:03:06 BST 2019

1435

308.25

XLON

19053XJi100

Fri 22 Feb 16:02:57 BST 2019

2707

308.35

XLON

19053XJi0z9

Fri 22 Feb 16:02:57 BST 2019

1293

308.35

CHIX

19053XJi0za

Fri 22 Feb 16:02:55 BST 2019

821

308.45

XLON

19053XJi0z0

Fri 22 Feb 16:02:55 BST 2019

507

308.45

CHIX

19053XJi0yz

Fri 22 Feb 16:02:44 BST 2019

1072

308.50

CHIX

19053XJi0xx

Fri 22 Feb 16:02:44 BST 2019

2245

308.50

XLON

19053XJi0xt

Fri 22 Feb 16:01:40 BST 2019

8042

308.55

XLON

19053XJi0ry

Fri 22 Feb 16:01:40 BST 2019

921

308.55

XLON

19053XJi0rx

Fri 22 Feb 16:01:35 BST 2019

622

308.55

CHIX

19053XJi0rd

Fri 22 Feb 16:01:34 BST 2019

41

308.55

XLON

19053XJi0rc

Fri 22 Feb 16:01:32 BST 2019

3673

308.55

CHIX

19053XJi0r4

Fri 22 Feb 16:01:30 BST 2019

3064

308.60

XLON

19053XJi0q9

Fri 22 Feb 16:01:30 BST 2019

471

308.60

CHIX

19053XJi0q6

Fri 22 Feb 16:01:30 BST 2019

991

308.60

CHIX

19053XJi0q1

Fri 22 Feb 16:01:26 BST 2019

1575

308.65

XLON

19053XJi0pm

Fri 22 Feb 16:01:26 BST 2019

317

308.65

CHIX

19053XJi0pl

Fri 22 Feb 16:01:26 BST 2019

753

308.65

CHIX

19053XJi0pk

Fri 22 Feb 16:01:22 BST 2019

500

308.70

XLON

19053XJi0ph

Fri 22 Feb 16:01:19 BST 2019

1034

308.75

CHIX

19053XJi0p5

Fri 22 Feb 16:01:19 BST 2019

1918

308.75

XLON

19053XJi0p4

Fri 22 Feb 16:01:19 BST 2019

246

308.75

XLON

19053XJi0p3

Fri 22 Feb 16:00:16 BST 2019

1340

308.35

CHIX

19053XJi0j5

Fri 22 Feb 16:00:16 BST 2019

2808

308.35

XLON

19053XJi0j4

Fri 22 Feb 16:00:15 BST 2019

1730

308.45

CHIX

19053XJi0j2

Fri 22 Feb 16:00:15 BST 2019

3623

308.45

XLON

19053XJi0j1

Fri 22 Feb 16:00:11 BST 2019

1306

308.50

XLON

19053XJi0io

Fri 22 Feb 16:00:11 BST 2019

624

308.50

CHIX

19053XJi0ip

Fri 22 Feb 15:59:55 BST 2019

1660

308.50

XLON

19053XJi0e1

Fri 22 Feb 15:59:55 BST 2019

133

308.50

XLON

19053XJi0e0

Fri 22 Feb 15:59:53 BST 2019

495

308.55

CHIX

19053XJi0dy

Fri 22 Feb 15:59:53 BST 2019

697

308.55

CHIX

19053XJi0dx

Fri 22 Feb 15:59:53 BST 2019

507

308.55

CHIX

19053XJi0dw

Fri 22 Feb 15:59:53 BST 2019

507

308.55

CHIX

19053XJi0dv

Fri 22 Feb 15:59:53 BST 2019

1244

308.55

XLON

19053XJi0du

Fri 22 Feb 15:59:53 BST 2019

212

308.55

XLON

19053XJi0dt

Fri 22 Feb 15:59:53 BST 2019

774

308.55

XLON

19053XJi0ds

Fri 22 Feb 15:59:53 BST 2019

642

308.55

XLON

19053XJi0dr

Fri 22 Feb 15:59:53 BST 2019

204

308.60

XLON

19053XJi0dm

Fri 22 Feb 15:59:53 BST 2019

964

308.60

XLON

19053XJi0dl

Fri 22 Feb 15:59:53 BST 2019

594

308.60

CHIX

19053XJi0dq

Fri 22 Feb 15:59:53 BST 2019

507

308.60

CHIX

19053XJi0dp

Fri 22 Feb 15:59:53 BST 2019

344

308.60

CHIX

19053XJi0do

Fri 22 Feb 15:59:53 BST 2019

520

308.60

CHIX

19053XJi0dn

Fri 22 Feb 15:59:53 BST 2019

181

308.60

CHIX

19053XJi0dk

Fri 22 Feb 15:59:53 BST 2019

14

308.60

CHIX

19053XJi0dj

Fri 22 Feb 15:59:46 BST 2019

122

308.65

XLON

19053XJi0cz

Fri 22 Feb 15:59:46 BST 2019

1

308.65

CHIX

19053XJi0cy

Fri 22 Feb 15:59:46 BST 2019

694

308.65

CHIX

19053XJi0cx

Fri 22 Feb 15:59:46 BST 2019

356

308.65

CHIX

19053XJi0cw

Fri 22 Feb 15:59:46 BST 2019

868

308.65

CHIX

19053XJi0cv

Fri 22 Feb 15:59:46 BST 2019

1815

308.65

XLON

19053XJi0cu

Fri 22 Feb 15:59:44 BST 2019

5

308.70

XLON

19053XJi0ci

Fri 22 Feb 15:59:44 BST 2019

507

308.70

CHIX

19053XJi0cj

Fri 22 Feb 15:59:44 BST 2019

507

308.70

CHIX

19053XJi0ch

Fri 22 Feb 15:59:44 BST 2019

2

308.70

XLON

19053XJi0cg

Fri 22 Feb 15:59:44 BST 2019

595

308.70

XLON

19053XJi0cf

Fri 22 Feb 15:59:44 BST 2019

790

308.70

XLON

19053XJi0ce

Fri 22 Feb 15:59:11 BST 2019

507

308.60

CHIX

19053XJi0b4

Fri 22 Feb 15:59:11 BST 2019

366

308.60

XLON

19053XJi0b3

Fri 22 Feb 15:59:11 BST 2019

1111

308.65

XLON

19053XJi0b2

Fri 22 Feb 15:59:04 BST 2019

576

308.65

CHIX

19053XJi0aj

Fri 22 Feb 15:58:58 BST 2019

1304

308.65

XLON

19053XJi09y

Fri 22 Feb 15:58:58 BST 2019

624

308.65

CHIX

19053XJi09x

Fri 22 Feb 15:58:29 BST 2019

507

308.50

CHIX

19053XJi07h

Fri 22 Feb 15:58:29 BST 2019

830

308.50

XLON

19053XJi07e

Fri 22 Feb 15:57:15 BST 2019

643

308.50

XLON

19053XJi01f

Fri 22 Feb 15:57:15 BST 2019

2582

308.50

XLON

19053XJi01c

Fri 22 Feb 15:57:15 BST 2019

507

308.50

CHIX

19053XJi01g

Fri 22 Feb 15:57:15 BST 2019

350

308.50

CHIX

19053XJi01e

Fri 22 Feb 15:57:15 BST 2019

451

308.50

CHIX

19053XJi01b

Fri 22 Feb 15:57:15 BST 2019

1232

308.50

CHIX

19053XJi01a

Fri 22 Feb 15:56:52 BST 2019

507

308.55

CHIX

19053XJhzzl

Fri 22 Feb 15:56:52 BST 2019

531

308.55

XLON

19053XJhzzk

Fri 22 Feb 15:54:25 BST 2019

3098

308.45

XLON

19053XJhznt

Fri 22 Feb 15:54:25 BST 2019

1479

308.45

CHIX

19053XJhznz

Fri 22 Feb 15:54:15 BST 2019

296

308.50

CHIX

19053XJhzmo

Fri 22 Feb 15:54:05 BST 2019

724

308.60

XLON

19053XJhzl7

Fri 22 Feb 15:54:05 BST 2019

1237

308.60

XLON

19053XJhzl6

Fri 22 Feb 15:54:05 BST 2019

216

308.60

CHIX

19053XJhzl5

Fri 22 Feb 15:54:05 BST 2019

4563

308.60

XLON

19053XJhzl4

Fri 22 Feb 15:53:57 BST 2019

507

308.70

CHIX

19053XJhzk6

Fri 22 Feb 15:53:57 BST 2019

2235

308.75

CHIX

19053XJhzk4

Fri 22 Feb 15:53:57 BST 2019

2765

308.75

CHIX

19053XJhzjz

Fri 22 Feb 15:53:57 BST 2019

442

308.70

XLON

19053XJhzju

Fri 22 Feb 15:53:57 BST 2019

10482

308.75

XLON

19053XJhzjp

Fri 22 Feb 15:53:45 BST 2019

8

308.80

CHIX

19053XJhzif

Fri 22 Feb 15:53:45 BST 2019

365

308.80

CHIX

19053XJhzid

Fri 22 Feb 15:53:45 BST 2019

507

308.80

CHIX

19053XJhzia

Fri 22 Feb 15:53:45 BST 2019

1

308.80

XLON

19053XJhzie

Fri 22 Feb 15:53:45 BST 2019

13

308.80

XLON

19053XJhzic

Fri 22 Feb 15:53:45 BST 2019

6

308.80

XLON

19053XJhzib

Fri 22 Feb 15:53:45 BST 2019

44

308.80

XLON

19053XJhzi9

Fri 22 Feb 15:53:45 BST 2019

37

308.80

XLON

19053XJhzi8

Fri 22 Feb 15:53:45 BST 2019

658

308.90

CHIX

19053XJhzi7

Fri 22 Feb 15:53:45 BST 2019

321

308.90

CHIX

19053XJhzi6

Fri 22 Feb 15:53:45 BST 2019

366

308.90

CHIX

19053XJhzi5

Fri 22 Feb 15:53:45 BST 2019

587

308.90

CHIX

19053XJhzi4

Fri 22 Feb 15:53:45 BST 2019

715

308.90

CHIX

19053XJhzi3

Fri 22 Feb 15:53:45 BST 2019

654

308.90

CHIX

19053XJhzi2

Fri 22 Feb 15:53:45 BST 2019

468

308.90

CHIX

19053XJhzi1

Fri 22 Feb 15:53:45 BST 2019

639

308.95

CHIX

19053XJhzi0

Fri 22 Feb 15:53:45 BST 2019

507

308.95

CHIX

19053XJhzhy

Fri 22 Feb 15:53:45 BST 2019

62

308.95

XLON

19053XJhzhw

Fri 22 Feb 15:53:45 BST 2019

1337

308.95

XLON

19053XJhzhv

Fri 22 Feb 15:53:45 BST 2019

76

308.95

XLON

19053XJhzhu

Fri 22 Feb 15:53:45 BST 2019

412

308.95

XLON

19053XJhzht

Fri 22 Feb 15:53:26 BST 2019

291

308.90

CHIX

19053XJhzfq

Fri 22 Feb 15:53:26 BST 2019

529

308.90

CHIX

19053XJhzfo

Fri 22 Feb 15:53:26 BST 2019

507

308.95

CHIX

19053XJhzfl

Fri 22 Feb 15:53:25 BST 2019

386

308.95

XLON

19053XJhzf1

Fri 22 Feb 15:53:24 BST 2019

507

308.95

CHIX

19053XJhzeh

Fri 22 Feb 15:53:24 BST 2019

879

308.95

XLON

19053XJhzeg

Fri 22 Feb 15:53:23 BST 2019

819

308.95

XLON

19053XJhzeb

Fri 22 Feb 15:53:20 BST 2019

652

308.95

XLON

19053XJhzdy

Fri 22 Feb 15:53:16 BST 2019

15

308.95

BATE

19053XJhzdc

Fri 22 Feb 15:53:16 BST 2019

507

308.95

CHIX

19053XJhzda

Fri 22 Feb 15:53:16 BST 2019

1186

308.90

XLON

19053XJhzd9

Fri 22 Feb 15:53:16 BST 2019

44

308.95

XLON

19053XJhzd8

Fri 22 Feb 15:53:16 BST 2019

739

308.95

XLON

19053XJhzd7

Fri 22 Feb 15:53:16 BST 2019

200

308.95

XLON

19053XJhzd6

Fri 22 Feb 15:53:02 BST 2019

747

308.95

CHIX

19053XJhzc1

Fri 22 Feb 15:53:02 BST 2019

1561

308.95

XLON

19053XJhzc0

Fri 22 Feb 15:52:38 BST 2019

353

308.80

CHIX

19053XJhzao

Fri 22 Feb 15:52:38 BST 2019

544

308.80

CHIX

19053XJhzan

Fri 22 Feb 15:52:38 BST 2019

538

308.80

XLON

19053XJhzam

Fri 22 Feb 15:52:38 BST 2019

1048

308.80

XLON

19053XJhzal

Fri 22 Feb 15:51:12 BST 2019

206

308.90

XLON

19053XJhz0a

Fri 22 Feb 15:51:12 BST 2019

592

308.90

CHIX

19053XJhz08

Fri 22 Feb 15:50:21 BST 2019

1589

308.80

CHIX

19053XJhywu

Fri 22 Feb 15:50:21 BST 2019

3330

308.80

XLON

19053XJhywt

Fri 22 Feb 15:50:18 BST 2019

520

308.85

XLON

19053XJhywm

Fri 22 Feb 15:50:15 BST 2019

507

308.85

CHIX

19053XJhywi

Fri 22 Feb 15:50:02 BST 2019

2456

309.00

XLON

19053XJhyte

Fri 22 Feb 15:50:02 BST 2019

692

309.00

XLON

19053XJhytc

Fri 22 Feb 15:50:02 BST 2019

1172

309.00

CHIX

19053XJhytf

Fri 22 Feb 15:50:02 BST 2019

507

309.00

CHIX

19053XJhytd

Fri 22 Feb 15:50:02 BST 2019

506

309.05

CHIX

19053XJhytb

Fri 22 Feb 15:50:02 BST 2019

438

309.05

CHIX

19053XJhyta

Fri 22 Feb 15:50:02 BST 2019

1909

309.05

CHIX

19053XJhyt9

Fri 22 Feb 15:50:02 BST 2019

417

309.05

XLON

19053XJhyt8

Fri 22 Feb 15:50:02 BST 2019

66

309.05

XLON

19053XJhyt7

Fri 22 Feb 15:50:02 BST 2019

3998

309.05

XLON

19053XJhyt6

Fri 22 Feb 15:50:00 BST 2019

402

309.15

BATE

19053XJhysj

Fri 22 Feb 15:50:00 BST 2019

256

309.15

BATE

19053XJhysg

Fri 22 Feb 15:50:00 BST 2019

750

309.15

BATE

19053XJhysf

Fri 22 Feb 15:50:00 BST 2019

506

309.10

CHIX

19053XJhyse

Fri 22 Feb 15:50:00 BST 2019

248

309.10

CHIX

19053XJhysb

Fri 22 Feb 15:50:00 BST 2019

356

309.10

XLON

19053XJhys8

Fri 22 Feb 15:50:00 BST 2019

598

309.10

XLON

19053XJhysc

Fri 22 Feb 15:50:00 BST 2019

343

309.10

CHIX

19053XJhys4

Fri 22 Feb 15:50:00 BST 2019

880

309.10

XLON

19053XJhyrz

Fri 22 Feb 15:50:00 BST 2019

726

309.15

CHIX

19053XJhyrw

Fri 22 Feb 15:50:00 BST 2019

1520

309.15

XLON

19053XJhyrs

Fri 22 Feb 15:49:53 BST 2019

572

309.15

XLON

19053XJhyqu

Fri 22 Feb 15:49:53 BST 2019

506

309.15

CHIX

19053XJhyqt

Fri 22 Feb 15:48:20 BST 2019

1620

308.90

XLON

19053XJhyj4

Fri 22 Feb 15:48:18 BST 2019

720

308.95

CHIX

19053XJhyiy

Fri 22 Feb 15:48:18 BST 2019

881

308.95

CHIX

19053XJhyix

Fri 22 Feb 15:48:18 BST 2019

507

309.00

CHIX

19053XJhyiw

Fri 22 Feb 15:48:18 BST 2019

587

309.00

CHIX

19053XJhyiv

Fri 22 Feb 15:48:18 BST 2019

519

309.05

CHIX

19053XJhyiu

Fri 22 Feb 15:48:18 BST 2019

895

309.00

XLON

19053XJhyit

Fri 22 Feb 15:48:18 BST 2019

1174

309.00

XLON

19053XJhyis

Fri 22 Feb 15:48:18 BST 2019

506

309.10

CHIX

19053XJhyir

Fri 22 Feb 15:48:18 BST 2019

628

309.10

CHIX

19053XJhyiq

Fri 22 Feb 15:48:18 BST 2019

506

309.10

CHIX

19053XJhyip

Fri 22 Feb 15:48:18 BST 2019

540

309.10

CHIX

19053XJhyio

Fri 22 Feb 15:48:18 BST 2019

1001

309.05

XLON

19053XJhyin

Fri 22 Feb 15:48:18 BST 2019

506

309.15

CHIX

19053XJhyim

Fri 22 Feb 15:48:18 BST 2019

227

309.15

CHIX

19053XJhyil

Fri 22 Feb 15:48:18 BST 2019

506

309.15

CHIX

19053XJhyik

Fri 22 Feb 15:48:18 BST 2019

1112

309.15

CHIX

19053XJhyij

Fri 22 Feb 15:48:18 BST 2019

304

309.15

CHIX

19053XJhyii

Fri 22 Feb 15:48:18 BST 2019

690

309.15

CHIX

19053XJhyih

Fri 22 Feb 15:48:18 BST 2019

506

309.15

CHIX

19053XJhyig

Fri 22 Feb 15:48:18 BST 2019

935

309.10

XLON

19053XJhyif

Fri 22 Feb 15:48:18 BST 2019

1313

309.10

XLON

19053XJhyie

Fri 22 Feb 15:48:18 BST 2019

431

309.20

CHIX

19053XJhyid

Fri 22 Feb 15:48:18 BST 2019

1042

309.20

CHIX

19053XJhyic

Fri 22 Feb 15:48:18 BST 2019

611

309.15

XLON

19053XJhyib

Fri 22 Feb 15:48:18 BST 2019

167

309.20

XLON

19053XJhyi9

Fri 22 Feb 15:48:18 BST 2019

2183

309.20

XLON

19053XJhyi5

Fri 22 Feb 15:48:18 BST 2019

143

309.25

XLON

19053XJhyi4

Fri 22 Feb 15:47:54 BST 2019

1303

309.15

XLON

19053XJhyef

Fri 22 Feb 15:47:54 BST 2019

735

309.15

XLON

19053XJhyee

Fri 22 Feb 15:47:54 BST 2019

2330

309.15

XLON

19053XJhyed

Fri 22 Feb 15:47:54 BST 2019

1443

309.15

XLON

19053XJhyec

Fri 22 Feb 15:47:54 BST 2019

890

309.15

XLON

19053XJhyeb

Fri 22 Feb 15:47:46 BST 2019

506

309.20

CHIX

19053XJhye4

Fri 22 Feb 15:47:46 BST 2019

390

309.20

CHIX

19053XJhye3

Fri 22 Feb 15:47:46 BST 2019

506

309.20

CHIX

19053XJhye2

Fri 22 Feb 15:47:46 BST 2019

359

309.20

CHIX

19053XJhye1

Fri 22 Feb 15:47:46 BST 2019

946

309.20

CHIX

19053XJhye0

Fri 22 Feb 15:47:46 BST 2019

540

309.20

CHIX

19053XJhydz

Fri 22 Feb 15:47:46 BST 2019

965

309.20

XLON

19053XJhydy

Fri 22 Feb 15:47:46 BST 2019

488

309.20

XLON

19053XJhydx

Fri 22 Feb 15:47:46 BST 2019

1711

309.20

XLON

19053XJhydw

Fri 22 Feb 15:47:46 BST 2019

268

309.20

XLON

19053XJhydv

Fri 22 Feb 15:47:15 BST 2019

378

309.20

CHIX

19053XJhyae

Fri 22 Feb 15:46:18 BST 2019

446

309.10

XLON

19053XJhy59

Fri 22 Feb 15:46:18 BST 2019

1041

309.10

XLON

19053XJhy58

Fri 22 Feb 15:46:01 BST 2019

587

309.10

CHIX

19053XJhy4f

Fri 22 Feb 15:46:01 BST 2019

1142

309.10

XLON

19053XJhy4e

Fri 22 Feb 15:45:47 BST 2019

12

308.95

XLON

19053XJhy2x

Fri 22 Feb 15:45:43 BST 2019

457

308.95

XLON

19053XJhy28

Fri 22 Feb 15:45:43 BST 2019

1378

308.95

XLON

19053XJhy26

Fri 22 Feb 15:45:31 BST 2019

680

308.95

CHIX

19053XJhy0y

Fri 22 Feb 15:45:31 BST 2019

23

308.95

XLON

19053XJhy0x

Fri 22 Feb 15:45:31 BST 2019

1423

308.95

XLON

19053XJhy0w

Fri 22 Feb 15:44:44 BST 2019

660

308.90

CHIX

19053XJhxxo

Fri 22 Feb 15:44:44 BST 2019

1062

308.90

XLON

19053XJhxxn

Fri 22 Feb 15:44:44 BST 2019

263

308.90

CHIX

19053XJhxxm

Fri 22 Feb 15:44:44 BST 2019

419

308.90

XLON

19053XJhxxl

Fri 22 Feb 15:44:43 BST 2019

453

308.90

XLON

19053XJhxxe

Fri 22 Feb 15:44:43 BST 2019

1

308.95

XLON

19053XJhxx9

Fri 22 Feb 15:44:43 BST 2019

171

308.95

XLON

19053XJhxx6

Fri 22 Feb 15:44:43 BST 2019

445

308.95

XLON

19053XJhxxc

Fri 22 Feb 15:44:43 BST 2019

258

308.95

CHIX

19053XJhxx7

Fri 22 Feb 15:44:43 BST 2019

507

308.95

CHIX

19053XJhxx5

Fri 22 Feb 15:44:24 BST 2019

333

308.90

XLON

19053XJhxva

Fri 22 Feb 15:44:24 BST 2019

706

308.90

XLON

19053XJhxv9

Fri 22 Feb 15:44:22 BST 2019

44

308.90

XLON

19053XJhxuv

Fri 22 Feb 15:44:21 BST 2019

750

308.90

BATE

19053XJhxuu

Fri 22 Feb 15:44:20 BST 2019

824

308.90

CHIX

19053XJhxut

Fri 22 Feb 15:44:19 BST 2019

929

308.90

XLON

19053XJhxug

Fri 22 Feb 15:44:14 BST 2019

365

308.95

CHIX

19053XJhxtj

Fri 22 Feb 15:44:14 BST 2019

640

308.95

CHIX

19053XJhxti

Fri 22 Feb 15:44:10 BST 2019

209

309.05

CHIX

19053XJhxt5

Fri 22 Feb 15:44:09 BST 2019

765

309.05

CHIX

19053XJhxt1

Fri 22 Feb 15:44:09 BST 2019

1601

309.05

XLON

19053XJhxsz

Fri 22 Feb 15:44:09 BST 2019

3

309.05

XLON

19053XJhxt0

Fri 22 Feb 15:44:04 BST 2019

346

309.10

BATE

19053XJhxsn

Fri 22 Feb 15:44:04 BST 2019

361

309.10

CHIX

19053XJhxsm

Fri 22 Feb 15:44:04 BST 2019

738

309.10

CHIX

19053XJhxsl

Fri 22 Feb 15:44:04 BST 2019

333

309.10

CHIX

19053XJhxsk

Fri 22 Feb 15:44:04 BST 2019

190

309.10

CHIX

19053XJhxsj

Fri 22 Feb 15:44:04 BST 2019

506

309.10

CHIX

19053XJhxsi

Fri 22 Feb 15:44:04 BST 2019

515

309.10

CHIX

19053XJhxsh

Fri 22 Feb 15:44:04 BST 2019

506

309.10

CHIX

19053XJhxsg

Fri 22 Feb 15:44:04 BST 2019

972

309.10

XLON

19053XJhxsf

Fri 22 Feb 15:44:04 BST 2019

992

309.10

XLON

19053XJhxse

Fri 22 Feb 15:44:04 BST 2019

560

309.15

CHIX

19053XJhxs7

Fri 22 Feb 15:44:04 BST 2019

330

309.15

CHIX

19053XJhxsd

Fri 22 Feb 15:44:04 BST 2019

690

309.15

CHIX

19053XJhxsc

Fri 22 Feb 15:44:04 BST 2019

459

309.15

CHIX

19053XJhxsb

Fri 22 Feb 15:44:04 BST 2019

553

309.15

CHIX

19053XJhxry

Fri 22 Feb 15:44:04 BST 2019

525

309.15

CHIX

19053XJhxru

Fri 22 Feb 15:44:04 BST 2019

249

309.15

XLON

19053XJhxs3

Fri 22 Feb 15:44:04 BST 2019

172

309.15

XLON

19053XJhxrt

Fri 22 Feb 15:44:04 BST 2019

893

309.15

XLON

19053XJhxrr

Fri 22 Feb 15:43:58 BST 2019

1010

309.15

XLON

19053XJhxr5

Fri 22 Feb 15:43:57 BST 2019

248

309.20

XLON

19053XJhxr3

Fri 22 Feb 15:43:56 BST 2019

506

309.20

BATE

19053XJhxr2

Fri 22 Feb 15:43:56 BST 2019

258

309.20

CHIX

19053XJhxr1

Fri 22 Feb 15:43:56 BST 2019

470

309.20

XLON

19053XJhxqz

Fri 22 Feb 15:43:56 BST 2019

36

309.20

XLON

19053XJhxr0

Fri 22 Feb 15:43:56 BST 2019

230

309.20

XLON

19053XJhxqy

Fri 22 Feb 15:43:56 BST 2019

355

309.20

XLON

19053XJhxqx

Fri 22 Feb 15:43:43 BST 2019

154

309.20

XLON

19053XJhxpo

Fri 22 Feb 15:43:24 BST 2019

506

309.20

CHIX

19053XJhxlq

Fri 22 Feb 15:43:20 BST 2019

527

309.20

CHIX

19053XJhxkv

Fri 22 Feb 15:43:20 BST 2019

7

309.20

CHIX

19053XJhxku

Fri 22 Feb 15:43:20 BST 2019

506

309.20

CHIX

19053XJhxkt

Fri 22 Feb 15:43:20 BST 2019

653

309.20

CHIX

19053XJhxks

Fri 22 Feb 15:43:20 BST 2019

334

309.20

CHIX

19053XJhxkq

Fri 22 Feb 15:43:20 BST 2019

95

309.20

XLON

19053XJhxkr

Fri 22 Feb 15:43:20 BST 2019

143

309.20

XLON

19053XJhxkp

Fri 22 Feb 15:43:20 BST 2019

358

309.20

XLON

19053XJhxko

Fri 22 Feb 15:43:20 BST 2019

5

309.20

XLON

19053XJhxkn

Fri 22 Feb 15:43:20 BST 2019

1259

309.20

XLON

19053XJhxkm

Fri 22 Feb 15:43:20 BST 2019

172

309.20

CHIX

19053XJhxkl

Fri 22 Feb 15:43:20 BST 2019

108

309.20

XLON

19053XJhxkk

Fri 22 Feb 15:43:20 BST 2019

128

309.20

XLON

19053XJhxkj

Fri 22 Feb 15:43:13 BST 2019

351

309.20

XLON

19053XJhxk6

Fri 22 Feb 15:43:10 BST 2019

593

309.25

CHIX

19053XJhxjz

Fri 22 Feb 15:43:10 BST 2019

559

309.25

CHIX

19053XJhxjy

Fri 22 Feb 15:43:10 BST 2019

1077

309.25

XLON

19053XJhxjx

Fri 22 Feb 15:43:10 BST 2019

7

309.25

XLON

19053XJhxjv

Fri 22 Feb 15:43:10 BST 2019

448

309.25

XLON

19053XJhxjt

Fri 22 Feb 15:43:10 BST 2019

816

309.25

XLON

19053XJhxjs

Fri 22 Feb 15:43:10 BST 2019

506

309.30

CHIX

19053XJhxjo

Fri 22 Feb 15:43:07 BST 2019

721

309.30

XLON

19053XJhxj0

Fri 22 Feb 15:42:59 BST 2019

605

309.25

CHIX

19053XJhxic

Fri 22 Feb 15:42:56 BST 2019

781

309.25

XLON

19053XJhxi0

Fri 22 Feb 15:42:43 BST 2019

442

309.25

CHIX

19053XJhxhb

Fri 22 Feb 15:42:43 BST 2019

543

309.25

CHIX

19053XJhxha

Fri 22 Feb 15:42:31 BST 2019

271

309.25

XLON

19053XJhxgm

Fri 22 Feb 15:42:31 BST 2019

760

309.25

XLON

19053XJhxgk

Fri 22 Feb 15:42:31 BST 2019

419

309.25

CHIX

19053XJhxgl

Fri 22 Feb 15:42:31 BST 2019

116

309.25

CHIX

19053XJhxgj

Fri 22 Feb 15:41:40 BST 2019

641

309.10

XLON

19053XJhxbo

Fri 22 Feb 15:41:11 BST 2019

507

309.00

CHIX

19053XJhx6o

Fri 22 Feb 15:41:11 BST 2019

727

309.00

CHIX

19053XJhx6n

Fri 22 Feb 15:41:11 BST 2019

860

309.00

XLON

19053XJhx6l

Fri 22 Feb 15:41:11 BST 2019

1521

309.00

XLON

19053XJhx6k

Fri 22 Feb 15:41:07 BST 2019

351

309.05

CHIX

19053XJhx68

Fri 22 Feb 15:41:07 BST 2019

985

309.05

CHIX

19053XJhx67

Fri 22 Feb 15:41:07 BST 2019

65

309.05

XLON

19053XJhx66

Fri 22 Feb 15:41:07 BST 2019

1622

309.05

XLON

19053XJhx65

Fri 22 Feb 15:40:42 BST 2019

438

309.05

XLON

19053XJhx4d

Fri 22 Feb 15:40:17 BST 2019

679

308.95

CHIX

19053XJhx2p

Fri 22 Feb 15:40:17 BST 2019

1421

308.95

XLON

19053XJhx2l

Fri 22 Feb 15:40:17 BST 2019

1000

309.00

CHIX

19053XJhx2o

Fri 22 Feb 15:40:17 BST 2019

507

309.00

CHIX

19053XJhx2n

Fri 22 Feb 15:40:17 BST 2019

788

309.00

CHIX

19053XJhx2m

Fri 22 Feb 15:40:17 BST 2019

1328

309.00

CHIX

19053XJhx2k

Fri 22 Feb 15:40:17 BST 2019

656

309.00

CHIX

19053XJhx2j

Fri 22 Feb 15:40:17 BST 2019

2093

309.00

XLON

19053XJhx2i

Fri 22 Feb 15:40:17 BST 2019

447

309.00

XLON

19053XJhx2h

Fri 22 Feb 15:40:17 BST 2019

132

309.00

XLON

19053XJhx2g

Fri 22 Feb 15:40:17 BST 2019

54

309.00

XLON

19053XJhx2f

Fri 22 Feb 15:40:17 BST 2019

2780

309.00

XLON

19053XJhx2e

Fri 22 Feb 15:40:17 BST 2019

77

309.00

CHIX

19053XJhx2d

Fri 22 Feb 15:39:41 BST 2019

84

308.90

XLON

19053XJhwyn

Fri 22 Feb 15:39:30 BST 2019

553

308.90

XLON

19053XJhwx5

Fri 22 Feb 15:39:30 BST 2019

1066

308.90

XLON

19053XJhwx4

Fri 22 Feb 15:39:04 BST 2019

507

308.80

CHIX

19053XJhwuj

Fri 22 Feb 15:39:04 BST 2019

507

308.80

CHIX

19053XJhwui

Fri 22 Feb 15:38:59 BST 2019

531

308.85

CHIX

19053XJhwtz

Fri 22 Feb 15:38:59 BST 2019

212

308.85

CHIX

19053XJhwty

Fri 22 Feb 15:38:59 BST 2019

1555

308.85

XLON

19053XJhwtx

Fri 22 Feb 15:38:21 BST 2019

18

308.70

XLON

19053XJhwpq

Fri 22 Feb 15:38:20 BST 2019

2

308.70

BATE

19053XJhwpl

Fri 22 Feb 15:38:20 BST 2019

598

308.70

CHIX

19053XJhwpk

Fri 22 Feb 15:38:20 BST 2019

645

308.70

CHIX

19053XJhwpj

Fri 22 Feb 15:38:20 BST 2019

1408

308.70

XLON

19053XJhwpf

Fri 22 Feb 15:38:20 BST 2019

178

308.70

XLON

19053XJhwpi

Fri 22 Feb 15:38:08 BST 2019

57

308.70

CHIX

19053XJhwop

Fri 22 Feb 15:38:08 BST 2019

683

308.70

CHIX

19053XJhwon

Fri 22 Feb 15:38:08 BST 2019

1

308.75

XLON

19053XJhwom

Fri 22 Feb 15:38:08 BST 2019

515

308.75

CHIX

19053XJhwol

Fri 22 Feb 15:38:08 BST 2019

424

308.80

XLON

19053XJhwok

Fri 22 Feb 15:38:08 BST 2019

502

308.80

XLON

19053XJhwoj

Fri 22 Feb 15:38:08 BST 2019

68

308.80

XLON

19053XJhwoi

Fri 22 Feb 15:38:08 BST 2019

507

308.80

CHIX

19053XJhwoh

Fri 22 Feb 15:38:08 BST 2019

507

308.80

CHIX

19053XJhwog

Fri 22 Feb 15:38:08 BST 2019

304

308.80

XLON

19053XJhwof

Fri 22 Feb 15:38:08 BST 2019

176

308.80

XLON

19053XJhwoe

Fri 22 Feb 15:38:08 BST 2019

38

308.80

XLON

19053XJhwod

Fri 22 Feb 15:38:08 BST 2019

293

308.80

XLON

19053XJhwoc

Fri 22 Feb 15:38:06 BST 2019

507

308.90

CHIX

19053XJhwo9

Fri 22 Feb 15:38:06 BST 2019

958

308.90

XLON

19053XJhwo4

Fri 22 Feb 15:38:06 BST 2019

507

308.90

CHIX

19053XJhwo8

Fri 22 Feb 15:38:06 BST 2019

417

308.90

CHIX

19053XJhwo7

Fri 22 Feb 15:38:06 BST 2019

739

308.90

CHIX

19053XJhwo6

Fri 22 Feb 15:38:06 BST 2019

155

308.90

CHIX

19053XJhwo5

Fri 22 Feb 15:38:06 BST 2019

369

308.90

CHIX

19053XJhwo3

Fri 22 Feb 15:38:06 BST 2019

532

308.90

CHIX

19053XJhwo2

Fri 22 Feb 15:38:06 BST 2019

702

308.90

XLON

19053XJhwo1

Fri 22 Feb 15:38:06 BST 2019

171

308.90

XLON

19053XJhwo0

Fri 22 Feb 15:38:06 BST 2019

1009

308.90

XLON

19053XJhwnz

Fri 22 Feb 15:37:14 BST 2019

49

308.80

XLON

19053XJhwi9

Fri 22 Feb 15:37:14 BST 2019

353

308.80

XLON

19053XJhwi8

Fri 22 Feb 15:37:14 BST 2019

374

308.80

CHIX

19053XJhwi7

Fri 22 Feb 15:37:14 BST 2019

498

308.80

CHIX

19053XJhwi6

Fri 22 Feb 15:37:14 BST 2019

507

308.80

CHIX

19053XJhwi5

Fri 22 Feb 15:37:14 BST 2019

15

308.80

XLON

19053XJhwi4

Fri 22 Feb 15:37:14 BST 2019

264

308.80

XLON

19053XJhwi3

Fri 22 Feb 15:37:14 BST 2019

410

308.80

XLON

19053XJhwi2

Fri 22 Feb 15:37:14 BST 2019

537

308.85

CHIX

19053XJhwi1

Fri 22 Feb 15:37:09 BST 2019

443

308.85

CHIX

19053XJhwgz

Fri 22 Feb 15:37:09 BST 2019

507

308.85

CHIX

19053XJhwgy

Fri 22 Feb 15:37:09 BST 2019

484

308.85

CHIX

19053XJhwgx

Fri 22 Feb 15:37:09 BST 2019

198

308.85

CHIX

19053XJhwgw

Fri 22 Feb 15:37:09 BST 2019

26

308.85

XLON

19053XJhwgv

Fri 22 Feb 15:37:09 BST 2019

173

308.85

CHIX

19053XJhwgs

Fri 22 Feb 15:37:09 BST 2019

527

308.85

CHIX

19053XJhwgo

Fri 22 Feb 15:37:09 BST 2019

516

308.85

XLON

19053XJhwgl

Fri 22 Feb 15:37:09 BST 2019

42

308.85

XLON

19053XJhwgi

Fri 22 Feb 15:36:36 BST 2019

135

308.85

CHIX

19053XJhwb5

Fri 22 Feb 15:36:36 BST 2019

74

308.85

CHIX

19053XJhwb4

Fri 22 Feb 15:36:36 BST 2019

507

308.85

CHIX

19053XJhwb3

Fri 22 Feb 15:36:36 BST 2019

812

308.85

XLON

19053XJhwb2

Fri 22 Feb 15:35:55 BST 2019

666

308.80

CHIX

19053XJhw7u

Fri 22 Feb 15:35:55 BST 2019

1392

308.80

XLON

19053XJhw7t

Fri 22 Feb 15:35:38 BST 2019

524

308.65

CHIX

19053XJhw6f

Fri 22 Feb 15:35:38 BST 2019

587

308.70

CHIX

19053XJhw6d

Fri 22 Feb 15:35:38 BST 2019

141

308.65

XLON

19053XJhw6e

Fri 22 Feb 15:35:38 BST 2019

1010

308.65

XLON

19053XJhw6c

Fri 22 Feb 15:35:38 BST 2019

105

308.65

XLON

19053XJhw6b

Fri 22 Feb 15:35:38 BST 2019

1196

308.70

XLON

19053XJhw6a

Fri 22 Feb 15:35:30 BST 2019

507

308.70

CHIX

19053XJhw5i

Fri 22 Feb 15:35:30 BST 2019

102

308.70

CHIX

19053XJhw5g

Fri 22 Feb 15:35:30 BST 2019

893

308.70

CHIX

19053XJhw5c

Fri 22 Feb 15:35:30 BST 2019

507

308.70

CHIX

19053XJhw5a

Fri 22 Feb 15:35:30 BST 2019

36

308.70

XLON

19053XJhw59

Fri 22 Feb 15:35:30 BST 2019

1727

308.70

XLON

19053XJhw58

Fri 22 Feb 15:35:30 BST 2019

11

308.70

XLON

19053XJhw5e

Fri 22 Feb 15:35:30 BST 2019

475

308.70

XLON

19053XJhw5b

Fri 22 Feb 15:35:30 BST 2019

355

308.70

XLON

19053XJhw57

Fri 22 Feb 15:35:30 BST 2019

490

308.70

XLON

19053XJhw56

Fri 22 Feb 15:34:20 BST 2019

661

308.80

CHIX

19053XJhvy9

Fri 22 Feb 15:34:20 BST 2019

231

308.80

CHIX

19053XJhvyf

Fri 22 Feb 15:34:20 BST 2019

1068

308.80

CHIX

19053XJhvyb

Fri 22 Feb 15:34:20 BST 2019

2237

308.80

XLON

19053XJhvy8

Fri 22 Feb 15:33:54 BST 2019

955

308.85

CHIX

19053XJhvw9

Fri 22 Feb 15:33:54 BST 2019

1997

308.85

XLON

19053XJhvw8

Fri 22 Feb 15:33:39 BST 2019

1266

308.85

CHIX

19053XJhvv8

Fri 22 Feb 15:33:39 BST 2019

2000

308.85

XLON

19053XJhvv7

Fri 22 Feb 15:33:39 BST 2019

650

308.85

XLON

19053XJhvv6

Fri 22 Feb 15:32:24 BST 2019

2177

308.95

XLON

19053XJhvn5

Fri 22 Feb 15:32:24 BST 2019

1039

308.95

CHIX

19053XJhvn4

Fri 22 Feb 15:32:21 BST 2019

433

309.00

CHIX

19053XJhvms

Fri 22 Feb 15:32:21 BST 2019

729

309.00

CHIX

19053XJhvmr

Fri 22 Feb 15:32:21 BST 2019

2426

309.00

XLON

19053XJhvmq

Fri 22 Feb 15:32:21 BST 2019

7

309.00

XLON

19053XJhvmn

Fri 22 Feb 15:32:19 BST 2019

828

309.05

CHIX

19053XJhvmh

Fri 22 Feb 15:32:19 BST 2019

1399

309.05

XLON

19053XJhvmg

Fri 22 Feb 15:32:19 BST 2019

332

309.05

XLON

19053XJhvmf

Fri 22 Feb 15:32:10 BST 2019

446

309.10

CHIX

19053XJhvln

Fri 22 Feb 15:32:10 BST 2019

94

309.10

CHIX

19053XJhvlm

Fri 22 Feb 15:32:10 BST 2019

1183

309.10

CHIX

19053XJhvll

Fri 22 Feb 15:32:10 BST 2019

2477

309.10

XLON

19053XJhvlk

Fri 22 Feb 15:31:55 BST 2019

1307

309.05

XLON

19053XJhvk8

Fri 22 Feb 15:31:55 BST 2019

27

309.05

XLON

19053XJhvka

Fri 22 Feb 15:31:55 BST 2019

699

309.05

CHIX

19053XJhvk9

Fri 22 Feb 15:31:55 BST 2019

625

309.05

CHIX

19053XJhvk7

Fri 22 Feb 15:31:55 BST 2019

337

309.05

CHIX

19053XJhvkb

Fri 22 Feb 15:31:06 BST 2019

779

308.95

CHIX

19053XJhvfa

Fri 22 Feb 15:31:06 BST 2019

209

308.95

XLON

19053XJhvf9

Fri 22 Feb 15:30:57 BST 2019

1422

308.95

XLON

19053XJhvem

Fri 22 Feb 15:29:54 BST 2019

2885

308.80

XLON

19053XJhv9e

Fri 22 Feb 15:29:54 BST 2019

1377

308.80

CHIX

19053XJhv9d

Fri 22 Feb 15:28:24 BST 2019

506

309.20

CHIX

19053XJhv04

Fri 22 Feb 15:28:24 BST 2019

485

309.20

XLON

19053XJhv03

Fri 22 Feb 15:28:05 BST 2019

3619

309.40

XLON

19053XJhuxu

Fri 22 Feb 15:28:05 BST 2019

4106

309.40

XLON

19053XJhuxt

Fri 22 Feb 15:28:05 BST 2019

49

309.40

XLON

19053XJhuxs

Fri 22 Feb 15:28:05 BST 2019

3709

309.40

CHIX

19053XJhuxr

Fri 22 Feb 15:27:44 BST 2019

1177

309.50

XLON

19053XJhuv5

Fri 22 Feb 15:27:34 BST 2019

506

309.60

CHIX

19053XJhusu

Fri 22 Feb 15:27:34 BST 2019

424

309.60

XLON

19053XJhust

Fri 22 Feb 15:27:31 BST 2019

1420

309.65

CHIX

19053XJhusf

Fri 22 Feb 15:27:31 BST 2019

2062

309.65

XLON

19053XJhuse

Fri 22 Feb 15:27:17 BST 2019

994

309.75

XLON

19053XJhur3

Fri 22 Feb 15:27:14 BST 2019

3358

309.85

CHIX

19053XJhur0

Fri 22 Feb 15:27:14 BST 2019

138

309.80

XLON

19053XJhuqz

Fri 22 Feb 15:27:14 BST 2019

5480

309.85

XLON

19053XJhuqy

Fri 22 Feb 15:26:59 BST 2019

1559

309.85

XLON

19053XJhupr

Fri 22 Feb 15:26:41 BST 2019

902

309.90

CHIX

19053XJhuou

Fri 22 Feb 15:26:41 BST 2019

1886

309.90

XLON

19053XJhuov

Fri 22 Feb 15:26:27 BST 2019

1523

309.95

XLON

19053XJhuml

Fri 22 Feb 15:26:27 BST 2019

727

309.95

CHIX

19053XJhumk

Fri 22 Feb 15:26:27 BST 2019

728

309.95

CHIX

19053XJhumj

Fri 22 Feb 15:26:22 BST 2019

1208

310.05

CHIX

19053XJhumc

Fri 22 Feb 15:26:22 BST 2019

2530

310.05

XLON

19053XJhumb

Fri 22 Feb 15:26:17 BST 2019

504

310.25

CHIX

19053XJhulf

Fri 22 Feb 15:26:17 BST 2019

920

310.25

CHIX

19053XJhule

Fri 22 Feb 15:26:17 BST 2019

502

310.25

CHIX

19053XJhulk

Fri 22 Feb 15:26:17 BST 2019

556

310.25

CHIX

19053XJhulj

Fri 22 Feb 15:26:17 BST 2019

224

310.25

CHIX

19053XJhuli

Fri 22 Feb 15:26:17 BST 2019

504

310.25

CHIX

19053XJhulh

Fri 22 Feb 15:26:17 BST 2019

385

310.25

CHIX

19053XJhulg

Fri 22 Feb 15:26:12 BST 2019

1070

310.25

XLON

19053XJhukx

Fri 22 Feb 15:26:12 BST 2019

153

310.25

XLON

19053XJhukw

Fri 22 Feb 15:26:12 BST 2019

847

310.25

XLON

19053XJhukq

Fri 22 Feb 15:26:12 BST 2019

888

310.25

XLON

19053XJhukj

Fri 22 Feb 15:26:12 BST 2019

1925

310.25

XLON

19053XJhukc

Fri 22 Feb 15:26:12 BST 2019

504

310.30

CHIX

19053XJhuku

Fri 22 Feb 15:26:12 BST 2019

677

310.30

CHIX

19053XJhukn

Fri 22 Feb 15:26:12 BST 2019

345

310.30

CHIX

19053XJhukg

Fri 22 Feb 15:26:12 BST 2019

518

310.30

CHIX

19053XJhuk9

Fri 22 Feb 15:26:12 BST 2019

540

310.30

CHIX

19053XJhuk8

Fri 22 Feb 15:26:12 BST 2019

701

310.30

CHIX

19053XJhuka

Fri 22 Feb 15:26:12 BST 2019

573

310.30

XLON

19053XJhuk7

Fri 22 Feb 15:26:12 BST 2019

1039

310.30

XLON

19053XJhuk6

Fri 22 Feb 15:26:05 BST 2019

402

310.35

CHIX

19053XJhuj8

Fri 22 Feb 15:26:05 BST 2019

545

310.35

CHIX

19053XJhuj7

Fri 22 Feb 15:25:33 BST 2019

544

310.30

XLON

19053XJhugn

Fri 22 Feb 15:25:10 BST 2019

504

310.30

CHIX

19053XJhuec

Fri 22 Feb 15:25:10 BST 2019

59

310.30

XLON

19053XJhueb

Fri 22 Feb 15:25:10 BST 2019

479

310.30

XLON

19053XJhuea

Fri 22 Feb 15:24:34 BST 2019

140

310.35

CHIX

19053XJhua7

Fri 22 Feb 15:24:34 BST 2019

200

310.35

CHIX

19053XJhua6

Fri 22 Feb 15:24:34 BST 2019

517

310.35

CHIX

19053XJhua5

Fri 22 Feb 15:24:34 BST 2019

517

310.35

CHIX

19053XJhua4

Fri 22 Feb 15:24:34 BST 2019

504

310.35

CHIX

19053XJhua3

Fri 22 Feb 15:24:31 BST 2019

200

310.35

XLON

19053XJhu9q

Fri 22 Feb 15:24:26 BST 2019

60

310.35

XLON

19053XJhu97

Fri 22 Feb 15:24:25 BST 2019

894

310.40

CHIX

19053XJhu96

Fri 22 Feb 15:24:25 BST 2019

691

310.40

XLON

19053XJhu95

Fri 22 Feb 15:24:23 BST 2019

1178

310.40

XLON

19053XJhu8z

Fri 22 Feb 15:24:11 BST 2019

640

310.45

CHIX

19053XJhu7y

Fri 22 Feb 15:23:12 BST 2019

1338

310.45

XLON

19053XJhu3v

Fri 22 Feb 15:23:05 BST 2019

856

310.50

CHIX

19053XJhu3j

Fri 22 Feb 15:23:05 BST 2019

1536

310.50

XLON

19053XJhu3i

Fri 22 Feb 15:23:05 BST 2019

257

310.50

XLON

19053XJhu3g

Fri 22 Feb 15:23:02 BST 2019

1071

310.55

CHIX

19053XJhu37

Fri 22 Feb 15:23:02 BST 2019

1728

310.55

XLON

19053XJhu36

Fri 22 Feb 15:23:02 BST 2019

512

310.55

XLON

19053XJhu35

Fri 22 Feb 15:23:02 BST 2019

785

310.60

CHIX

19053XJhu2k

Fri 22 Feb 15:23:02 BST 2019

550

310.60

CHIX

19053XJhu2h

Fri 22 Feb 15:23:02 BST 2019

529

310.60

CHIX

19053XJhu2g

Fri 22 Feb 15:23:02 BST 2019

346

310.60

CHIX

19053XJhu2n

Fri 22 Feb 15:23:02 BST 2019

1061

310.60

XLON

19053XJhu2d

Fri 22 Feb 15:21:55 BST 2019

554

310.65

CHIX

19053XJhtwe

Fri 22 Feb 15:21:55 BST 2019

664

310.65

CHIX

19053XJhtwd

Fri 22 Feb 15:21:55 BST 2019

607

310.65

CHIX

19053XJhtwa

Fri 22 Feb 15:21:55 BST 2019

1389

310.65

XLON

19053XJhtw9

Fri 22 Feb 15:21:55 BST 2019

1269

310.65

XLON

19053XJhtw7

Fri 22 Feb 15:21:09 BST 2019

591

310.70

CHIX

19053XJhtqt

Fri 22 Feb 15:21:09 BST 2019

771

310.70

CHIX

19053XJhtr2

Fri 22 Feb 15:21:08 BST 2019

334

310.80

CHIX

19053XJhtqo

Fri 22 Feb 15:21:08 BST 2019

504

310.80

CHIX

19053XJhtqn

Fri 22 Feb 15:21:08 BST 2019

504

310.80

CHIX

19053XJhtql

Fri 22 Feb 15:21:08 BST 2019

868

310.80

XLON

19053XJhtqk

Fri 22 Feb 15:21:08 BST 2019

721

310.80

XLON

19053XJhtqj

Fri 22 Feb 15:21:07 BST 2019

1053

310.85

CHIX

19053XJhtqg

Fri 22 Feb 15:21:07 BST 2019

2204

310.85

XLON

19053XJhtqf

Fri 22 Feb 15:21:06 BST 2019

1000

310.88

CHIX

19053XJhtqb

Fri 22 Feb 15:21:06 BST 2019

153

310.90

XLON

19053XJhtqa

Fri 22 Feb 15:21:06 BST 2019

928

310.90

XLON

19053XJhtq9

Fri 22 Feb 15:21:06 BST 2019

700

310.90

XLON

19053XJhtq7

Fri 22 Feb 15:21:06 BST 2019

1887

310.90

XLON

19053XJhtq6

Fri 22 Feb 15:21:06 BST 2019

779

310.90

CHIX

19053XJhtq5

Fri 22 Feb 15:21:06 BST 2019

384

310.90

CHIX

19053XJhtq4

Fri 22 Feb 15:21:06 BST 2019

901

310.90

CHIX

19053XJhtq3

Fri 22 Feb 15:21:06 BST 2019

612

310.95

XLON

19053XJhtq2

Fri 22 Feb 15:21:06 BST 2019

1051

310.95

XLON

19053XJhtq0

Fri 22 Feb 15:21:06 BST 2019

1011

310.95

XLON

19053XJhtpy

Fri 22 Feb 15:21:06 BST 2019

1061

310.95

XLON

19053XJhtpw

Fri 22 Feb 15:21:06 BST 2019

503

310.95

CHIX

19053XJhtq1

Fri 22 Feb 15:21:06 BST 2019

546

310.95

CHIX

19053XJhtpz

Fri 22 Feb 15:21:06 BST 2019

525

310.95

CHIX

19053XJhtpx

Fri 22 Feb 15:21:06 BST 2019

550

310.95

CHIX

19053XJhtpv

Fri 22 Feb 15:19:57 BST 2019

7

310.70

XLON

19053XJhtlz

Fri 22 Feb 15:19:57 BST 2019

649

310.70

CHIX

19053XJhtm2

Fri 22 Feb 15:19:57 BST 2019

211

310.70

CHIX

19053XJhtm1

Fri 22 Feb 15:19:57 BST 2019

1139

310.70

XLON

19053XJhtlx

Fri 22 Feb 15:19:57 BST 2019

143

310.70

CHIX

19053XJhtm0

Fri 22 Feb 15:19:57 BST 2019

584

310.70

CHIX

19053XJhtly

Fri 22 Feb 15:19:57 BST 2019

70

310.75

XLON

19053XJhtlv

Fri 22 Feb 15:19:57 BST 2019

738

310.75

XLON

19053XJhtlt

Fri 22 Feb 15:19:57 BST 2019

358

310.75

CHIX

19053XJhtlw

Fri 22 Feb 15:19:57 BST 2019

604

310.75

CHIX

19053XJhtlu

Fri 22 Feb 15:19:57 BST 2019

543

310.75

CHIX

19053XJhtls

Fri 22 Feb 15:19:57 BST 2019

504

310.75

CHIX

19053XJhtlr

Fri 22 Feb 15:19:50 BST 2019

892

310.80

CHIX

19053XJhtl2

Fri 22 Feb 15:19:50 BST 2019

13

310.80

XLON

19053XJhtl1

Fri 22 Feb 15:19:50 BST 2019

1865

310.80

XLON

19053XJhtl0

Fri 22 Feb 15:18:55 BST 2019

219

310.60

CHIX

19053XJhtgx

Fri 22 Feb 15:18:09 BST 2019

503

310.90

CHIX

19053XJhtcs

Fri 22 Feb 15:18:09 BST 2019

508

310.90

CHIX

19053XJhtcr

Fri 22 Feb 15:18:09 BST 2019

1005

310.90

CHIX

19053XJhtcq

Fri 22 Feb 15:18:09 BST 2019

16

310.90

XLON

19053XJhtcp

Fri 22 Feb 15:18:09 BST 2019

637

310.90

XLON

19053XJhtco

Fri 22 Feb 15:18:09 BST 2019

2104

310.90

XLON

19053XJhtcn

Fri 22 Feb 15:18:00 BST 2019

485

310.95

CHIX

19053XJhtb4

Fri 22 Feb 15:18:00 BST 2019

1834

310.95

XLON

19053XJhtb3

Fri 22 Feb 15:18:00 BST 2019

876

310.95

CHIX

19053XJhtb2

Fri 22 Feb 15:17:55 BST 2019

2130

310.95

XLON

19053XJhtaa

Fri 22 Feb 15:17:55 BST 2019

1017

310.95

CHIX

19053XJhta9

Fri 22 Feb 15:16:06 BST 2019

540

310.45

XLON

19053XJhsud

Fri 22 Feb 15:16:06 BST 2019

1348

310.45

XLON

19053XJhsuc

Fri 22 Feb 15:15:57 BST 2019

504

310.45

CHIX

19053XJhssq

Fri 22 Feb 15:15:57 BST 2019

645

310.45

CHIX

19053XJhssp

Fri 22 Feb 15:15:57 BST 2019

504

310.45

CHIX

19053XJhsso

Fri 22 Feb 15:15:57 BST 2019

606

310.45

CHIX

19053XJhssn

Fri 22 Feb 15:15:57 BST 2019

53

310.50

XLON

19053XJhssj

Fri 22 Feb 15:15:57 BST 2019

6832

310.50

XLON

19053XJhssi

Fri 22 Feb 15:15:57 BST 2019

344

310.50

CHIX

19053XJhssm

Fri 22 Feb 15:15:57 BST 2019

3259

310.50

CHIX

19053XJhssl

Fri 22 Feb 15:15:57 BST 2019

539

310.50

CHIX

19053XJhssk

Fri 22 Feb 15:15:57 BST 2019

256

310.55

CHIX

19053XJhssh

Fri 22 Feb 15:15:57 BST 2019

2248

310.55

CHIX

19053XJhssg

Fri 22 Feb 15:15:57 BST 2019

208

310.55

CHIX

19053XJhssf

Fri 22 Feb 15:15:57 BST 2019

296

310.55

CHIX

19053XJhsse

Fri 22 Feb 15:15:57 BST 2019

4713

310.55

XLON

19053XJhssd

Fri 22 Feb 15:15:50 BST 2019

552

310.55

XLON

19053XJhsrt

Fri 22 Feb 15:15:48 BST 2019

572

310.55

CHIX

19053XJhsro

Fri 22 Feb 15:15:48 BST 2019

228

310.55

XLON

19053XJhsrn

Fri 22 Feb 15:15:14 BST 2019

1267

310.45

XLON

19053XJhsp7

Fri 22 Feb 15:15:06 BST 2019

386

310.50

CHIX

19053XJhsoj

Fri 22 Feb 15:15:06 BST 2019

700

310.50

CHIX

19053XJhsoi

Fri 22 Feb 15:15:06 BST 2019

113

310.50

CHIX

19053XJhsoh

Fri 22 Feb 15:15:06 BST 2019

622

310.50

CHIX

19053XJhsog

Fri 22 Feb 15:15:06 BST 2019

1699

310.50

XLON

19053XJhsof

Fri 22 Feb 15:15:06 BST 2019

1301

310.50

XLON

19053XJhsoe

Fri 22 Feb 15:14:12 BST 2019

9

310.15

XLON

19053XJhsi9

Fri 22 Feb 15:14:12 BST 2019

1

310.15

XLON

19053XJhsi8

Fri 22 Feb 15:14:12 BST 2019

854

310.15

XLON

19053XJhsi7

Fri 22 Feb 15:14:12 BST 2019

2126

310.15

XLON

19053XJhsi6

Fri 22 Feb 15:14:12 BST 2019

261

310.15

XLON

19053XJhsi5

Fri 22 Feb 15:14:12 BST 2019

515

310.15

XLON

19053XJhsi2

Fri 22 Feb 15:14:01 BST 2019

549

310.20

XLON

19053XJhsgu

Fri 22 Feb 15:14:01 BST 2019

633

310.20

CHIX

19053XJhsgt

Fri 22 Feb 15:11:48 BST 2019

2036

309.75

CHIX

19053XJhrz0

Fri 22 Feb 15:11:48 BST 2019

4267

309.75

XLON

19053XJhryv

Fri 22 Feb 15:11:48 BST 2019

628

309.80

CHIX

19053XJhrym

Fri 22 Feb 15:09:54 BST 2019

1285

310.05

CHIX

19053XJhrd1

Fri 22 Feb 15:09:54 BST 2019

4106

310.05

CHIX

19053XJhrd0

Fri 22 Feb 15:09:54 BST 2019

3089

310.05

XLON

19053XJhrcz

Fri 22 Feb 15:09:54 BST 2019

8212

310.05

XLON

19053XJhrcy

Fri 22 Feb 15:09:32 BST 2019

2245

310.10

XLON

19053XJhrc0

Fri 22 Feb 15:09:32 BST 2019

1073

310.10

CHIX

19053XJhrbz

Fri 22 Feb 15:09:24 BST 2019

806

310.30

CHIX

19053XJhrb7

Fri 22 Feb 15:09:24 BST 2019

1685

310.30

XLON

19053XJhrb5

Fri 22 Feb 15:09:24 BST 2019

493

310.35

CHIX

19053XJhrb4

Fri 22 Feb 15:09:22 BST 2019

922

310.40

CHIX

19053XJhrb1

Fri 22 Feb 15:09:22 BST 2019

1931

310.40

XLON

19053XJhrb0

Fri 22 Feb 15:09:21 BST 2019

3745

310.45

XLON

19053XJhrar

Fri 22 Feb 15:09:21 BST 2019

1787

310.45

CHIX

19053XJhrao

Fri 22 Feb 15:08:47 BST 2019

504

310.40

CHIX

19053XJhr88

Fri 22 Feb 15:08:47 BST 2019

424

310.40

XLON

19053XJhr87

Fri 22 Feb 15:08:44 BST 2019

1566

310.40

CHIX

19053XJhr77

Fri 22 Feb 15:08:44 BST 2019

504

310.40

CHIX

19053XJhr6z

Fri 22 Feb 15:08:44 BST 2019

3282

310.40

XLON

19053XJhr6u

Fri 22 Feb 15:08:28 BST 2019

599

310.40

XLON

19053XJhr50

Fri 22 Feb 15:08:20 BST 2019

974

310.45

CHIX

19053XJhr3s

Fri 22 Feb 15:08:20 BST 2019

504

310.45

CHIX

19053XJhr3o

Fri 22 Feb 15:08:20 BST 2019

448

310.45

CHIX

19053XJhr3m

Fri 22 Feb 15:08:20 BST 2019

185

310.45

XLON

19053XJhr3k

Fri 22 Feb 15:08:20 BST 2019

2041

310.45

XLON

19053XJhr3g

Fri 22 Feb 15:08:20 BST 2019

405

310.45

XLON

19053XJhr32

Fri 22 Feb 15:07:45 BST 2019

95

310.35

XLON

19053XJhr0i

Fri 22 Feb 15:07:45 BST 2019

685

310.35

CHIX

19053XJhr0h

Fri 22 Feb 15:07:42 BST 2019

1336

310.35

XLON

19053XJhr00

Fri 22 Feb 15:07:42 BST 2019

47

310.40

XLON

19053XJhqzz

Fri 22 Feb 15:07:20 BST 2019

554

310.50

CHIX

19053XJhqxm

Fri 22 Feb 15:07:20 BST 2019

163

310.50

XLON

19053XJhqxl

Fri 22 Feb 15:07:20 BST 2019

541

310.50

XLON

19053XJhqxk

Fri 22 Feb 15:07:19 BST 2019

527

310.50

XLON

19053XJhqxh

Fri 22 Feb 15:07:19 BST 2019

147

310.50

XLON

19053XJhqxg

Fri 22 Feb 15:07:00 BST 2019

2445

310.75

CHIX

19053XJhqwd

Fri 22 Feb 15:07:00 BST 2019

5124

310.75

XLON

19053XJhqwc

Fri 22 Feb 15:06:40 BST 2019

586

310.90

CHIX

19053XJhqvi

Fri 22 Feb 15:06:40 BST 2019

1227

310.90

XLON

19053XJhqvg

Fri 22 Feb 15:06:30 BST 2019

749

311.10

CHIX

19053XJhqud

Fri 22 Feb 15:06:30 BST 2019

540

311.10

CHIX

19053XJhquc

Fri 22 Feb 15:06:30 BST 2019

1520

311.10

CHIX

19053XJhqub

Fri 22 Feb 15:06:19 BST 2019

1039

311.10

XLON

19053XJhqtk

Fri 22 Feb 15:06:19 BST 2019

3185

311.10

XLON

19053XJhqth

Fri 22 Feb 15:04:59 BST 2019

892

310.55

XLON

19053XJhqlj

Fri 22 Feb 15:04:59 BST 2019

569

310.60

CHIX

19053XJhqlq

Fri 22 Feb 15:04:59 BST 2019

300

310.60

CHIX

19053XJhqlp

Fri 22 Feb 15:04:59 BST 2019

250

310.60

CHIX

19053XJhqlo

Fri 22 Feb 15:04:59 BST 2019

254

310.60

CHIX

19053XJhqln

Fri 22 Feb 15:04:59 BST 2019

504

310.60

CHIX

19053XJhqlm

Fri 22 Feb 15:04:59 BST 2019

901

310.60

CHIX

19053XJhqll

Fri 22 Feb 15:04:59 BST 2019

521

310.60

CHIX

19053XJhqlk

Fri 22 Feb 15:04:59 BST 2019

86

310.60

XLON

19053XJhqli

Fri 22 Feb 15:04:59 BST 2019

1095

310.60

XLON

19053XJhqlh

Fri 22 Feb 15:04:59 BST 2019

642

310.60

XLON

19053XJhqlg

Fri 22 Feb 15:04:56 BST 2019

480

310.60

XLON

19053XJhqld

Fri 22 Feb 15:04:56 BST 2019

1884

310.60

XLON

19053XJhqlc

Fri 22 Feb 15:04:51 BST 2019

504

310.65

CHIX

19053XJhqkk

Fri 22 Feb 15:04:51 BST 2019

603

310.65

CHIX

19053XJhqkj

Fri 22 Feb 15:04:51 BST 2019

577

310.65

CHIX

19053XJhqki

Fri 22 Feb 15:04:51 BST 2019

907

310.65

CHIX

19053XJhqkh

Fri 22 Feb 15:04:51 BST 2019

1484

310.65

CHIX

19053XJhqkg

Fri 22 Feb 15:04:51 BST 2019

726

310.65

XLON

19053XJhqko

Fri 22 Feb 15:04:51 BST 2019

1898

310.65

XLON

19053XJhqkn

Fri 22 Feb 15:04:51 BST 2019

1346

310.65

XLON

19053XJhqkm

Fri 22 Feb 15:04:51 BST 2019

1765

310.65

XLON

19053XJhqkl

Fri 22 Feb 15:04:50 BST 2019

302

310.70

CHIX

19053XJhqkd

Fri 22 Feb 15:04:49 BST 2019

747

310.70

CHIX

19053XJhqkc

Fri 22 Feb 15:04:49 BST 2019

1312

310.70

XLON

19053XJhqkb

Fri 22 Feb 15:04:49 BST 2019

250

310.70

XLON

19053XJhqka

Fri 22 Feb 15:04:49 BST 2019

414

310.75

CHIX

19053XJhqk9

Fri 22 Feb 15:04:49 BST 2019

955

310.75

CHIX

19053XJhqk8

Fri 22 Feb 15:04:49 BST 2019

39

310.75

CHIX

19053XJhqk7

Fri 22 Feb 15:04:49 BST 2019

504

310.75

CHIX

19053XJhqk6

Fri 22 Feb 15:04:49 BST 2019

2082

310.75

XLON

19053XJhqk5

Fri 22 Feb 15:04:49 BST 2019

951

310.75

XLON

19053XJhqk4

Fri 22 Feb 15:04:38 BST 2019

531

310.70

CHIX

19053XJhqjg

Fri 22 Feb 15:04:24 BST 2019

508

310.70

CHIX

19053XJhqir

Fri 22 Feb 15:03:24 BST 2019

473

310.50

XLON

19053XJhqf9

Fri 22 Feb 15:03:24 BST 2019

504

310.55

CHIX

19053XJhqf8

Fri 22 Feb 15:03:24 BST 2019

208

310.55

CHIX

19053XJhqf7

Fri 22 Feb 15:03:24 BST 2019

504

310.55

CHIX

19053XJhqf6

Fri 22 Feb 15:03:24 BST 2019

1040

310.55

CHIX

19053XJhqf5

Fri 22 Feb 15:03:24 BST 2019

914

310.55

XLON

19053XJhqf4

Fri 22 Feb 15:03:24 BST 2019

932

310.55

XLON

19053XJhqf3

Fri 22 Feb 15:03:24 BST 2019

2177

310.55

XLON

19053XJhqf2

Fri 22 Feb 15:02:32 BST 2019

234

310.45

CHIX

19053XJhq9u

Fri 22 Feb 15:02:32 BST 2019

638

310.45

CHIX

19053XJhq9t

Fri 22 Feb 15:02:32 BST 2019

504

310.45

CHIX

19053XJhq9s

Fri 22 Feb 15:02:32 BST 2019

449

310.45

CHIX

19053XJhq9r

Fri 22 Feb 15:02:32 BST 2019

1333

310.45

XLON

19053XJhq9q

Fri 22 Feb 15:02:32 BST 2019

109

310.45

XLON

19053XJhq9p

Fri 22 Feb 15:02:32 BST 2019

453

310.45

XLON

19053XJhq9o

Fri 22 Feb 15:01:00 BST 2019

1500

310.10

XLON

19053XJhq4k

Fri 22 Feb 15:00:37 BST 2019

532

310.20

CHIX

19053XJhpzj

Fri 22 Feb 15:00:37 BST 2019

284

310.20

XLON

19053XJhpzi

Fri 22 Feb 15:00:32 BST 2019

541

310.30

XLON

19053XJhpyg

Fri 22 Feb 15:00:32 BST 2019

233

310.30

CHIX

19053XJhpyh

Fri 22 Feb 15:00:32 BST 2019

632

310.35

CHIX

19053XJhpyf

Fri 22 Feb 15:00:32 BST 2019

1105

310.35

CHIX

19053XJhpye

Fri 22 Feb 15:00:32 BST 2019

1321

310.35

XLON

19053XJhpyd

Fri 22 Feb 15:00:32 BST 2019

2314

310.35

XLON

19053XJhpyc

Fri 22 Feb 15:00:31 BST 2019

641

310.40

CHIX

19053XJhpy3

Fri 22 Feb 15:00:31 BST 2019

638

310.40

CHIX

19053XJhpy2

Fri 22 Feb 15:00:31 BST 2019

1298

310.40

XLON

19053XJhpy1

Fri 22 Feb 15:00:31 BST 2019

1383

310.40

XLON

19053XJhpy0

Fri 22 Feb 15:00:29 BST 2019

1120

310.45

CHIX

19053XJhpxu

Fri 22 Feb 15:00:29 BST 2019

2344

310.45

XLON

19053XJhpxt

Fri 22 Feb 14:59:28 BST 2019

3607

310.25

XLON

19053XJhppv

Fri 22 Feb 14:59:28 BST 2019

1722

310.25

CHIX

19053XJhppu

Fri 22 Feb 14:59:17 BST 2019

93

310.05

XLON

19053XJhpox

Fri 22 Feb 14:59:17 BST 2019

3176

310.05

XLON

19053XJhpow

Fri 22 Feb 14:58:53 BST 2019

1127

310.10

CHIX

19053XJhpmb

Fri 22 Feb 14:58:53 BST 2019

500

310.10

XLON

19053XJhpma

Fri 22 Feb 14:58:53 BST 2019

1859

310.10

XLON

19053XJhpm9

Fri 22 Feb 14:58:40 BST 2019

628

310.20

XLON

19053XJhpkn

Fri 22 Feb 14:58:40 BST 2019

529

310.20

CHIX

19053XJhpko

Fri 22 Feb 14:58:40 BST 2019

505

310.20

CHIX

19053XJhpkm

Fri 22 Feb 14:58:27 BST 2019

1000

310.25

CHIX

19053XJhpj8

Fri 22 Feb 14:58:27 BST 2019

755

310.25

XLON

19053XJhpj7

Fri 22 Feb 14:58:27 BST 2019

989

310.25

XLON

19053XJhpj3

Fri 22 Feb 14:58:27 BST 2019

461

310.25

XLON

19053XJhpj0

Fri 22 Feb 14:58:27 BST 2019

513

310.25

CHIX

19053XJhpj6

Fri 22 Feb 14:58:27 BST 2019

504

310.25

CHIX

19053XJhpj5

Fri 22 Feb 14:58:27 BST 2019

228

310.25

CHIX

19053XJhpj4

Fri 22 Feb 14:58:27 BST 2019

554

310.25

CHIX

19053XJhpj2

Fri 22 Feb 14:58:27 BST 2019

20

310.30

XLON

19053XJhpiz

Fri 22 Feb 14:58:27 BST 2019

107

310.30

XLON

19053XJhpix

Fri 22 Feb 14:58:27 BST 2019

610

310.30

CHIX

19053XJhpiy

Fri 22 Feb 14:58:27 BST 2019

806

310.30

CHIX

19053XJhpiw

Fri 22 Feb 14:58:27 BST 2019

1579

310.30

XLON

19053XJhpiv

Fri 22 Feb 14:58:01 BST 2019

433

310.30

CHIX

19053XJhpgl

Fri 22 Feb 14:58:01 BST 2019

584

310.30

CHIX

19053XJhpgk

Fri 22 Feb 14:58:01 BST 2019

171

310.30

XLON

19053XJhpgj

Fri 22 Feb 14:58:01 BST 2019

979

310.30

XLON

19053XJhpgi

Fri 22 Feb 14:57:48 BST 2019

97

310.30

XLON

19053XJhpfc

Fri 22 Feb 14:57:48 BST 2019

111

310.30

XLON

19053XJhpfb

Fri 22 Feb 14:57:48 BST 2019

821

310.30

XLON

19053XJhpfa

Fri 22 Feb 14:57:48 BST 2019

395

310.30

CHIX

19053XJhpf9

Fri 22 Feb 14:57:48 BST 2019

302

310.30

CHIX

19053XJhpf8

Fri 22 Feb 14:57:48 BST 2019

504

310.30

CHIX

19053XJhpf7

Fri 22 Feb 14:57:48 BST 2019

536

310.35

CHIX

19053XJhpf6

Fri 22 Feb 14:57:48 BST 2019

51

310.35

XLON

19053XJhpf5

Fri 22 Feb 14:57:35 BST 2019

788

310.35

CHIX

19053XJhpej

Fri 22 Feb 14:57:35 BST 2019

1198

310.35

XLON

19053XJhpei

Fri 22 Feb 14:57:35 BST 2019

453

310.35

XLON

19053XJhpeg

Fri 22 Feb 14:57:15 BST 2019

840

310.35

CHIX

19053XJhpdq

Fri 22 Feb 14:57:15 BST 2019

1759

310.35

XLON

19053XJhpdp

Fri 22 Feb 14:56:58 BST 2019

606

310.30

CHIX

19053XJhpb5

Fri 22 Feb 14:56:58 BST 2019

403

310.30

CHIX

19053XJhpb4

Fri 22 Feb 14:56:58 BST 2019

2046

310.30

XLON

19053XJhpb2

Fri 22 Feb 14:56:58 BST 2019

67

310.30

XLON

19053XJhpb1

Fri 22 Feb 14:56:08 BST 2019

12

310.20

XLON

19053XJhp6e

Fri 22 Feb 14:56:08 BST 2019

395

310.20

XLON

19053XJhp6c

Fri 22 Feb 14:56:08 BST 2019

1096

310.20

XLON

19053XJhp6a

Fri 22 Feb 14:56:08 BST 2019

106

310.20

CHIX

19053XJhp69

Fri 22 Feb 14:56:08 BST 2019

291

310.20

CHIX

19053XJhp6d

Fri 22 Feb 14:56:08 BST 2019

505

310.20

CHIX

19053XJhp6b

Fri 22 Feb 14:56:08 BST 2019

463

310.20

CHIX

19053XJhp68

Fri 22 Feb 14:56:01 BST 2019

53

310.30

XLON

19053XJhp5e

Fri 22 Feb 14:56:01 BST 2019

9

310.30

XLON

19053XJhp5c

Fri 22 Feb 14:56:01 BST 2019

134

310.30

XLON

19053XJhp5a

Fri 22 Feb 14:56:01 BST 2019

320

310.30

CHIX

19053XJhp5g

Fri 22 Feb 14:56:01 BST 2019

299

310.30

CHIX

19053XJhp5f

Fri 22 Feb 14:56:01 BST 2019

247

310.30

CHIX

19053XJhp5d

Fri 22 Feb 14:56:01 BST 2019

785

310.30

CHIX

19053XJhp5b

Fri 22 Feb 14:56:01 BST 2019

197

310.35

XLON

19053XJhp59

Fri 22 Feb 14:56:01 BST 2019

1432

310.35

XLON

19053XJhp58

Fri 22 Feb 14:56:01 BST 2019

1375

310.35

XLON

19053XJhp57

Fri 22 Feb 14:56:01 BST 2019

595

310.35

CHIX

19053XJhp56

Fri 22 Feb 14:56:01 BST 2019

1339

310.35

CHIX

19053XJhp55

Fri 22 Feb 14:55:57 BST 2019

504

310.40

CHIX

19053XJhp4s

Fri 22 Feb 14:55:57 BST 2019

651

310.40

CHIX

19053XJhp4v

Fri 22 Feb 14:55:57 BST 2019

202

310.40

CHIX

19053XJhp4u

Fri 22 Feb 14:55:57 BST 2019

504

310.40

CHIX

19053XJhp4t

Fri 22 Feb 14:55:57 BST 2019

544

310.40

XLON

19053XJhp4r

Fri 22 Feb 14:55:57 BST 2019

36

310.40

XLON

19053XJhp4q

Fri 22 Feb 14:55:57 BST 2019

177

310.40

XLON

19053XJhp4p

Fri 22 Feb 14:55:57 BST 2019

245

310.40

XLON

19053XJhp4o

Fri 22 Feb 14:55:57 BST 2019

175

310.45

XLON

19053XJhp4n

Fri 22 Feb 14:55:38 BST 2019

321

310.40

XLON

19053XJhp3f

Fri 22 Feb 14:55:23 BST 2019

244

310.45

CHIX

19053XJhp2l

Fri 22 Feb 14:55:23 BST 2019

797

310.45

CHIX

19053XJhp2k

Fri 22 Feb 14:55:23 BST 2019

1668

310.45

XLON

19053XJhp2j

Fri 22 Feb 14:55:23 BST 2019

200

310.50

CHIX

19053XJhp2i

Fri 22 Feb 14:55:23 BST 2019

468

310.50

CHIX

19053XJhp2g

Fri 22 Feb 14:55:23 BST 2019

617

310.50

CHIX

19053XJhp2e

Fri 22 Feb 14:55:23 BST 2019

786

310.50

CHIX

19053XJhp2d

Fri 22 Feb 14:55:07 BST 2019

91

310.45

XLON

19053XJhp1g

Fri 22 Feb 14:55:07 BST 2019

510

310.45

XLON

19053XJhp1f

Fri 22 Feb 14:55:07 BST 2019

860

310.45

XLON

19053XJhp1e

Fri 22 Feb 14:55:07 BST 2019

504

310.45

CHIX

19053XJhp1d

Fri 22 Feb 14:55:07 BST 2019

504

310.45

CHIX

19053XJhp1c

Fri 22 Feb 14:55:07 BST 2019

504

310.50

CHIX

19053XJhp1b

Fri 22 Feb 14:55:07 BST 2019

1034

310.50

CHIX

19053XJhp1a

Fri 22 Feb 14:55:07 BST 2019

475

310.50

XLON

19053XJhp19

Fri 22 Feb 14:55:07 BST 2019

2165

310.50

XLON

19053XJhp18

Fri 22 Feb 14:54:29 BST 2019

524

310.40

CHIX

19053XJhoxf

Fri 22 Feb 14:54:26 BST 2019

515

310.40

CHIX

19053XJhox7

Fri 22 Feb 14:54:26 BST 2019

1

310.40

XLON

19053XJhox6

Fri 22 Feb 14:54:26 BST 2019

425

310.40

CHIX

19053XJhox5

Fri 22 Feb 14:54:26 BST 2019

102

310.40

CHIX

19053XJhox4

Fri 22 Feb 14:53:43 BST 2019

545

310.25

CHIX

19053XJhoud

Fri 22 Feb 14:53:43 BST 2019

1050

310.25

XLON

19053XJhoua

Fri 22 Feb 14:52:00 BST 2019

1162

309.70

XLON

19053XJhojp

Fri 22 Feb 14:52:00 BST 2019

46

309.70

XLON

19053XJhojn

Fri 22 Feb 14:52:00 BST 2019

585

309.70

CHIX

19053XJhojl

Fri 22 Feb 14:51:18 BST 2019

698

309.80

CHIX

19053XJhog3

Fri 22 Feb 14:51:18 BST 2019

1508

309.80

XLON

19053XJhog2

Fri 22 Feb 14:51:06 BST 2019

23

309.80

CHIX

19053XJhoes

Fri 22 Feb 14:50:31 BST 2019

5218

310.10

CHIX

19053XJhobg

Fri 22 Feb 14:50:31 BST 2019

10939

310.10

XLON

19053XJhobe

Fri 22 Feb 14:50:17 BST 2019

1754

310.25

CHIX

19053XJhoar

Fri 22 Feb 14:50:17 BST 2019

640

310.25

XLON

19053XJhoaq

Fri 22 Feb 14:50:17 BST 2019

3035

310.25

XLON

19053XJhoap

Fri 22 Feb 14:49:36 BST 2019

130

310.40

XLON

19053XJho4e

Fri 22 Feb 14:49:36 BST 2019

401

310.40

CHIX

19053XJho4j

Fri 22 Feb 14:49:36 BST 2019

569

310.40

CHIX

19053XJho4h

Fri 22 Feb 14:49:36 BST 2019

443

310.40

CHIX

19053XJho4g

Fri 22 Feb 14:49:36 BST 2019

555

310.40

CHIX

19053XJho4a

Fri 22 Feb 14:49:31 BST 2019

289

310.45

CHIX

19053XJho36

Fri 22 Feb 14:49:31 BST 2019

851

310.45

CHIX

19053XJho34

Fri 22 Feb 14:49:31 BST 2019

1779

310.45

XLON

19053XJho33

Fri 22 Feb 14:49:29 BST 2019

1513

310.50

XLON

19053XJho2u

Fri 22 Feb 14:49:29 BST 2019

722

310.50

CHIX

19053XJho2t

Fri 22 Feb 14:49:29 BST 2019

537

310.55

CHIX

19053XJho2r

Fri 22 Feb 14:49:29 BST 2019

731

310.55

CHIX

19053XJho2q

Fri 22 Feb 14:49:29 BST 2019

397

310.55

CHIX

19053XJho2s

Fri 22 Feb 14:49:29 BST 2019

276

310.55

XLON

19053XJho2p

Fri 22 Feb 14:49:29 BST 2019

1532

310.55

XLON

19053XJho2o

Fri 22 Feb 14:49:27 BST 2019

570

310.60

CHIX

19053XJho2l

Fri 22 Feb 14:49:27 BST 2019

572

310.60

CHIX

19053XJho2k

Fri 22 Feb 14:49:27 BST 2019

1101

310.60

XLON

19053XJho2i

Fri 22 Feb 14:48:54 BST 2019

400

310.45

XLON

19053XJhny6

Fri 22 Feb 14:48:54 BST 2019

2662

310.50

XLON

19053XJhny5

Fri 22 Feb 14:48:54 BST 2019

1270

310.50

CHIX

19053XJhny4

Fri 22 Feb 14:48:39 BST 2019

156

310.40

CHIX

19053XJhnwl

Fri 22 Feb 14:48:26 BST 2019

1000

310.40

CHIX

19053XJhnvs

Fri 22 Feb 14:48:26 BST 2019

646

310.40

XLON

19053XJhnvr

Fri 22 Feb 14:47:39 BST 2019

750

310.60

BATE

19053XJhnra

Fri 22 Feb 14:47:39 BST 2019

280

310.60

CHIX

19053XJhnr9

Fri 22 Feb 14:47:39 BST 2019

1098

310.55

XLON

19053XJhnr8

Fri 22 Feb 14:47:39 BST 2019

570

310.55

CHIX

19053XJhnr7

Fri 22 Feb 14:47:39 BST 2019

525

310.60

CHIX

19053XJhnr6

Fri 22 Feb 14:47:39 BST 2019

1047

310.60

CHIX

19053XJhnr5

Fri 22 Feb 14:47:39 BST 2019

46

310.60

XLON

19053XJhnr3

Fri 22 Feb 14:47:39 BST 2019

1011

310.60

XLON

19053XJhnr2

Fri 22 Feb 14:47:39 BST 2019

2193

310.60

XLON

19053XJhnr1

Fri 22 Feb 14:47:39 BST 2019

134

310.60

XLON

19053XJhnr4

Fri 22 Feb 14:47:28 BST 2019

1

310.70

XLON

19053XJhnqc

Fri 22 Feb 14:47:28 BST 2019

415

310.70

XLON

19053XJhnqb

Fri 22 Feb 14:47:28 BST 2019

1757

310.70

XLON

19053XJhnqa

Fri 22 Feb 14:47:28 BST 2019

504

310.70

CHIX

19053XJhnq9

Fri 22 Feb 14:47:28 BST 2019

839

310.70

CHIX

19053XJhnq8

Fri 22 Feb 14:47:28 BST 2019

254

310.75

CHIX

19053XJhnq7

Fri 22 Feb 14:47:28 BST 2019

102

310.75

XLON

19053XJhnq5

Fri 22 Feb 14:47:28 BST 2019

476

310.75

XLON

19053XJhnq3

Fri 22 Feb 14:47:28 BST 2019

434

310.75

XLON

19053XJhnq2

Fri 22 Feb 14:47:28 BST 2019

250

310.75

CHIX

19053XJhnq6

Fri 22 Feb 14:47:28 BST 2019

504

310.75

CHIX

19053XJhnq4

Fri 22 Feb 14:47:28 BST 2019

634

310.75

CHIX

19053XJhnpy

Fri 22 Feb 14:47:28 BST 2019

758

310.75

CHIX

19053XJhnq1

Fri 22 Feb 14:47:28 BST 2019

696

310.75

CHIX

19053XJhnq0

Fri 22 Feb 14:47:28 BST 2019

1457

310.75

XLON

19053XJhnpz

Fri 22 Feb 14:47:28 BST 2019

1327

310.75

XLON

19053XJhnpx

Fri 22 Feb 14:45:37 BST 2019

1387

310.35

CHIX

19053XJhnch

Fri 22 Feb 14:45:37 BST 2019

2903

310.35

XLON

19053XJhncg

Fri 22 Feb 14:45:26 BST 2019

2399

310.45

XLON

19053XJhnau

Fri 22 Feb 14:45:26 BST 2019

691

310.45

CHIX

19053XJhnat

Fri 22 Feb 14:45:26 BST 2019

5

310.45

CHIX

19053XJhnas

Fri 22 Feb 14:45:26 BST 2019

1141

310.45

CHIX

19053XJhnar

Fri 22 Feb 14:45:25 BST 2019

1256

310.60

CHIX

19053XJhnaq

Fri 22 Feb 14:45:25 BST 2019

2632

310.60

XLON

19053XJhnap

Fri 22 Feb 14:45:25 BST 2019

628

310.65

CHIX

19053XJhnao

Fri 22 Feb 14:45:25 BST 2019

558

310.65

CHIX

19053XJhnam

Fri 22 Feb 14:45:25 BST 2019

119

310.65

XLON

19053XJhnan

Fri 22 Feb 14:45:25 BST 2019

1074

310.65

XLON

19053XJhnal

Fri 22 Feb 14:45:13 BST 2019

188

310.65

XLON

19053XJhn93

Fri 22 Feb 14:45:13 BST 2019

5

310.65

XLON

19053XJhn92

Fri 22 Feb 14:45:13 BST 2019

181

310.65

XLON

19053XJhn91

Fri 22 Feb 14:45:13 BST 2019

414

310.65

XLON

19053XJhn90

Fri 22 Feb 14:45:13 BST 2019

504

310.65

CHIX

19053XJhn8y

Fri 22 Feb 14:45:13 BST 2019

601

310.65

CHIX

19053XJhn8z

Fri 22 Feb 14:45:02 BST 2019

922

310.65

XLON

19053XJhn7l

Fri 22 Feb 14:43:38 BST 2019

666

310.25

CHIX

19053XJhmvr

Fri 22 Feb 14:42:07 BST 2019

1583

310.15

CHIX

19053XJhmih

Fri 22 Feb 14:42:07 BST 2019

338

310.15

CHIX

19053XJhmic

Fri 22 Feb 14:42:07 BST 2019

1000

310.15

CHIX

19053XJhmib

Fri 22 Feb 14:42:07 BST 2019

6122

310.15

XLON

19053XJhmi4

Fri 22 Feb 14:42:07 BST 2019

636

310.20

CHIX

19053XJhmhw

Fri 22 Feb 14:42:07 BST 2019

1330

310.20

XLON

19053XJhmhl

Fri 22 Feb 14:41:51 BST 2019

1711

310.35

CHIX

19053XJhmfo

Fri 22 Feb 14:41:49 BST 2019

8

310.40

XLON

19053XJhmfn

Fri 22 Feb 14:41:41 BST 2019

1628

310.40

CHIX

19053XJhme7

Fri 22 Feb 14:41:41 BST 2019

3585

310.35

XLON

19053XJhme6

Fri 22 Feb 14:41:41 BST 2019

3411

310.40

XLON

19053XJhme5

Fri 22 Feb 14:41:24 BST 2019

999

310.45

CHIX

19053XJhmcv

Fri 22 Feb 14:41:24 BST 2019

2090

310.45

XLON

19053XJhmcu

Fri 22 Feb 14:41:20 BST 2019

31

310.50

XLON

19053XJhmc6

Fri 22 Feb 14:40:50 BST 2019

1391

310.70

CHIX

19053XJhm8v

Fri 22 Feb 14:40:50 BST 2019

2913

310.70

XLON

19053XJhm8u

Fri 22 Feb 14:40:50 BST 2019

601

310.75

CHIX

19053XJhm8t

Fri 22 Feb 14:40:50 BST 2019

487

310.75

CHIX

19053XJhm8s

Fri 22 Feb 14:40:50 BST 2019

677

310.75

CHIX

19053XJhm8r

Fri 22 Feb 14:40:50 BST 2019

446

310.75

CHIX

19053XJhm8q

Fri 22 Feb 14:40:50 BST 2019

504

310.75

CHIX

19053XJhm8p

Fri 22 Feb 14:40:50 BST 2019

687

310.75

CHIX

19053XJhm8o

Fri 22 Feb 14:40:50 BST 2019

114

310.75

XLON

19053XJhm8n

Fri 22 Feb 14:40:50 BST 2019

599

310.75

XLON

19053XJhm8m

Fri 22 Feb 14:40:50 BST 2019

984

310.75

XLON

19053XJhm8l

Fri 22 Feb 14:40:50 BST 2019

453

310.75

XLON

19053XJhm8k

Fri 22 Feb 14:40:44 BST 2019

572

310.80

CHIX

19053XJhm7z

Fri 22 Feb 14:40:44 BST 2019

2120

310.85

CHIX

19053XJhm7x

Fri 22 Feb 14:40:44 BST 2019

3205

310.85

XLON

19053XJhm7w

Fri 22 Feb 14:40:42 BST 2019

206

310.90

CHIX

19053XJhm7q

Fri 22 Feb 14:40:42 BST 2019

1237

310.85

XLON

19053XJhm7p

Fri 22 Feb 14:40:42 BST 2019

1

310.90

XLON

19053XJhm7o

Fri 22 Feb 14:40:37 BST 2019

1225

310.95

XLON

19053XJhm7f

Fri 22 Feb 14:40:37 BST 2019

679

310.95

XLON

19053XJhm7e

Fri 22 Feb 14:40:37 BST 2019

314

310.90

CHIX

19053XJhm7d

Fri 22 Feb 14:40:37 BST 2019

543

310.90

CHIX

19053XJhm7c

Fri 22 Feb 14:40:37 BST 2019

503

310.90

CHIX

19053XJhm7b

Fri 22 Feb 14:40:37 BST 2019

591

310.90

CHIX

19053XJhm7a

Fri 22 Feb 14:40:37 BST 2019

1047

310.90

XLON

19053XJhm79

Fri 22 Feb 14:40:37 BST 2019

464

310.90

XLON

19053XJhm78

Fri 22 Feb 14:40:37 BST 2019

1235

310.90

XLON

19053XJhm77

Fri 22 Feb 14:40:37 BST 2019

329

311.00

CHIX

19053XJhm76

Fri 22 Feb 14:40:37 BST 2019

583

311.00

CHIX

19053XJhm73

Fri 22 Feb 14:40:37 BST 2019

503

311.00

CHIX

19053XJhm71

Fri 22 Feb 14:40:37 BST 2019

50

311.00

XLON

19053XJhm6z

Fri 22 Feb 14:40:37 BST 2019

349

311.00

XLON

19053XJhm6y

Fri 22 Feb 14:40:37 BST 2019

2567

310.95

XLON

19053XJhm75

Fri 22 Feb 14:40:37 BST 2019

1421

310.95

XLON

19053XJhm74

Fri 22 Feb 14:40:37 BST 2019

150

311.00

XLON

19053XJhm72

Fri 22 Feb 14:40:37 BST 2019

1152

311.00

XLON

19053XJhm70

Fri 22 Feb 14:40:17 BST 2019

503

311.05

CHIX

19053XJhm5c

Fri 22 Feb 14:40:17 BST 2019

964

311.05

XLON

19053XJhm5b

Fri 22 Feb 14:38:43 BST 2019

5

310.65

XLON

19053XJhlp8

Fri 22 Feb 14:38:43 BST 2019

1358

310.65

XLON

19053XJhlp7

Fri 22 Feb 14:38:28 BST 2019

1500

310.65

XLON

19053XJhln5

Fri 22 Feb 14:38:28 BST 2019

345

310.65

CHIX

19053XJhln4

Fri 22 Feb 14:38:24 BST 2019

700

310.65

CHIX

19053XJhlm7

Fri 22 Feb 14:38:24 BST 2019

37

310.65

CHIX

19053XJhlm6

Fri 22 Feb 14:38:24 BST 2019

1542

310.65

XLON

19053XJhlm5

Fri 22 Feb 14:37:54 BST 2019

8

310.55

XLON

19053XJhljj

Fri 22 Feb 14:37:54 BST 2019

2

310.55

XLON

19053XJhlji

Fri 22 Feb 14:37:54 BST 2019

35

310.55

XLON

19053XJhljh

Fri 22 Feb 14:37:54 BST 2019

673

310.55

CHIX

19053XJhljf

Fri 22 Feb 14:37:54 BST 2019

504

310.65

CHIX

19053XJhljc

Fri 22 Feb 14:37:54 BST 2019

375

310.65

CHIX

19053XJhljb

Fri 22 Feb 14:37:54 BST 2019

468

310.65

CHIX

19053XJhlj9

Fri 22 Feb 14:37:54 BST 2019

434

310.65

CHIX

19053XJhlj8

Fri 22 Feb 14:37:54 BST 2019

32

310.65

XLON

19053XJhlj7

Fri 22 Feb 14:37:54 BST 2019

12

310.65

XLON

19053XJhlj4

Fri 22 Feb 14:37:54 BST 2019

688

310.65

XLON

19053XJhlj3

Fri 22 Feb 14:37:46 BST 2019

355

310.75

CHIX

19053XJhli3

Fri 22 Feb 14:37:46 BST 2019

443

310.75

CHIX

19053XJhli2

Fri 22 Feb 14:37:46 BST 2019

447

310.75

CHIX

19053XJhli1

Fri 22 Feb 14:37:46 BST 2019

629

310.75

CHIX

19053XJhli0

Fri 22 Feb 14:37:46 BST 2019

638

310.75

CHIX

19053XJhlhz

Fri 22 Feb 14:37:46 BST 2019

61

310.75

XLON

19053XJhlhy

Fri 22 Feb 14:37:46 BST 2019

147

310.75

XLON

19053XJhlhx

Fri 22 Feb 14:37:46 BST 2019

1959

310.75

XLON

19053XJhlhw

Fri 22 Feb 14:37:46 BST 2019

296

310.75

XLON

19053XJhlhv

Fri 22 Feb 14:37:46 BST 2019

1335

310.75

XLON

19053XJhlhu

Fri 22 Feb 14:37:45 BST 2019

346

310.80

CHIX

19053XJhlhd

Fri 22 Feb 14:37:45 BST 2019

562

310.80

CHIX

19053XJhlhc

Fri 22 Feb 14:37:45 BST 2019

524

310.80

CHIX

19053XJhlhb

Fri 22 Feb 14:37:45 BST 2019

10

310.80

XLON

19053XJhlha

Fri 22 Feb 14:37:45 BST 2019

1010

310.80

XLON

19053XJhlh9

Fri 22 Feb 14:37:45 BST 2019

27

310.85

XLON

19053XJhlh4

Fri 22 Feb 14:37:45 BST 2019

1190

310.85

XLON

19053XJhlh2

Fri 22 Feb 14:37:45 BST 2019

323

310.85

CHIX

19053XJhlh8

Fri 22 Feb 14:37:45 BST 2019

584

310.85

CHIX

19053XJhlh7

Fri 22 Feb 14:37:06 BST 2019

1549

310.85

XLON

19053XJhlal

Fri 22 Feb 14:37:04 BST 2019

504

310.85

CHIX

19053XJhlaj

Fri 22 Feb 14:37:04 BST 2019

412

310.85

XLON

19053XJhlai

Fri 22 Feb 14:37:01 BST 2019

541

310.85

CHIX

19053XJhlaf

Fri 22 Feb 14:36:44 BST 2019

456

310.80

CHIX

19053XJhl7v

Fri 22 Feb 14:36:44 BST 2019

628

310.80

CHIX

19053XJhl7u

Fri 22 Feb 14:36:44 BST 2019

1313

310.80

XLON

19053XJhl7s

Fri 22 Feb 14:36:39 BST 2019

1179

310.80

CHIX

19053XJhl6j

Fri 22 Feb 14:36:39 BST 2019

159

310.80

XLON

19053XJhl6h

Fri 22 Feb 14:36:39 BST 2019

2471

310.80

XLON

19053XJhl6g

Fri 22 Feb 14:36:05 BST 2019

633

310.60

CHIX

19053XJhkz9

Fri 22 Feb 14:36:05 BST 2019

1323

310.60

XLON

19053XJhkz8

Fri 22 Feb 14:36:05 BST 2019

804

310.65

CHIX

19053XJhkz7

Fri 22 Feb 14:36:05 BST 2019

307

310.65

CHIX

19053XJhkz6

Fri 22 Feb 14:36:05 BST 2019

25

310.65

CHIX

19053XJhkz5

Fri 22 Feb 14:36:05 BST 2019

504

310.65

CHIX

19053XJhkz4

Fri 22 Feb 14:36:05 BST 2019

511

310.65

CHIX

19053XJhkz3

Fri 22 Feb 14:36:05 BST 2019

1682

310.65

XLON

19053XJhkz2

Fri 22 Feb 14:36:05 BST 2019

348

310.65

XLON

19053XJhkz1

Fri 22 Feb 14:34:35 BST 2019

603

310.15

CHIX

19053XJhkkl

Fri 22 Feb 14:34:17 BST 2019

595

310.30

CHIX

19053XJhkhn

Fri 22 Feb 14:34:05 BST 2019

1019

310.25

CHIX

19053XJhkga

Fri 22 Feb 14:34:05 BST 2019

2135

310.25

XLON

19053XJhkg7

Fri 22 Feb 14:33:54 BST 2019

2749

310.35

XLON

19053XJhkdj

Fri 22 Feb 14:31:44 BST 2019

544

310.20

CHIX

19053XJhjtu

Fri 22 Feb 14:31:44 BST 2019

1047

310.20

XLON

19053XJhjtt

Fri 22 Feb 14:31:42 BST 2019

1792

310.35

XLON

19053XJhjsy

Fri 22 Feb 14:31:38 BST 2019

504

310.65

CHIX

19053XJhjsp

Fri 22 Feb 14:31:38 BST 2019

734

310.65

XLON

19053XJhjso

Fri 22 Feb 14:31:35 BST 2019

2250

310.70

CHIX

19053XJhjsh

Fri 22 Feb 14:31:35 BST 2019

4716

310.70

XLON

19053XJhjsg

Fri 22 Feb 14:31:35 BST 2019

175

310.75

XLON

19053XJhjsf

Fri 22 Feb 14:31:05 BST 2019

571

310.85

CHIX

19053XJhjmw

Fri 22 Feb 14:29:36 BST 2019

263

311.25

CHIX

19053XJhjc1

Fri 22 Feb 14:29:36 BST 2019

2193

311.25

CHIX

19053XJhjc0

Fri 22 Feb 14:29:36 BST 2019

503

311.25

CHIX

19053XJhjbz

Fri 22 Feb 14:29:36 BST 2019

503

311.25

CHIX

19053XJhjbx

Fri 22 Feb 14:29:36 BST 2019

727

311.25

CHIX

19053XJhjbv

Fri 22 Feb 14:29:36 BST 2019

273

311.25

CHIX

19053XJhjbs

Fri 22 Feb 14:29:36 BST 2019

961

311.25

XLON

19053XJhjby

Fri 22 Feb 14:29:36 BST 2019

4596

311.25

XLON

19053XJhjbw

Fri 22 Feb 14:29:36 BST 2019

685

311.25

XLON

19053XJhjbu

Fri 22 Feb 14:29:36 BST 2019

1520

311.25

XLON

19053XJhjbt

Fri 22 Feb 14:29:32 BST 2019

66

311.30

CHIX

19053XJhjb9

Fri 22 Feb 14:29:32 BST 2019

980

311.30

CHIX

19053XJhjb8

Fri 22 Feb 14:29:32 BST 2019

171

311.30

XLON

19053XJhjb7

Fri 22 Feb 14:29:32 BST 2019

106

311.30

XLON

19053XJhjb6

Fri 22 Feb 14:29:32 BST 2019

2085

311.30

XLON

19053XJhjb2

Fri 22 Feb 14:29:32 BST 2019

591

311.35

CHIX

19053XJhjb3

Fri 22 Feb 14:29:32 BST 2019

522

311.35

CHIX

19053XJhjb1

Fri 22 Feb 14:29:32 BST 2019

583

311.35

CHIX

19053XJhjb0

Fri 22 Feb 14:29:32 BST 2019

641

311.40

CHIX

19053XJhjay

Fri 22 Feb 14:29:32 BST 2019

881

311.40

CHIX

19053XJhjav

Fri 22 Feb 14:29:32 BST 2019

1237

311.35

XLON

19053XJhjaz

Fri 22 Feb 14:29:32 BST 2019

294

311.35

XLON

19053XJhjax

Fri 22 Feb 14:29:32 BST 2019

1177

311.35

XLON

19053XJhjaw

Fri 22 Feb 14:29:32 BST 2019

2

311.40

XLON

19053XJhjau

Fri 22 Feb 14:29:32 BST 2019

1341

311.40

XLON

19053XJhjat

Fri 22 Feb 14:29:32 BST 2019

18

311.40

XLON

19053XJhjas

Fri 22 Feb 14:29:32 BST 2019

1842

311.40

XLON

19053XJhjar

Fri 22 Feb 14:29:09 BST 2019

942

311.40

CHIX

19053XJhj8h

Fri 22 Feb 14:29:09 BST 2019

1972

311.40

XLON

19053XJhj8g

Fri 22 Feb 14:29:09 BST 2019

2677

311.45

XLON

19053XJhj8f

Fri 22 Feb 14:29:09 BST 2019

823

311.45

XLON

19053XJhj8d

Fri 22 Feb 14:29:09 BST 2019

1274

311.45

CHIX

19053XJhj8e

Fri 22 Feb 14:29:09 BST 2019

503

311.45

CHIX

19053XJhj8c

Fri 22 Feb 14:28:48 BST 2019

1539

311.40

BATE

19053XJhj51

Fri 22 Feb 14:28:48 BST 2019

512

311.40

CHIX

19053XJhj4z

Fri 22 Feb 14:28:48 BST 2019

1280

311.40

CHIX

19053XJhj52

Fri 22 Feb 14:28:48 BST 2019

1350

311.40

CHIX

19053XJhj50

Fri 22 Feb 14:28:48 BST 2019

2583

311.40

XLON

19053XJhj4y

Fri 22 Feb 14:28:48 BST 2019

1500

311.40

XLON

19053XJhj4x

Fri 22 Feb 14:28:48 BST 2019

1200

311.40

XLON

19053XJhj4w

Fri 22 Feb 14:28:48 BST 2019

230

311.40

XLON

19053XJhj4v

Fri 22 Feb 14:28:18 BST 2019

1130

311.30

CHIX

19053XJhizc

Fri 22 Feb 14:28:18 BST 2019

2367

311.30

XLON

19053XJhiza

Fri 22 Feb 14:27:36 BST 2019

241

311.15

CHIX

19053XJhism

Fri 22 Feb 14:26:17 BST 2019

518

310.70

CHIX

19053XJhicx

Fri 22 Feb 14:25:37 BST 2019

504

310.60

CHIX

19053XJhi8k

Fri 22 Feb 14:25:37 BST 2019

587

310.60

XLON

19053XJhi8j

Fri 22 Feb 14:25:04 BST 2019

582

310.55

CHIX

19053XJhi5d

Fri 22 Feb 14:25:04 BST 2019

1120

310.55

XLON

19053XJhi5c

Fri 22 Feb 14:23:48 BST 2019

1532

310.45

XLON

19053XJhi07

Fri 22 Feb 14:23:48 BST 2019

731

310.45

CHIX

19053XJhi06

Fri 22 Feb 14:23:31 BST 2019

629

310.45

XLON

19053XJhhyz

Fri 22 Feb 14:23:31 BST 2019

504

310.45

CHIX

19053XJhhyy

Fri 22 Feb 14:23:26 BST 2019

266

310.50

CHIX

19053XJhhy2

Fri 22 Feb 14:23:26 BST 2019

1310

310.50

CHIX

19053XJhhy1

Fri 22 Feb 14:23:26 BST 2019

103

310.50

XLON

19053XJhhy0

Fri 22 Feb 14:23:26 BST 2019

2744

310.50

XLON

19053XJhhxz

Fri 22 Feb 14:23:21 BST 2019

782

310.55

XLON

19053XJhhxr

Fri 22 Feb 14:23:21 BST 2019

470

310.55

CHIX

19053XJhhxq

Fri 22 Feb 14:23:21 BST 2019

504

310.55

CHIX

19053XJhhxp

Fri 22 Feb 14:20:07 BST 2019

504

310.65

CHIX

19053XJhh92

Fri 22 Feb 14:20:07 BST 2019

577

310.60

XLON

19053XJhh91

Fri 22 Feb 14:20:07 BST 2019

952

310.65

XLON

19053XJhh90

Fri 22 Feb 14:19:22 BST 2019

640

310.80

CHIX

19053XJhh52

Fri 22 Feb 14:19:22 BST 2019

1339

310.80

XLON

19053XJhh51

Fri 22 Feb 14:18:15 BST 2019

623

310.70

XLON

19053XJhh1j

Fri 22 Feb 14:18:15 BST 2019

1792

310.75

XLON

19053XJhh1i

Fri 22 Feb 14:18:15 BST 2019

11

310.75

XLON

19053XJhh1g

Fri 22 Feb 14:18:15 BST 2019

660

310.80

XLON

19053XJhh1d

Fri 22 Feb 14:18:15 BST 2019

1827

310.80

XLON

19053XJhh1c

Fri 22 Feb 14:18:15 BST 2019

286

310.75

CHIX

19053XJhh19

Fri 22 Feb 14:18:15 BST 2019

251

310.70

CHIX

19053XJhh1h

Fri 22 Feb 14:18:15 BST 2019

504

310.70

CHIX

19053XJhh1f

Fri 22 Feb 14:18:15 BST 2019

856

310.75

CHIX

19053XJhh1b

Fri 22 Feb 14:18:15 BST 2019

273

310.75

CHIX

19053XJhh1a

Fri 22 Feb 14:18:15 BST 2019

504

310.80

CHIX

19053XJhh18

Fri 22 Feb 14:18:15 BST 2019

872

310.80

CHIX

19053XJhh17

Fri 22 Feb 14:17:59 BST 2019

1488

310.90

XLON

19053XJhh0f

Fri 22 Feb 14:17:59 BST 2019

711

310.90

CHIX

19053XJhh0g

Fri 22 Feb 14:17:59 BST 2019

2719

310.95

XLON

19053XJhh0e

Fri 22 Feb 14:17:59 BST 2019

44

310.95

XLON

19053XJhh0d

Fri 22 Feb 14:17:59 BST 2019

1298

310.95

CHIX

19053XJhh0c

Fri 22 Feb 14:17:59 BST 2019

1859

311.00

XLON

19053XJhh0b

Fri 22 Feb 14:17:59 BST 2019

888

311.00

CHIX

19053XJhh0a

Fri 22 Feb 14:17:31 BST 2019

2

311.15

CHIX

19053XJhgzc

Fri 22 Feb 14:17:31 BST 2019

860

311.15

CHIX

19053XJhgzb

Fri 22 Feb 14:17:31 BST 2019

1804

311.15

XLON

19053XJhgza

Fri 22 Feb 14:17:30 BST 2019

1165

311.20

CHIX

19053XJhgz8

Fri 22 Feb 14:17:30 BST 2019

665

311.20

CHIX

19053XJhgz7

Fri 22 Feb 14:17:30 BST 2019

2014

311.20

XLON

19053XJhgz6

Fri 22 Feb 14:17:27 BST 2019

426

311.20

XLON

19053XJhgyu

Fri 22 Feb 14:17:27 BST 2019

1391

311.20

XLON

19053XJhgyt

Fri 22 Feb 14:17:11 BST 2019

2069

311.15

CHIX

19053XJhgy4

Fri 22 Feb 14:17:11 BST 2019

4334

311.15

XLON

19053XJhgy3

Fri 22 Feb 14:17:11 BST 2019

52

311.20

XLON

19053XJhgxx

Fri 22 Feb 14:17:11 BST 2019

1191

311.20

XLON

19053XJhgxs

Fri 22 Feb 14:17:11 BST 2019

73

311.20

XLON

19053XJhgy2

Fri 22 Feb 14:17:11 BST 2019

430

311.20

CHIX

19053XJhgxy

Fri 22 Feb 14:17:11 BST 2019

506

311.20

CHIX

19053XJhgxw

Fri 22 Feb 14:17:11 BST 2019

583

311.20

CHIX

19053XJhgxm

Fri 22 Feb 14:16:00 BST 2019

569

310.95

BATE

19053XJhgu1

Fri 22 Feb 14:16:00 BST 2019

1049

310.95

XLON

19053XJhgu0

Fri 22 Feb 14:16:00 BST 2019

514

310.95

CHIX

19053XJhgtz

Fri 22 Feb 14:16:00 BST 2019

545

310.95

CHIX

19053XJhgty

Fri 22 Feb 14:15:53 BST 2019

1483

311.00

XLON

19053XJhgtg

Fri 22 Feb 14:15:53 BST 2019

1462

311.00

XLON

19053XJhgtf

Fri 22 Feb 14:15:53 BST 2019

709

311.00

CHIX

19053XJhgte

Fri 22 Feb 14:15:53 BST 2019

699

311.00

CHIX

19053XJhgtd

Fri 22 Feb 14:15:30 BST 2019

2023

311.00

XLON

19053XJhgs0

Fri 22 Feb 14:15:30 BST 2019

967

311.00

CHIX

19053XJhgrz

Fri 22 Feb 14:14:58 BST 2019

504

310.75

CHIX

19053XJhgps

Fri 22 Feb 14:14:56 BST 2019

524

310.75

XLON

19053XJhgp2

Fri 22 Feb 14:14:05 BST 2019

572

310.75

CHIX

19053XJhgkz

Fri 22 Feb 14:14:05 BST 2019

123

310.75

XLON

19053XJhgky

Fri 22 Feb 14:14:05 BST 2019

978

310.75

XLON

19053XJhgkx

Fri 22 Feb 14:12:51 BST 2019

513

310.55

CHIX

19053XJhgga

Fri 22 Feb 14:12:45 BST 2019

527

310.55

CHIX

19053XJhgg4

Fri 22 Feb 14:12:23 BST 2019

584

310.50

CHIX

19053XJhge4

Fri 22 Feb 14:12:23 BST 2019

280

310.50

CHIX

19053XJhge3

Fri 22 Feb 14:12:23 BST 2019

1149

310.50

XLON

19053XJhge2

Fri 22 Feb 14:11:01 BST 2019

571

310.15

CHIX

19053XJhg98

Fri 22 Feb 14:11:01 BST 2019

589

310.15

CHIX

19053XJhg97

Fri 22 Feb 14:11:01 BST 2019

558

310.15

CHIX

19053XJhg96

Fri 22 Feb 14:11:01 BST 2019

92

310.15

XLON

19053XJhg95

Fri 22 Feb 14:11:01 BST 2019

1101

310.15

XLON

19053XJhg94

Fri 22 Feb 14:11:01 BST 2019

91

310.15

XLON

19053XJhg93

Fri 22 Feb 14:11:01 BST 2019

1232

310.15

XLON

19053XJhg92

Fri 22 Feb 14:11:01 BST 2019

1075

310.15

XLON

19053XJhg91

Fri 22 Feb 14:10:49 BST 2019

601

310.25

CHIX

19053XJhg7t

Fri 22 Feb 14:10:49 BST 2019

504

310.25

CHIX

19053XJhg7s

Fri 22 Feb 14:10:49 BST 2019

516

310.25

XLON

19053XJhg7r

Fri 22 Feb 14:09:45 BST 2019

1786

310.45

XLON

19053XJhg06

Fri 22 Feb 14:09:45 BST 2019

854

310.45

CHIX

19053XJhg04

Fri 22 Feb 14:08:57 BST 2019

907

310.50

XLON

19053XJhfws

Fri 22 Feb 14:08:57 BST 2019

504

310.50

CHIX

19053XJhfwr

Fri 22 Feb 14:08:57 BST 2019

2074

310.55

XLON

19053XJhfwq

Fri 22 Feb 14:08:57 BST 2019

8

310.55

XLON

19053XJhfwp

Fri 22 Feb 14:08:57 BST 2019

704

310.55

XLON

19053XJhfwo

Fri 22 Feb 14:08:57 BST 2019

990

310.55

CHIX

19053XJhfwn

Fri 22 Feb 14:08:57 BST 2019

504

310.55

CHIX

19053XJhfwm

Fri 22 Feb 14:08:56 BST 2019

364

310.60

XLON

19053XJhfwh

Fri 22 Feb 14:08:56 BST 2019

146

310.60

XLON

19053XJhfwf

Fri 22 Feb 14:08:56 BST 2019

497

310.60

CHIX

19053XJhfwk

Fri 22 Feb 14:08:56 BST 2019

478

310.60

CHIX

19053XJhfwe

Fri 22 Feb 14:08:56 BST 2019

110

310.60

CHIX

19053XJhfwd

Fri 22 Feb 14:08:53 BST 2019

1230

310.60

XLON

19053XJhfw5

Fri 22 Feb 14:08:45 BST 2019

1271

310.70

XLON

19053XJhfvt

Fri 22 Feb 14:08:45 BST 2019

608

310.70

CHIX

19053XJhfvv

Fri 22 Feb 14:08:45 BST 2019

444

310.70

CHIX

19053XJhfvs

Fri 22 Feb 14:08:45 BST 2019

300

310.70

CHIX

19053XJhfvr

Fri 22 Feb 14:08:38 BST 2019

855

310.75

XLON

19053XJhfv3

Fri 22 Feb 14:08:38 BST 2019

9

310.75

CHIX

19053XJhfv1

Fri 22 Feb 14:08:38 BST 2019

271

310.75

CHIX

19053XJhfv0

Fri 22 Feb 14:08:38 BST 2019

696

310.75

CHIX

19053XJhfuz

Fri 22 Feb 14:08:16 BST 2019

509

310.75

CHIX

19053XJhfts

Fri 22 Feb 14:08:16 BST 2019

504

310.75

CHIX

19053XJhftr

Fri 22 Feb 14:08:16 BST 2019

504

310.75

CHIX

19053XJhftp

Fri 22 Feb 14:08:16 BST 2019

504

310.75

CHIX

19053XJhftm

Fri 22 Feb 14:08:16 BST 2019

376

310.75

XLON

19053XJhfto

Fri 22 Feb 14:08:16 BST 2019

702

310.75

XLON

19053XJhftl

Fri 22 Feb 14:08:16 BST 2019

788

310.75

XLON

19053XJhftk

Fri 22 Feb 14:08:16 BST 2019

668

310.85

CHIX

19053XJhftg

Fri 22 Feb 14:07:53 BST 2019

512

310.80

CHIX

19053XJhfqf

Fri 22 Feb 14:07:53 BST 2019

985

310.80

XLON

19053XJhfqe

Fri 22 Feb 14:07:28 BST 2019

63

310.75

XLON

19053XJhfpb

Fri 22 Feb 14:07:28 BST 2019

406

310.75

CHIX

19053XJhfpa

Fri 22 Feb 14:07:28 BST 2019

29

310.70

CHIX

19053XJhfp9

Fri 22 Feb 14:07:28 BST 2019

475

310.70

CHIX

19053XJhfp8

Fri 22 Feb 14:07:28 BST 2019

141

310.70

XLON

19053XJhfp6

Fri 22 Feb 14:07:28 BST 2019

756

310.70

XLON

19053XJhfp4

Fri 22 Feb 14:07:28 BST 2019

518

310.75

CHIX

19053XJhfp2

Fri 22 Feb 14:07:28 BST 2019

546

310.75

CHIX

19053XJhfp0

Fri 22 Feb 14:07:28 BST 2019

997

310.75

XLON

19053XJhfoz

Fri 22 Feb 14:07:28 BST 2019

1053

310.75

XLON

19053XJhfoy

Fri 22 Feb 14:06:57 BST 2019

504

310.65

CHIX

19053XJhfk2

Fri 22 Feb 14:06:57 BST 2019

443

310.65

XLON

19053XJhfk1

Fri 22 Feb 14:06:57 BST 2019

504

310.65

CHIX

19053XJhfk0

Fri 22 Feb 14:06:57 BST 2019

787

310.65

XLON

19053XJhfjz

Fri 22 Feb 14:06:21 BST 2019

105

310.55

XLON

19053XJhfh8

Fri 22 Feb 14:06:21 BST 2019

1326

310.55

XLON

19053XJhfh5

Fri 22 Feb 14:06:21 BST 2019

300

310.55

CHIX

19053XJhfh6

Fri 22 Feb 14:06:21 BST 2019

341

310.55

CHIX

19053XJhfh3

Fri 22 Feb 14:06:21 BST 2019

635

310.55

CHIX

19053XJhfh2

Fri 22 Feb 14:06:21 BST 2019

364

310.60

XLON

19053XJhfh0

Fri 22 Feb 14:06:21 BST 2019

22

310.60

XLON

19053XJhfgx

Fri 22 Feb 14:06:21 BST 2019

993

310.60

XLON

19053XJhfgu

Fri 22 Feb 14:06:21 BST 2019

494

310.60

CHIX

19053XJhfgz

Fri 22 Feb 14:06:21 BST 2019

10

310.60

CHIX

19053XJhfgw

Fri 22 Feb 14:06:21 BST 2019

515

310.60

CHIX

19053XJhfgt

Fri 22 Feb 14:06:20 BST 2019

504

310.65

CHIX

19053XJhfgl

Fri 22 Feb 14:06:20 BST 2019

513

310.65

CHIX

19053XJhfgj

Fri 22 Feb 14:06:20 BST 2019

392

310.65

XLON

19053XJhfgi

Fri 22 Feb 14:06:09 BST 2019

808

310.70

CHIX

19053XJhfg3

Fri 22 Feb 14:06:09 BST 2019

1689

310.70

XLON

19053XJhfg2

Fri 22 Feb 14:04:38 BST 2019

325

310.25

CHIX

19053XJhf9t

Fri 22 Feb 14:04:38 BST 2019

334

310.25

XLON

19053XJhf9s

Fri 22 Feb 14:04:38 BST 2019

179

310.25

CHIX

19053XJhf9r

Fri 22 Feb 14:04:38 BST 2019

538

310.25

CHIX

19053XJhf9q

Fri 22 Feb 14:04:28 BST 2019

505

310.20

CHIX

19053XJhf92

Fri 22 Feb 14:04:28 BST 2019

633

310.20

XLON

19053XJhf91

Fri 22 Feb 14:04:28 BST 2019

733

310.20

CHIX

19053XJhf8x

Fri 22 Feb 14:04:28 BST 2019

729

310.20

CHIX

19053XJhf8w

Fri 22 Feb 14:04:28 BST 2019

931

310.20

CHIX

19053XJhf8v

Fri 22 Feb 14:04:28 BST 2019

1533

310.20

XLON

19053XJhf8u

Fri 22 Feb 14:04:28 BST 2019

1951

310.20

XLON

19053XJhf8t

Fri 22 Feb 14:03:58 BST 2019

750

310.25

XLON

19053XJhf7j

Fri 22 Feb 14:03:58 BST 2019

625

310.25

CHIX

19053XJhf7i

Fri 22 Feb 14:03:58 BST 2019

173

310.20

XLON

19053XJhf7h

Fri 22 Feb 14:03:58 BST 2019

267

310.20

CHIX

19053XJhf7g

Fri 22 Feb 14:03:58 BST 2019

683

310.20

CHIX

19053XJhf7d

Fri 22 Feb 14:03:58 BST 2019

533

310.20

CHIX

19053XJhf7b

Fri 22 Feb 14:03:58 BST 2019

210

310.25

CHIX

19053XJhf77

Fri 22 Feb 14:03:58 BST 2019

473

310.25

CHIX

19053XJhf75

Fri 22 Feb 14:03:58 BST 2019

504

310.25

CHIX

19053XJhf74

Fri 22 Feb 14:03:58 BST 2019

165

310.25

XLON

19053XJhf72

Fri 22 Feb 14:03:58 BST 2019

730

310.25

XLON

19053XJhf71

Fri 22 Feb 14:02:31 BST 2019

619

310.15

CHIX

19053XJhf2g

Fri 22 Feb 14:02:31 BST 2019

1294

310.15

XLON

19053XJhf2e

Fri 22 Feb 14:02:10 BST 2019

57

310.10

XLON

19053XJhf11

Fri 22 Feb 14:02:00 BST 2019

383

310.10

CHIX

19053XJhf04

Fri 22 Feb 14:02:00 BST 2019

324

310.10

CHIX

19053XJhf03

Fri 22 Feb 14:02:00 BST 2019

559

310.10

CHIX

19053XJhf02

Fri 22 Feb 14:02:00 BST 2019

777

310.10

XLON

19053XJhf01

Fri 22 Feb 14:02:00 BST 2019

300

310.10

XLON

19053XJhf00

Fri 22 Feb 14:01:16 BST 2019

646

309.90

CHIX

19053XJheuk

Fri 22 Feb 14:00:48 BST 2019

426

309.80

XLON

19053XJhesw

Fri 22 Feb 14:00:48 BST 2019

85

309.80

XLON

19053XJhesv

Fri 22 Feb 14:00:48 BST 2019

532

309.80

XLON

19053XJhesu

Fri 22 Feb 14:00:45 BST 2019

500

309.80

XLON

19053XJhesl

Fri 22 Feb 14:00:39 BST 2019

652

309.85

CHIX

19053XJhes7

Fri 22 Feb 14:00:39 BST 2019

505

309.85

CHIX

19053XJhesg

Fri 22 Feb 14:00:39 BST 2019

385

309.85

CHIX

19053XJhesd

Fri 22 Feb 14:00:39 BST 2019

71

309.85

XLON

19053XJhes9

Fri 22 Feb 14:00:39 BST 2019

22

309.85

XLON

19053XJhes6

Fri 22 Feb 14:00:39 BST 2019

476

309.85

XLON

19053XJhese

Fri 22 Feb 14:00:39 BST 2019

136

309.85

XLON

19053XJhesb

Fri 22 Feb 14:00:39 BST 2019

40

309.85

XLON

19053XJhesa

Fri 22 Feb 14:00:30 BST 2019

100

309.85

XLON

19053XJherd

Fri 22 Feb 14:00:25 BST 2019

1242

309.85

XLON

19053XJher5

Fri 22 Feb 13:59:46 BST 2019

525

309.85

CHIX

19053XJhenp

Fri 22 Feb 13:59:46 BST 2019

1

309.85

CHIX

19053XJheno

Fri 22 Feb 13:59:46 BST 2019

476

309.85

CHIX

19053XJhenn

Fri 22 Feb 13:59:46 BST 2019

505

309.85

CHIX

19053XJhenm

Fri 22 Feb 13:59:46 BST 2019

648

309.85

XLON

19053XJhenl

Fri 22 Feb 13:59:46 BST 2019

505

309.90

CHIX

19053XJhenk

Fri 22 Feb 13:59:46 BST 2019

864

309.90

XLON

19053XJhenj

Fri 22 Feb 13:58:15 BST 2019

1

309.75

CHIX

19053XJhegz

Fri 22 Feb 13:58:15 BST 2019

932

309.75

CHIX

19053XJheh0

Fri 22 Feb 13:58:15 BST 2019

1952

309.75

XLON

19053XJhegy

Fri 22 Feb 13:58:05 BST 2019

504

309.75

CHIX

19053XJhefw

Fri 22 Feb 13:58:05 BST 2019

668

309.75

XLON

19053XJhefv

Fri 22 Feb 13:57:50 BST 2019

1643

309.75

XLON

19053XJhef6

Fri 22 Feb 13:57:50 BST 2019

1278

309.75

CHIX

19053XJhef7

Fri 22 Feb 13:57:50 BST 2019

505

309.75

CHIX

19053XJhef5

Fri 22 Feb 13:57:50 BST 2019

1032

309.75

XLON

19053XJhef3

Fri 22 Feb 13:57:50 BST 2019

372

309.75

XLON

19053XJhef2

Fri 22 Feb 13:57:47 BST 2019

736

309.80

CHIX

19053XJheew

Fri 22 Feb 13:57:46 BST 2019

664

309.85

CHIX

19053XJheev

Fri 22 Feb 13:57:23 BST 2019

505

309.65

CHIX

19053XJhech

Fri 22 Feb 13:57:23 BST 2019

838

309.65

XLON

19053XJhecg

Fri 22 Feb 13:55:37 BST 2019

217

309.50

CHIX

19053XJhe38

Fri 22 Feb 13:55:37 BST 2019

129

309.50

CHIX

19053XJhe37

Fri 22 Feb 13:55:37 BST 2019

308

309.50

CHIX

19053XJhe36

Fri 22 Feb 13:55:37 BST 2019

845

309.50

CHIX

19053XJhe35

Fri 22 Feb 13:55:37 BST 2019

158

309.50

XLON

19053XJhe34

Fri 22 Feb 13:55:37 BST 2019

1770

309.50

XLON

19053XJhe33

Fri 22 Feb 13:54:25 BST 2019

534

309.40

CHIX

19053XJhdx7

Fri 22 Feb 13:54:25 BST 2019

284

309.40

XLON

19053XJhdx6

Fri 22 Feb 13:54:24 BST 2019

215

309.45

XLON

19053XJhdx5

Fri 22 Feb 13:54:24 BST 2019

588

309.45

XLON

19053XJhdx2

Fri 22 Feb 13:54:24 BST 2019

584

309.45

CHIX

19053XJhdx4

Fri 22 Feb 13:54:24 BST 2019

506

309.45

CHIX

19053XJhdx3

Fri 22 Feb 13:54:20 BST 2019

1334

309.55

XLON

19053XJhdwv

Fri 22 Feb 13:54:20 BST 2019

1

309.55

CHIX

19053XJhdwx

Fri 22 Feb 13:54:20 BST 2019

314

309.55

CHIX

19053XJhdww

Fri 22 Feb 13:54:20 BST 2019

733

309.55

CHIX

19053XJhdwu

Fri 22 Feb 13:54:20 BST 2019

200

309.55

XLON

19053XJhdwt

Fri 22 Feb 13:54:14 BST 2019

489

309.60

XLON

19053XJhdwn

Fri 22 Feb 13:54:14 BST 2019

1930

309.60

XLON

19053XJhdwl

Fri 22 Feb 13:54:14 BST 2019

506

309.60

CHIX

19053XJhdwo

Fri 22 Feb 13:54:14 BST 2019

922

309.60

CHIX

19053XJhdwm

Fri 22 Feb 13:54:14 BST 2019

635

309.60

CHIX

19053XJhdwk

Fri 22 Feb 13:54:10 BST 2019

505

309.65

CHIX

19053XJhdw7

Fri 22 Feb 13:54:10 BST 2019

874

309.65

XLON

19053XJhdw6

Fri 22 Feb 13:53:45 BST 2019

185

309.60

XLON

19053XJhdvc

Fri 22 Feb 13:53:32 BST 2019

505

309.65

CHIX

19053XJhdup

Fri 22 Feb 13:53:32 BST 2019

569

309.65

XLON

19053XJhduo

Fri 22 Feb 13:52:59 BST 2019

345

309.40

CHIX

19053XJhdt9

Fri 22 Feb 13:52:03 BST 2019

578

309.30

CHIX

19053XJhdnq

Fri 22 Feb 13:52:03 BST 2019

1291

309.30

CHIX

19053XJhdnk

Fri 22 Feb 13:52:03 BST 2019

224

309.30

XLON

19053XJhdns

Fri 22 Feb 13:52:03 BST 2019

184

309.30

XLON

19053XJhdnn

Fri 22 Feb 13:52:03 BST 2019

2704

309.30

XLON

19053XJhdnf

Fri 22 Feb 13:51:33 BST 2019

506

309.40

CHIX

19053XJhdkx

Fri 22 Feb 13:51:33 BST 2019

272

309.40

XLON

19053XJhdkw

Fri 22 Feb 13:51:33 BST 2019

500

309.40

XLON

19053XJhdku

Fri 22 Feb 13:51:02 BST 2019

1020

309.35

XLON

19053XJhdjn

Fri 22 Feb 13:51:02 BST 2019

529

309.35

CHIX

19053XJhdjm

Fri 22 Feb 13:51:01 BST 2019

135

309.40

XLON

19053XJhdjh

Fri 22 Feb 13:51:01 BST 2019

702

309.40

XLON

19053XJhdjg

Fri 22 Feb 13:51:01 BST 2019

93

309.40

XLON

19053XJhdje

Fri 22 Feb 13:51:01 BST 2019

807

309.40

XLON

19053XJhdjd

Fri 22 Feb 13:51:01 BST 2019

501

309.40

CHIX

19053XJhdjf

Fri 22 Feb 13:51:01 BST 2019

506

309.40

CHIX

19053XJhdjc

Fri 22 Feb 13:51:01 BST 2019

506

309.40

CHIX

19053XJhdjb

Fri 22 Feb 13:50:54 BST 2019

506

309.45

CHIX

19053XJhdip

Fri 22 Feb 13:50:54 BST 2019

550

309.45

XLON

19053XJhdio

Fri 22 Feb 13:50:25 BST 2019

506

309.45

CHIX

19053XJhdeo

Fri 22 Feb 13:50:25 BST 2019

377

309.45

XLON

19053XJhden

Fri 22 Feb 13:50:25 BST 2019

506

309.45

CHIX

19053XJhdem

Fri 22 Feb 13:50:25 BST 2019

693

309.45

CHIX

19053XJhdek

Fri 22 Feb 13:50:25 BST 2019

688

309.45

CHIX

19053XJhdej

Fri 22 Feb 13:50:25 BST 2019

419

309.45

XLON

19053XJhdel

Fri 22 Feb 13:50:25 BST 2019

1438

309.45

XLON

19053XJhdei

Fri 22 Feb 13:49:45 BST 2019

1254

309.45

XLON

19053XJhdb8

Fri 22 Feb 13:49:45 BST 2019

599

309.45

CHIX

19053XJhdb7

Fri 22 Feb 13:49:00 BST 2019

6

309.35

CHIX

19053XJhd8x

Fri 22 Feb 13:49:00 BST 2019

506

309.35

CHIX

19053XJhd8w

Fri 22 Feb 13:49:00 BST 2019

968

309.35

XLON

19053XJhd8v

Fri 22 Feb 13:48:57 BST 2019

366

309.40

CHIX

19053XJhd8t

Fri 22 Feb 13:48:52 BST 2019

506

309.40

CHIX

19053XJhd8l

Fri 22 Feb 13:48:52 BST 2019

302

309.40

CHIX

19053XJhd8k

Fri 22 Feb 13:48:52 BST 2019

506

309.40

CHIX

19053XJhd8j

Fri 22 Feb 13:48:52 BST 2019

478

309.40

XLON

19053XJhd8i

Fri 22 Feb 13:48:52 BST 2019

104

309.40

XLON

19053XJhd8h

Fri 22 Feb 13:48:52 BST 2019

591

309.40

XLON

19053XJhd8g

Fri 22 Feb 13:48:03 BST 2019

689

309.30

CHIX

19053XJhd5c

Fri 22 Feb 13:48:03 BST 2019

507

309.30

CHIX

19053XJhd5a

Fri 22 Feb 13:48:03 BST 2019

99

309.30

XLON

19053XJhd59

Fri 22 Feb 13:48:03 BST 2019

51

309.30

XLON

19053XJhd58

Fri 22 Feb 13:48:03 BST 2019

977

309.30

XLON

19053XJhd57

Fri 22 Feb 13:47:46 BST 2019

506

309.30

CHIX

19053XJhd2t

Fri 22 Feb 13:47:46 BST 2019

533

309.30

CHIX

19053XJhd2r

Fri 22 Feb 13:47:46 BST 2019

861

309.30

XLON

19053XJhd2n

Fri 22 Feb 13:46:12 BST 2019

1377

309.25

CHIX

19053XJhctm

Fri 22 Feb 13:46:12 BST 2019

1758

309.25

XLON

19053XJhctl

Fri 22 Feb 13:46:12 BST 2019

1125

309.25

XLON

19053XJhctk

Fri 22 Feb 13:45:52 BST 2019

1495

309.10

XLON

19053XJhcr4

Fri 22 Feb 13:45:52 BST 2019

714

309.10

CHIX

19053XJhcr3

Fri 22 Feb 13:45:30 BST 2019

506

309.15

CHIX

19053XJhcow

Fri 22 Feb 13:45:30 BST 2019

471

309.15

XLON

19053XJhcov

Fri 22 Feb 13:44:25 BST 2019

1408

309.70

CHIX

19053XJhclh

Fri 22 Feb 13:44:25 BST 2019

2950

309.70

XLON

19053XJhcle

Fri 22 Feb 13:44:01 BST 2019

359

309.85

CHIX

19053XJhcjm

Fri 22 Feb 13:44:01 BST 2019

870

309.85

CHIX

19053XJhcjl

Fri 22 Feb 13:44:01 BST 2019

1821

309.85

XLON

19053XJhcjk

Fri 22 Feb 13:44:01 BST 2019

1898

309.90

XLON

19053XJhcji

Fri 22 Feb 13:44:01 BST 2019

665

309.90

XLON

19053XJhcjf

Fri 22 Feb 13:44:01 BST 2019

907

309.90

CHIX

19053XJhcjj

Fri 22 Feb 13:44:01 BST 2019

630

309.90

CHIX

19053XJhcjh

Fri 22 Feb 13:44:01 BST 2019

505

309.90

CHIX

19053XJhcjd

Fri 22 Feb 13:43:58 BST 2019

712

309.95

XLON

19053XJhcja

Fri 22 Feb 13:43:58 BST 2019

505

309.95

CHIX

19053XJhcj9

Fri 22 Feb 13:42:13 BST 2019

1478

309.80

CHIX

19053XJhcdk

Fri 22 Feb 13:42:13 BST 2019

3098

309.80

XLON

19053XJhcdi

Fri 22 Feb 13:41:09 BST 2019

1015

309.60

XLON

19053XJhca3

Fri 22 Feb 13:41:04 BST 2019

59

309.90

XLON

19053XJhc8z

Fri 22 Feb 13:41:04 BST 2019

695

309.95

CHIX

19053XJhc8x

Fri 22 Feb 13:41:04 BST 2019

686

309.95

CHIX

19053XJhc8w

Fri 22 Feb 13:41:04 BST 2019

151

309.95

CHIX

19053XJhc8v

Fri 22 Feb 13:41:04 BST 2019

682

309.95

CHIX

19053XJhc8u

Fri 22 Feb 13:41:04 BST 2019

872

309.95

CHIX

19053XJhc8p

Fri 22 Feb 13:41:04 BST 2019

1752

309.95

XLON

19053XJhc8j

Fri 22 Feb 13:41:04 BST 2019

180

309.95

XLON

19053XJhc8f

Fri 22 Feb 13:40:35 BST 2019

1826

309.95

XLON

19053XJhc5i

Fri 22 Feb 13:39:39 BST 2019

1404

310.00

XLON

19053XJhc29

Fri 22 Feb 13:39:39 BST 2019

670

310.00

CHIX

19053XJhc28

Fri 22 Feb 13:39:13 BST 2019

977

310.05

CHIX

19053XJhc0e

Fri 22 Feb 13:39:13 BST 2019

60

310.05

XLON

19053XJhc0c

Fri 22 Feb 13:39:13 BST 2019

2047

310.05

XLON

19053XJhc0a

Fri 22 Feb 13:38:49 BST 2019

505

310.00

CHIX

19053XJhbyk

Fri 22 Feb 13:38:49 BST 2019

964

310.00

XLON

19053XJhbyj

Fri 22 Feb 13:38:40 BST 2019

1377

310.05

XLON

19053XJhby6

Fri 22 Feb 13:38:40 BST 2019

659

310.05

CHIX

19053XJhby4

Fri 22 Feb 13:34:27 BST 2019

2691

309.80

XLON

19053XJhbhn

Fri 22 Feb 13:34:27 BST 2019

943

309.80

XLON

19053XJhbhm

Fri 22 Feb 13:34:27 BST 2019

133

309.80

XLON

19053XJhbhl

Fri 22 Feb 13:34:27 BST 2019

9

309.80

XLON

19053XJhbhk

Fri 22 Feb 13:34:27 BST 2019

844

309.80

XLON

19053XJhbhj

Fri 22 Feb 13:34:27 BST 2019

1285

309.80

CHIX

19053XJhbhi

Fri 22 Feb 13:33:53 BST 2019

1241

309.95

CHIX

19053XJhbf0

Fri 22 Feb 13:33:53 BST 2019

2598

309.95

XLON

19053XJhbez

Fri 22 Feb 13:33:53 BST 2019

749

310.00

CHIX

19053XJhbey

Fri 22 Feb 13:33:53 BST 2019

505

310.00

CHIX

19053XJhbex

Fri 22 Feb 13:33:53 BST 2019

679

310.00

CHIX

19053XJhbew

Fri 22 Feb 13:33:53 BST 2019

505

310.05

CHIX

19053XJhbev

Fri 22 Feb 13:33:53 BST 2019

511

310.05

CHIX

19053XJhbet

Fri 22 Feb 13:33:53 BST 2019

896

310.05

CHIX

19053XJhbeq

Fri 22 Feb 13:33:53 BST 2019

505

310.10

CHIX

19053XJhbeo

Fri 22 Feb 13:33:53 BST 2019

505

310.10

CHIX

19053XJhben

Fri 22 Feb 13:33:53 BST 2019

13

310.00

XLON

19053XJhbeu

Fri 22 Feb 13:33:53 BST 2019

1875

310.05

XLON

19053XJhbes

Fri 22 Feb 13:33:53 BST 2019

887

310.00

XLON

19053XJhber

Fri 22 Feb 13:33:53 BST 2019

984

310.05

XLON

19053XJhbep

Fri 22 Feb 13:33:53 BST 2019

417

310.05

XLON

19053XJhbem

Fri 22 Feb 13:33:53 BST 2019

952

310.10

XLON

19053XJhbel

Fri 22 Feb 13:33:53 BST 2019

17

310.10

XLON

19053XJhbek

Fri 22 Feb 13:33:53 BST 2019

811

310.10

XLON

19053XJhbei

Fri 22 Feb 13:33:41 BST 2019

10

310.15

CHIX

19053XJhbdp

Fri 22 Feb 13:33:41 BST 2019

495

310.15

CHIX

19053XJhbdo

Fri 22 Feb 13:33:41 BST 2019

505

310.15

CHIX

19053XJhbdn

Fri 22 Feb 13:33:41 BST 2019

9

310.15

XLON

19053XJhbdm

Fri 22 Feb 13:33:41 BST 2019

686

310.15

XLON

19053XJhbdk

Fri 22 Feb 13:33:41 BST 2019

829

310.15

XLON

19053XJhbdj

Fri 22 Feb 13:33:23 BST 2019

367

310.20

CHIX

19053XJhbbj

Fri 22 Feb 13:33:23 BST 2019

635

310.20

CHIX

19053XJhbbh

Fri 22 Feb 13:33:23 BST 2019

67

310.20

XLON

19053XJhbbk

Fri 22 Feb 13:33:23 BST 2019

1327

310.20

XLON

19053XJhbbg

Fri 22 Feb 13:32:44 BST 2019

547

310.15

CHIX

19053XJhb7w

Fri 22 Feb 13:32:44 BST 2019

1054

310.15

XLON

19053XJhb7v

Fri 22 Feb 13:32:44 BST 2019

353

310.20

CHIX

19053XJhb7o

Fri 22 Feb 13:32:44 BST 2019

903

310.20

CHIX

19053XJhb7n

Fri 22 Feb 13:32:44 BST 2019

1892

310.20

XLON

19053XJhb7m

Fri 22 Feb 13:32:01 BST 2019

1

310.05

XLON

19053XJhb47

Fri 22 Feb 13:32:01 BST 2019

13

310.05

XLON

19053XJhb46

Fri 22 Feb 13:32:01 BST 2019

351

310.05

XLON

19053XJhb45

Fri 22 Feb 13:32:01 BST 2019

1563

310.05

XLON

19053XJhb43

Fri 22 Feb 13:32:01 BST 2019

435

310.05

XLON

19053XJhb41

Fri 22 Feb 13:32:01 BST 2019

505

310.05

CHIX

19053XJhb44

Fri 22 Feb 13:32:01 BST 2019

429

310.05

CHIX

19053XJhb42

Fri 22 Feb 13:32:01 BST 2019

748

310.05

CHIX

19053XJhb40

Fri 22 Feb 13:32:01 BST 2019

505

310.05

CHIX

19053XJhb3z

Fri 22 Feb 13:31:27 BST 2019

680

310.05

CHIX

19053XJhb1d

Fri 22 Feb 13:31:24 BST 2019

383

310.05

XLON

19053XJhb1b

Fri 22 Feb 13:31:24 BST 2019

1423

310.05

XLON

19053XJhb1a

Fri 22 Feb 13:29:40 BST 2019

1536

309.85

XLON

19053XJhar7

Fri 22 Feb 13:29:40 BST 2019

1700

309.85

XLON

19053XJhar6

Fri 22 Feb 13:29:40 BST 2019

531

309.85

CHIX

19053XJhar8

Fri 22 Feb 13:29:40 BST 2019

324

309.85

CHIX

19053XJhar5

Fri 22 Feb 13:29:40 BST 2019

733

309.85

CHIX

19053XJhar4

Fri 22 Feb 13:29:40 BST 2019

812

309.85

CHIX

19053XJhar3

Fri 22 Feb 13:28:02 BST 2019

678

309.80

XLON

19053XJhamf

Fri 22 Feb 13:28:02 BST 2019

505

309.80

CHIX

19053XJhaml

Fri 22 Feb 13:28:02 BST 2019

727

309.80

CHIX

19053XJhamh

Fri 22 Feb 13:28:02 BST 2019

360

309.85

CHIX

19053XJhame

Fri 22 Feb 13:28:02 BST 2019

505

309.85

CHIX

19053XJhamd

Fri 22 Feb 13:28:02 BST 2019

25

309.85

CHIX

19053XJhamc

Fri 22 Feb 13:28:02 BST 2019

373

309.85

XLON

19053XJhamb

Fri 22 Feb 13:28:02 BST 2019

2485

309.85

XLON

19053XJhama

Fri 22 Feb 13:28:01 BST 2019

1162

309.85

CHIX

19053XJham6

Fri 22 Feb 13:28:01 BST 2019

140

309.90

CHIX

19053XJham4

Fri 22 Feb 13:28:01 BST 2019

1648

309.90

XLON

19053XJham3

Fri 22 Feb 13:28:01 BST 2019

1835

309.90

XLON

19053XJham2

Fri 22 Feb 13:28:01 BST 2019

647

309.90

CHIX

19053XJham1

Fri 22 Feb 13:28:01 BST 2019

876

309.90

CHIX

19053XJham0

Fri 22 Feb 13:27:35 BST 2019

100

309.90

CHIX

19053XJhak6

Fri 22 Feb 13:27:32 BST 2019

1500

309.90

XLON

19053XJhak3

Fri 22 Feb 13:27:32 BST 2019

545

309.90

CHIX

19053XJhak2

Fri 22 Feb 13:25:14 BST 2019

1674

309.65

XLON

19053XJhada

Fri 22 Feb 13:25:14 BST 2019

750

309.65

XLON

19053XJhad9

Fri 22 Feb 13:25:14 BST 2019

346

309.65

XLON

19053XJhad8

Fri 22 Feb 13:25:14 BST 2019

1225

309.65

CHIX

19053XJhad7

Fri 22 Feb 13:25:14 BST 2019

98

309.65

CHIX

19053XJhad6

Fri 22 Feb 13:25:14 BST 2019

313

309.70

CHIX

19053XJhad5

Fri 22 Feb 13:25:14 BST 2019

367

309.70

CHIX

19053XJhad4

Fri 22 Feb 13:25:14 BST 2019

505

309.70

CHIX

19053XJhad3

Fri 22 Feb 13:25:14 BST 2019

786

309.70

CHIX

19053XJhacy

Fri 22 Feb 13:25:14 BST 2019

505

309.70

CHIX

19053XJhad2

Fri 22 Feb 13:25:14 BST 2019

483

309.70

CHIX

19053XJhad1

Fri 22 Feb 13:25:14 BST 2019

602

309.70

CHIX

19053XJhad0

Fri 22 Feb 13:25:14 BST 2019

326

309.70

XLON

19053XJhacz

Fri 22 Feb 13:25:14 BST 2019

564

309.70

XLON

19053XJhacx

Fri 22 Feb 13:25:14 BST 2019

1259

309.70

XLON

19053XJhacw

Fri 22 Feb 13:23:37 BST 2019

692

309.75

CHIX

19053XJha99

Fri 22 Feb 13:23:37 BST 2019

170

309.75

CHIX

19053XJha98

Fri 22 Feb 13:23:37 BST 2019

1805

309.75

XLON

19053XJha97

Fri 22 Feb 13:20:25 BST 2019

2875

309.50

CHIX

19053XJh9xz

Fri 22 Feb 13:20:25 BST 2019

1823

309.50

XLON

19053XJh9xy

Fri 22 Feb 13:20:25 BST 2019

4204

309.50

XLON

19053XJh9xx

Fri 22 Feb 13:18:10 BST 2019

6332

309.15

XLON

19053XJh9qz

Fri 22 Feb 13:18:10 BST 2019

3021

309.15

CHIX

19053XJh9qy

Fri 22 Feb 13:18:00 BST 2019

1202

309.25

CHIX

19053XJh9q7

Fri 22 Feb 13:18:00 BST 2019

2517

309.25

XLON

19053XJh9q6

Fri 22 Feb 13:15:43 BST 2019

478

309.60

CHIX

19053XJh9ej

Fri 22 Feb 13:15:43 BST 2019

1060

309.60

CHIX

19053XJh9ei

Fri 22 Feb 13:15:43 BST 2019

2220

309.60

XLON

19053XJh9eg

Fri 22 Feb 13:15:06 BST 2019

233

309.80

CHIX

19053XJh9d7

Fri 22 Feb 13:15:06 BST 2019

2201

309.80

XLON

19053XJh9d6

Fri 22 Feb 13:15:06 BST 2019

392

309.85

XLON

19053XJh9d5

Fri 22 Feb 13:15:06 BST 2019

2200

309.85

XLON

19053XJh9d4

Fri 22 Feb 13:15:06 BST 2019

134

309.85

CHIX

19053XJh9d3

Fri 22 Feb 13:15:06 BST 2019

1051

309.85

CHIX

19053XJh9d1

Fri 22 Feb 13:15:06 BST 2019

371

309.85

CHIX

19053XJh9d2

Fri 22 Feb 13:15:00 BST 2019

241

309.90

XLON

19053XJh9cf

Fri 22 Feb 13:15:00 BST 2019

417

309.90

CHIX

19053XJh9cj

Fri 22 Feb 13:15:00 BST 2019

564

309.90

CHIX

19053XJh9ck

Fri 22 Feb 13:15:00 BST 2019

186

309.90

CHIX

19053XJh9ch

Fri 22 Feb 13:14:50 BST 2019

338

309.95

XLON

19053XJh9bz

Fri 22 Feb 13:14:50 BST 2019

350

309.95

XLON

19053XJh9c1

Fri 22 Feb 13:14:50 BST 2019

505

309.95

CHIX

19053XJh9by

Fri 22 Feb 13:14:50 BST 2019

217

309.95

CHIX

19053XJh9c2

Fri 22 Feb 13:14:50 BST 2019

457

309.95

CHIX

19053XJh9c0

Fri 22 Feb 13:14:50 BST 2019

505

309.95

CHIX

19053XJh9bx

Fri 22 Feb 13:14:50 BST 2019

1314

310.00

XLON

19053XJh9bw

Fri 22 Feb 13:14:50 BST 2019

1545

310.00

XLON

19053XJh9bu

Fri 22 Feb 13:14:50 BST 2019

162

310.00

XLON

19053XJh9br

Fri 22 Feb 13:14:50 BST 2019

236

310.00

CHIX

19053XJh9bv

Fri 22 Feb 13:14:50 BST 2019

628

310.00

CHIX

19053XJh9bt

Fri 22 Feb 13:14:50 BST 2019

737

310.00

CHIX

19053XJh9bq

Fri 22 Feb 13:14:31 BST 2019

1225

310.05

XLON

19053XJh9b3

Fri 22 Feb 13:14:31 BST 2019

586

310.05

CHIX

19053XJh9b2

Fri 22 Feb 13:13:52 BST 2019

853

310.00

CHIX

19053XJh99p

Fri 22 Feb 13:13:52 BST 2019

1787

310.00

XLON

19053XJh99n

Fri 22 Feb 13:13:15 BST 2019

572

309.90

XLON

19053XJh97w

Fri 22 Feb 13:13:03 BST 2019

1436

309.90

XLON

19053XJh973

Fri 22 Feb 13:13:03 BST 2019

1679

309.90

XLON

19053XJh971

Fri 22 Feb 13:13:03 BST 2019

686

309.90

CHIX

19053XJh972

Fri 22 Feb 13:13:03 BST 2019

802

309.90

CHIX

19053XJh970

Fri 22 Feb 13:10:32 BST 2019

1408

309.65

CHIX

19053XJh8zx

Fri 22 Feb 13:10:32 BST 2019

605

309.65

XLON

19053XJh8zu

Fri 22 Feb 13:10:32 BST 2019

2343

309.65

XLON

19053XJh8zs

Fri 22 Feb 13:09:47 BST 2019

1570

309.65

CHIX

19053XJh8wl

Fri 22 Feb 13:09:47 BST 2019

3293

309.65

XLON

19053XJh8wj

Fri 22 Feb 13:07:39 BST 2019

592

309.40

CHIX

19053XJh8or

Fri 22 Feb 13:07:39 BST 2019

1238

309.40

XLON

19053XJh8oq

Fri 22 Feb 13:06:45 BST 2019

69

309.55

XLON

19053XJh8m5

Fri 22 Feb 13:06:45 BST 2019

2117

309.55

CHIX

19053XJh8m4

Fri 22 Feb 13:06:45 BST 2019

1158

309.60

CHIX

19053XJh8m3

Fri 22 Feb 13:06:45 BST 2019

586

309.60

CHIX

19053XJh8m2

Fri 22 Feb 13:06:45 BST 2019

4367

309.55

XLON

19053XJh8m1

Fri 22 Feb 13:06:45 BST 2019

2424

309.60

XLON

19053XJh8m0

Fri 22 Feb 13:06:45 BST 2019

1168

309.60

XLON

19053XJh8lz

Fri 22 Feb 13:04:59 BST 2019

619

309.60

CHIX

19053XJh8gm

Fri 22 Feb 13:04:59 BST 2019

1296

309.60

XLON

19053XJh8gl

Fri 22 Feb 13:04:20 BST 2019

505

309.65

CHIX

19053XJh8eh

Fri 22 Feb 13:04:16 BST 2019

482

309.65

XLON

19053XJh8ef

Fri 22 Feb 13:03:44 BST 2019

1

309.70

XLON

19053XJh8dl

Fri 22 Feb 13:03:44 BST 2019

1555

309.70

CHIX

19053XJh8dm

Fri 22 Feb 13:03:44 BST 2019

3257

309.70

XLON

19053XJh8dk

Fri 22 Feb 13:03:40 BST 2019

1664

309.90

XLON

19053XJh8df

Fri 22 Feb 13:03:40 BST 2019

742

309.90

XLON

19053XJh8dg

Fri 22 Feb 13:03:40 BST 2019

795

309.90

CHIX

19053XJh8dd

Fri 22 Feb 13:03:40 BST 2019

505

309.90

CHIX

19053XJh8de

Fri 22 Feb 13:03:40 BST 2019

28

309.95

XLON

19053XJh8db

Fri 22 Feb 13:03:40 BST 2019

160

309.95

XLON

19053XJh8da

Fri 22 Feb 13:03:40 BST 2019

732

309.95

XLON

19053XJh8d8

Fri 22 Feb 13:03:40 BST 2019

785

309.95

CHIX

19053XJh8dc

Fri 22 Feb 13:03:40 BST 2019

450

309.95

CHIX

19053XJh8d9

Fri 22 Feb 13:03:40 BST 2019

355

309.95

CHIX

19053XJh8d6

Fri 22 Feb 13:03:40 BST 2019

505

309.95

CHIX

19053XJh8d7

Fri 22 Feb 13:03:38 BST 2019

629

310.05

CHIX

19053XJh8d2

Fri 22 Feb 13:03:38 BST 2019

1641

310.05

CHIX

19053XJh8d3

Fri 22 Feb 13:03:38 BST 2019

54

310.05

XLON

19053XJh8d4

Fri 22 Feb 13:03:38 BST 2019

716

310.05

XLON

19053XJh8d1

Fri 22 Feb 13:03:38 BST 2019

2723

310.05

XLON

19053XJh8d0

Fri 22 Feb 13:03:38 BST 2019

1317

310.05

XLON

19053XJh8cz

Fri 22 Feb 13:03:38 BST 2019

1000

310.10

CHIX

19053XJh8cy

Fri 22 Feb 13:03:38 BST 2019

750

310.15

BATE

19053XJh8cw

Fri 22 Feb 13:03:38 BST 2019

1770

310.15

BATE

19053XJh8cx

Fri 22 Feb 13:03:38 BST 2019

1191

310.10

BATE

19053XJh8cv

Fri 22 Feb 13:03:38 BST 2019

413

310.15

CHIX

19053XJh8cu

Fri 22 Feb 13:03:38 BST 2019

1000

310.15

CHIX

19053XJh8ct

Fri 22 Feb 13:02:10 BST 2019

442

309.85

CHIX

19053XJh87u

Fri 22 Feb 13:02:10 BST 2019

505

309.85

CHIX

19053XJh87s

Fri 22 Feb 13:02:10 BST 2019

321

309.85

CHIX

19053XJh87t

Fri 22 Feb 13:02:10 BST 2019

333

309.85

XLON

19053XJh87q

Fri 22 Feb 13:02:10 BST 2019

29

309.85

XLON

19053XJh87r

Fri 22 Feb 13:01:21 BST 2019

750

309.75

BATE

19053XJh81o

Fri 22 Feb 13:01:21 BST 2019

625

309.75

CHIX

19053XJh81n

Fri 22 Feb 13:01:21 BST 2019

865

309.70

XLON

19053XJh81m

Fri 22 Feb 13:01:21 BST 2019

335

309.70

CHIX

19053XJh81k

Fri 22 Feb 13:01:21 BST 2019

505

309.70

CHIX

19053XJh81l

Fri 22 Feb 13:01:20 BST 2019

1500

309.75

XLON

19053XJh81i

Fri 22 Feb 13:01:20 BST 2019

247

309.75

XLON

19053XJh81h

Fri 22 Feb 12:59:34 BST 2019

536

309.40

CHIX

19053XJh7u2

Fri 22 Feb 12:59:34 BST 2019

517

309.40

CHIX

19053XJh7u3

Fri 22 Feb 12:59:10 BST 2019

712

309.35

XLON

19053XJh7sx

Fri 22 Feb 12:59:10 BST 2019

1008

309.35

XLON

19053XJh7sv

Fri 22 Feb 12:59:10 BST 2019

902

309.35

XLON

19053XJh7sw

Fri 22 Feb 12:59:10 BST 2019

156

309.35

XLON

19053XJh7su

Fri 22 Feb 12:59:00 BST 2019

175

309.40

XLON

19053XJh7rt

Fri 22 Feb 12:57:36 BST 2019

411

309.25

XLON

19053XJh7m8

Fri 22 Feb 12:57:30 BST 2019

506

309.25

CHIX

19053XJh7lt

Fri 22 Feb 12:57:30 BST 2019

731

309.25

XLON

19053XJh7ls

Fri 22 Feb 12:57:30 BST 2019

178

309.25

XLON

19053XJh7lp

Fri 22 Feb 12:57:12 BST 2019

629

309.25

CHIX

19053XJh7k4

Fri 22 Feb 12:57:12 BST 2019

506

309.25

CHIX

19053XJh7k2

Fri 22 Feb 12:57:12 BST 2019

373

309.25

CHIX

19053XJh7k3

Fri 22 Feb 12:57:12 BST 2019

468

309.25

CHIX

19053XJh7k1

Fri 22 Feb 12:57:12 BST 2019

5

309.25

XLON

19053XJh7k0

Fri 22 Feb 12:57:12 BST 2019

4

309.25

XLON

19053XJh7jy

Fri 22 Feb 12:57:12 BST 2019

78

309.25

XLON

19053XJh7jz

Fri 22 Feb 12:57:12 BST 2019

369

309.25

XLON

19053XJh7jx

Fri 22 Feb 12:57:07 BST 2019

506

309.30

CHIX

19053XJh7jg

Fri 22 Feb 12:57:07 BST 2019

49

309.30

XLON

19053XJh7jf

Fri 22 Feb 12:57:05 BST 2019

631

309.30

XLON

19053XJh7je

Fri 22 Feb 12:55:32 BST 2019

506

309.20

CHIX

19053XJh7dd

Fri 22 Feb 12:55:32 BST 2019

463

309.20

XLON

19053XJh7dc

Fri 22 Feb 12:55:31 BST 2019

1064

309.25

XLON

19053XJh7da

Fri 22 Feb 12:55:31 BST 2019

162

309.25

XLON

19053XJh7db

Fri 22 Feb 12:55:31 BST 2019

85

309.25

XLON

19053XJh7d9

Fri 22 Feb 12:55:31 BST 2019

8

309.25

XLON

19053XJh7d8

Fri 22 Feb 12:55:31 BST 2019

2

309.25

XLON

19053XJh7d6

Fri 22 Feb 12:55:31 BST 2019

1001

309.25

XLON

19053XJh7d4

Fri 22 Feb 12:55:31 BST 2019

230

309.25

CHIX

19053XJh7d7

Fri 22 Feb 12:55:31 BST 2019

553

309.25

CHIX

19053XJh7d5

Fri 22 Feb 12:55:31 BST 2019

519

309.25

CHIX

19053XJh7d3

Fri 22 Feb 12:55:31 BST 2019

506

309.30

CHIX

19053XJh7d1

Fri 22 Feb 12:55:31 BST 2019

506

309.30

CHIX

19053XJh7d2

Fri 22 Feb 12:55:31 BST 2019

312

309.30

CHIX

19053XJh7d0

Fri 22 Feb 12:55:31 BST 2019

471

309.30

CHIX

19053XJh7cz

Fri 22 Feb 12:55:31 BST 2019

755

309.30

CHIX

19053XJh7cx

Fri 22 Feb 12:55:31 BST 2019

567

309.30

CHIX

19053XJh7cv

Fri 22 Feb 12:55:31 BST 2019

455

309.30

XLON

19053XJh7cy

Fri 22 Feb 12:55:31 BST 2019

157

309.30

XLON

19053XJh7cw

Fri 22 Feb 12:55:31 BST 2019

599

309.30

XLON

19053XJh7cu

Fri 22 Feb 12:55:31 BST 2019

1093

309.30

XLON

19053XJh7cr

Fri 22 Feb 12:55:31 BST 2019

120

309.30

XLON

19053XJh7cs

Fri 22 Feb 12:55:01 BST 2019

225

309.35

CHIX

19053XJh79r

Fri 22 Feb 12:55:01 BST 2019

506

309.35

CHIX

19053XJh79q

Fri 22 Feb 12:55:00 BST 2019

546

309.35

XLON

19053XJh79n

Fri 22 Feb 12:55:00 BST 2019

823

309.35

XLON

19053XJh79o

Fri 22 Feb 12:54:30 BST 2019

300

309.35

CHIX

19053XJh78b

Fri 22 Feb 12:53:58 BST 2019

506

309.35

CHIX

19053XJh776

Fri 22 Feb 12:53:58 BST 2019

760

309.35

XLON

19053XJh775

Fri 22 Feb 12:52:19 BST 2019

506

309.30

CHIX

19053XJh71k

Fri 22 Feb 12:52:19 BST 2019

521

309.30

XLON

19053XJh71j

Fri 22 Feb 12:52:19 BST 2019

617

309.35

CHIX

19053XJh71h

Fri 22 Feb 12:52:19 BST 2019

506

309.35

CHIX

19053XJh71i

Fri 22 Feb 12:52:19 BST 2019

824

309.35

CHIX

19053XJh71g

Fri 22 Feb 12:52:19 BST 2019

493

309.35

XLON

19053XJh71f

Fri 22 Feb 12:52:19 BST 2019

1724

309.35

XLON

19053XJh71d

Fri 22 Feb 12:52:19 BST 2019

1291

309.35

XLON

19053XJh71e

Fri 22 Feb 12:50:27 BST 2019

1599

309.20

XLON

19053XJh6wq

Fri 22 Feb 12:50:27 BST 2019

537

309.20

XLON

19053XJh6wp

Fri 22 Feb 12:50:27 BST 2019

1020

309.20

CHIX

19053XJh6wo

Fri 22 Feb 12:50:11 BST 2019

356

309.25

CHIX

19053XJh6vm

Fri 22 Feb 12:50:11 BST 2019

900

309.25

CHIX

19053XJh6vk

Fri 22 Feb 12:50:11 BST 2019

1884

309.25

XLON

19053XJh6vj

Fri 22 Feb 12:49:31 BST 2019

554

309.35

CHIX

19053XJh6t7

Fri 22 Feb 12:49:31 BST 2019

27

309.35

XLON

19053XJh6t6

Fri 22 Feb 12:49:31 BST 2019

1068

309.35

XLON

19053XJh6t5

Fri 22 Feb 12:48:41 BST 2019

240

309.30

CHIX

19053XJh6s4

Fri 22 Feb 12:48:41 BST 2019

348

309.30

CHIX

19053XJh6s3

Fri 22 Feb 12:48:41 BST 2019

1028

309.30

CHIX

19053XJh6s2

Fri 22 Feb 12:48:41 BST 2019

1231

309.30

XLON

19053XJh6s1

Fri 22 Feb 12:48:41 BST 2019

2154

309.30

XLON

19053XJh6s0

Fri 22 Feb 12:48:08 BST 2019

400

309.35

CHIX

19053XJh6qf

Fri 22 Feb 12:47:58 BST 2019

381

309.35

CHIX

19053XJh6pd

Fri 22 Feb 12:47:58 BST 2019

506

309.35

CHIX

19053XJh6pc

Fri 22 Feb 12:47:58 BST 2019

5

309.35

XLON

19053XJh6pb

Fri 22 Feb 12:47:58 BST 2019

672

309.35

XLON

19053XJh6pa

Fri 22 Feb 12:46:21 BST 2019

1430

309.30

XLON

19053XJh6k1

Fri 22 Feb 12:46:21 BST 2019

313

309.30

CHIX

19053XJh6k0

Fri 22 Feb 12:46:21 BST 2019

777

309.30

CHIX

19053XJh6jz

Fri 22 Feb 12:46:21 BST 2019

921

309.30

XLON

19053XJh6jy

Fri 22 Feb 12:46:21 BST 2019

685

309.30

CHIX

19053XJh6jx

Fri 22 Feb 12:46:21 BST 2019

713

309.30

XLON

19053XJh6jw

Fri 22 Feb 12:46:21 BST 2019

251

309.35

CHIX

19053XJh6ju

Fri 22 Feb 12:46:21 BST 2019

82

309.35

XLON

19053XJh6jv

Fri 22 Feb 12:46:21 BST 2019

614

309.35

XLON

19053XJh6jt

Fri 22 Feb 12:46:21 BST 2019

1044

309.35

XLON

19053XJh6jp

Fri 22 Feb 12:46:21 BST 2019

270

309.35

CHIX

19053XJh6jr

Fri 22 Feb 12:46:21 BST 2019

362

309.35

CHIX

19053XJh6js

Fri 22 Feb 12:46:21 BST 2019

506

309.35

CHIX

19053XJh6jq

Fri 22 Feb 12:46:21 BST 2019

637

309.35

CHIX

19053XJh6jo

Fri 22 Feb 12:45:42 BST 2019

128

309.35

XLON

19053XJh6ie

Fri 22 Feb 12:45:42 BST 2019

288

309.35

XLON

19053XJh6if

Fri 22 Feb 12:44:44 BST 2019

361

309.25

CHIX

19053XJh6fd

Fri 22 Feb 12:44:44 BST 2019

518

309.25

CHIX

19053XJh6fc

Fri 22 Feb 12:44:44 BST 2019

487

309.25

CHIX

19053XJh6f9

Fri 22 Feb 12:44:44 BST 2019

638

309.25

CHIX

19053XJh6fa

Fri 22 Feb 12:44:44 BST 2019

387

309.25

XLON

19053XJh6fb

Fri 22 Feb 12:44:44 BST 2019

2033

309.25

XLON

19053XJh6f8

Fri 22 Feb 12:43:29 BST 2019

1241

309.20

XLON

19053XJh6cc

Fri 22 Feb 12:43:29 BST 2019

593

309.20

CHIX

19053XJh6ca

Fri 22 Feb 12:41:08 BST 2019

771

308.95

CHIX

19053XJh67b

Fri 22 Feb 12:41:08 BST 2019

1335

308.95

XLON

19053XJh67a

Fri 22 Feb 12:41:08 BST 2019

278

308.95

XLON

19053XJh679

Fri 22 Feb 12:41:04 BST 2019

506

309.05

CHIX

19053XJh673

Fri 22 Feb 12:41:04 BST 2019

506

309.05

CHIX

19053XJh671

Fri 22 Feb 12:41:04 BST 2019

362

309.05

CHIX

19053XJh672

Fri 22 Feb 12:41:04 BST 2019

1495

309.05

CHIX

19053XJh670

Fri 22 Feb 12:41:04 BST 2019

833

309.05

XLON

19053XJh66z

Fri 22 Feb 12:41:04 BST 2019

3134

309.05

XLON

19053XJh66x

Fri 22 Feb 12:41:04 BST 2019

945

309.05

XLON

19053XJh66y

Fri 22 Feb 12:39:31 BST 2019

506

309.10

CHIX

19053XJh62k

Fri 22 Feb 12:39:31 BST 2019

458

309.10

XLON

19053XJh62i

Fri 22 Feb 12:38:51 BST 2019

2626

309.30

XLON

19053XJh609

Fri 22 Feb 12:38:51 BST 2019

1254

309.30

CHIX

19053XJh608

Fri 22 Feb 12:38:40 BST 2019

24

309.35

XLON

19053XJh5zc

Fri 22 Feb 12:38:40 BST 2019

1731

309.35

XLON

19053XJh5zb

Fri 22 Feb 12:38:40 BST 2019

828

309.35

CHIX

19053XJh5za

Fri 22 Feb 12:38:40 BST 2019

2634

309.40

XLON

19053XJh5z8

Fri 22 Feb 12:38:40 BST 2019

334

309.40

CHIX

19053XJh5z7

Fri 22 Feb 12:38:40 BST 2019

923

309.40

CHIX

19053XJh5z6

Fri 22 Feb 12:38:38 BST 2019

518

309.45

CHIX

19053XJh5z2

Fri 22 Feb 12:35:48 BST 2019

649

309.25

XLON

19053XJh5s5

Fri 22 Feb 12:35:29 BST 2019

1265

309.45

CHIX

19053XJh5rg

Fri 22 Feb 12:35:29 BST 2019

243

309.45

CHIX

19053XJh5rh

Fri 22 Feb 12:35:29 BST 2019

2649

309.45

XLON

19053XJh5rf

Fri 22 Feb 12:35:22 BST 2019

41

309.50

XLON

19053XJh5r5

Fri 22 Feb 12:35:22 BST 2019

385

309.50

CHIX

19053XJh5r7

Fri 22 Feb 12:35:22 BST 2019

436

309.50

CHIX

19053XJh5r8

Fri 22 Feb 12:35:22 BST 2019

544

309.50

CHIX

19053XJh5r6

Fri 22 Feb 12:35:22 BST 2019

613

309.50

CHIX

19053XJh5r4

Fri 22 Feb 12:35:22 BST 2019

1241

309.50

XLON

19053XJh5r3

Fri 22 Feb 12:35:22 BST 2019

1447

309.55

XLON

19053XJh5qz

Fri 22 Feb 12:35:22 BST 2019

622

309.55

XLON

19053XJh5r1

Fri 22 Feb 12:35:22 BST 2019

691

309.55

CHIX

19053XJh5qx

Fri 22 Feb 12:35:22 BST 2019

506

309.55

CHIX

19053XJh5qy

Fri 22 Feb 12:35:22 BST 2019

368

309.55

CHIX

19053XJh5r2

Fri 22 Feb 12:35:22 BST 2019

257

309.55

CHIX

19053XJh5r0

Fri 22 Feb 12:35:22 BST 2019

515

309.65

CHIX

19053XJh5qv

Fri 22 Feb 12:35:22 BST 2019

398

309.65

CHIX

19053XJh5qw

Fri 22 Feb 12:35:22 BST 2019

603

309.65

CHIX

19053XJh5qt

Fri 22 Feb 12:35:22 BST 2019

585

309.65

CHIX

19053XJh5qu

Fri 22 Feb 12:35:22 BST 2019

683

309.65

CHIX

19053XJh5qs

Fri 22 Feb 12:35:22 BST 2019

38

309.65

XLON

19053XJh5qr

Fri 22 Feb 12:35:22 BST 2019

1180

309.65

XLON

19053XJh5qp

Fri 22 Feb 12:35:22 BST 2019

1

309.65

XLON

19053XJh5qq

Fri 22 Feb 12:35:22 BST 2019

1262

309.65

XLON

19053XJh5qo

Fri 22 Feb 12:34:48 BST 2019

1429

309.65

XLON

19053XJh5p8

Fri 22 Feb 12:31:27 BST 2019

1197

309.40

CHIX

19053XJh5gc

Fri 22 Feb 12:31:27 BST 2019

2507

309.40

XLON

19053XJh5gb

Fri 22 Feb 12:31:20 BST 2019

562

309.45

XLON

19053XJh5fx

Fri 22 Feb 12:31:20 BST 2019

1084

309.45

XLON

19053XJh5fw

Fri 22 Feb 12:29:04 BST 2019

190

309.00

XLON

19053XJh58a

Fri 22 Feb 12:29:04 BST 2019

795

309.00

XLON

19053XJh589

Fri 22 Feb 12:29:03 BST 2019

849

309.00

XLON

19053XJh587

Fri 22 Feb 12:29:03 BST 2019

143

309.00

XLON

19053XJh588

Fri 22 Feb 12:29:03 BST 2019

25

309.00

XLON

19053XJh586

Fri 22 Feb 12:29:03 BST 2019

534

309.05

CHIX

19053XJh585

Fri 22 Feb 12:28:49 BST 2019

353

309.10

CHIX

19053XJh57l

Fri 22 Feb 12:28:49 BST 2019

938

309.10

CHIX

19053XJh57j

Fri 22 Feb 12:28:49 BST 2019

301

309.10

CHIX

19053XJh57k

Fri 22 Feb 12:28:49 BST 2019

1965

309.10

XLON

19053XJh57i

Fri 22 Feb 12:28:49 BST 2019

1770

309.15

XLON

19053XJh57h

Fri 22 Feb 12:28:49 BST 2019

845

309.15

CHIX

19053XJh57g

Fri 22 Feb 12:27:47 BST 2019

1112

309.20

CHIX

19053XJh55b

Fri 22 Feb 12:27:47 BST 2019

2329

309.20

XLON

19053XJh55a

Fri 22 Feb 12:27:36 BST 2019

477

309.25

XLON

19053XJh54e

Fri 22 Feb 12:27:36 BST 2019

506

309.25

CHIX

19053XJh54b

Fri 22 Feb 12:27:25 BST 2019

909

309.25

CHIX

19053XJh53p

Fri 22 Feb 12:27:25 BST 2019

1903

309.25

XLON

19053XJh53o

Fri 22 Feb 12:27:24 BST 2019

1174

309.30

XLON

19053XJh53l

Fri 22 Feb 12:27:24 BST 2019

586

309.30

CHIX

19053XJh53j

Fri 22 Feb 12:27:24 BST 2019

628

309.30

CHIX

19053XJh53k

Fri 22 Feb 12:26:07 BST 2019

223

309.10

BATE

19053XJh50l

Fri 22 Feb 12:26:07 BST 2019

668

309.05

XLON

19053XJh50k

Fri 22 Feb 12:26:07 BST 2019

506

309.05

CHIX

19053XJh50j

Fri 22 Feb 12:26:07 BST 2019

1010

309.10

XLON

19053XJh50e

Fri 22 Feb 12:26:07 BST 2019

1692

309.10

XLON

19053XJh50a

Fri 22 Feb 12:26:07 BST 2019

453

309.10

CHIX

19053XJh50i

Fri 22 Feb 12:26:07 BST 2019

563

309.10

CHIX

19053XJh50g

Fri 22 Feb 12:26:07 BST 2019

72

309.10

CHIX

19053XJh50h

Fri 22 Feb 12:26:07 BST 2019

277

309.10

CHIX

19053XJh50f

Fri 22 Feb 12:26:07 BST 2019

643

309.10

CHIX

19053XJh50c

Fri 22 Feb 12:26:07 BST 2019

195

309.10

CHIX

19053XJh50d

Fri 22 Feb 12:26:07 BST 2019

78

309.10

CHIX

19053XJh50b

Fri 22 Feb 12:26:07 BST 2019

381

309.10

CHIX

19053XJh509

Fri 22 Feb 12:26:07 BST 2019

808

309.10

CHIX

19053XJh508

Fri 22 Feb 12:25:00 BST 2019

506

309.15

CHIX

19053XJh4v2

Fri 22 Feb 12:25:00 BST 2019

952

309.15

XLON

19053XJh4v1

Fri 22 Feb 12:22:54 BST 2019

1525

308.75

CHIX

19053XJh4q1

Fri 22 Feb 12:22:54 BST 2019

3195

308.75

XLON

19053XJh4q0

Fri 22 Feb 12:21:53 BST 2019

1

308.90

XLON

19053XJh4n3

Fri 22 Feb 12:21:53 BST 2019

507

308.90

CHIX

19053XJh4n2

Fri 22 Feb 12:21:53 BST 2019

916

308.90

CHIX

19053XJh4n1

Fri 22 Feb 12:21:53 BST 2019

1915

308.90

XLON

19053XJh4mz

Fri 22 Feb 12:21:53 BST 2019

386

308.90

XLON

19053XJh4n0

Fri 22 Feb 12:21:24 BST 2019

1490

308.85

XLON

19053XJh4lg

Fri 22 Feb 12:21:24 BST 2019

47

308.85

XLON

19053XJh4lh

Fri 22 Feb 12:21:24 BST 2019

452

308.85

CHIX

19053XJh4lf

Fri 22 Feb 12:21:24 BST 2019

712

308.85

CHIX

19053XJh4le

Fri 22 Feb 12:19:08 BST 2019

1804

308.90

CHIX

19053XJh4de

Fri 22 Feb 12:19:08 BST 2019

2908

308.90

XLON

19053XJh4dd

Fri 22 Feb 12:19:08 BST 2019

870

308.90

XLON

19053XJh4dc

Fri 22 Feb 12:18:20 BST 2019

253

308.95

CHIX

19053XJh48y

Fri 22 Feb 12:17:53 BST 2019

3954

308.95

XLON

19053XJh47i

Fri 22 Feb 12:17:53 BST 2019

1845

308.95

CHIX

19053XJh47h

Fri 22 Feb 12:17:53 BST 2019

42

308.95

CHIX

19053XJh47g

Fri 22 Feb 12:17:03 BST 2019

765

308.90

CHIX

19053XJh44m

Fri 22 Feb 12:17:03 BST 2019

1599

308.90

XLON

19053XJh44l

Fri 22 Feb 12:16:59 BST 2019

1306

308.95

CHIX

19053XJh44d

Fri 22 Feb 12:16:59 BST 2019

2735

308.95

XLON

19053XJh44c

Fri 22 Feb 12:13:35 BST 2019

1688

308.95

CHIX

19053XJh3qy

Fri 22 Feb 12:13:35 BST 2019

3183

308.95

XLON

19053XJh3qx

Fri 22 Feb 12:13:35 BST 2019

355

308.95

XLON

19053XJh3qw

Fri 22 Feb 12:11:26 BST 2019

574

308.55

CHIX

19053XJh3i4

Fri 22 Feb 12:11:26 BST 2019

991

308.55

CHIX

19053XJh3i3

Fri 22 Feb 12:11:26 BST 2019

1107

308.55

XLON

19053XJh3i2

Fri 22 Feb 12:11:26 BST 2019

2075

308.55

XLON

19053XJh3i1

Fri 22 Feb 12:11:26 BST 2019

1749

308.65

CHIX

19053XJh3i0

Fri 22 Feb 12:11:26 BST 2019

1045

308.65

XLON

19053XJh3hz

Fri 22 Feb 12:11:26 BST 2019

810

308.70

CHIX

19053XJh3hw

Fri 22 Feb 12:11:26 BST 2019

587

308.70

CHIX

19053XJh3hu

Fri 22 Feb 12:11:26 BST 2019

1250

308.65

XLON

19053XJh3hy

Fri 22 Feb 12:11:26 BST 2019

1369

308.65

XLON

19053XJh3hx

Fri 22 Feb 12:11:26 BST 2019

1697

308.70

XLON

19053XJh3hv

Fri 22 Feb 12:11:26 BST 2019

1184

308.70

XLON

19053XJh3ht

Fri 22 Feb 12:10:50 BST 2019

438

308.80

CHIX

19053XJh3fa

Fri 22 Feb 12:10:50 BST 2019

443

308.80

CHIX

19053XJh3f9

Fri 22 Feb 12:10:50 BST 2019

228

308.80

CHIX

19053XJh3f7

Fri 22 Feb 12:10:50 BST 2019

175

308.80

CHIX

19053XJh3f8

Fri 22 Feb 12:10:50 BST 2019

1292

308.80

XLON

19053XJh3f6

Fri 22 Feb 12:09:18 BST 2019

271

308.75

CHIX

19053XJh3ar

Fri 22 Feb 12:09:18 BST 2019

507

308.75

CHIX

19053XJh3as

Fri 22 Feb 12:09:18 BST 2019

507

308.75

CHIX

19053XJh3aq

Fri 22 Feb 12:09:18 BST 2019

480

308.75

XLON

19053XJh3ap

Fri 22 Feb 12:09:18 BST 2019

779

308.75

XLON

19053XJh3ao

Fri 22 Feb 12:09:16 BST 2019

1685

308.80

XLON

19053XJh3ah

Fri 22 Feb 12:09:16 BST 2019

783

308.80

CHIX

19053XJh3ai

Fri 22 Feb 12:09:16 BST 2019

806

308.80

CHIX

19053XJh3ag

Fri 22 Feb 12:09:15 BST 2019

313

308.85

CHIX

19053XJh3af

Fri 22 Feb 12:09:15 BST 2019

573

308.85

CHIX

19053XJh3ae

Fri 22 Feb 12:09:15 BST 2019

1105

308.85

XLON

19053XJh3ad

Fri 22 Feb 12:09:14 BST 2019

517

308.90

CHIX

19053XJh3ab

Fri 22 Feb 12:09:14 BST 2019

309

308.90

XLON

19053XJh3aa

Fri 22 Feb 12:09:13 BST 2019

117

308.95

XLON

19053XJh3a0

Fri 22 Feb 12:09:09 BST 2019

567

308.95

CHIX

19053XJh393

Fri 22 Feb 12:08:37 BST 2019

507

308.80

CHIX

19053XJh36r

Fri 22 Feb 12:08:37 BST 2019

340

308.80

XLON

19053XJh36p

Fri 22 Feb 12:05:25 BST 2019

1453

307.90

CHIX

19053XJh2sv

Fri 22 Feb 12:05:25 BST 2019

1020

307.90

XLON

19053XJh2su

Fri 22 Feb 12:05:25 BST 2019

508

307.95

CHIX

19053XJh2st

Fri 22 Feb 12:05:25 BST 2019

2024

307.90

XLON

19053XJh2ss

Fri 22 Feb 12:05:25 BST 2019

354

307.95

XLON

19053XJh2sr

Fri 22 Feb 12:05:05 BST 2019

963

308.00

XLON

19053XJh2s3

Fri 22 Feb 12:05:01 BST 2019

375

308.00

CHIX

19053XJh2rv

Fri 22 Feb 12:05:01 BST 2019

508

308.00

CHIX

19053XJh2ru

Fri 22 Feb 12:05:01 BST 2019

723

308.05

CHIX

19053XJh2rt

Fri 22 Feb 12:05:01 BST 2019

508

308.10

CHIX

19053XJh2rr

Fri 22 Feb 12:05:01 BST 2019

508

308.10

CHIX

19053XJh2rs

Fri 22 Feb 12:05:01 BST 2019

1511

308.05

XLON

19053XJh2rq

Fri 22 Feb 12:05:01 BST 2019

321

308.15

CHIX

19053XJh2ro

Fri 22 Feb 12:05:01 BST 2019

508

308.15

CHIX

19053XJh2rp

Fri 22 Feb 12:05:01 BST 2019

426

308.10

XLON

19053XJh2rn

Fri 22 Feb 12:05:01 BST 2019

776

308.15

XLON

19053XJh2rl

Fri 22 Feb 12:05:01 BST 2019

697

308.10

XLON

19053XJh2rm

Fri 22 Feb 12:05:01 BST 2019

11

308.15

XLON

19053XJh2rk

Fri 22 Feb 12:04:39 BST 2019

835

308.20

CHIX

19053XJh2ps

Fri 22 Feb 12:04:39 BST 2019

149

308.20

XLON

19053XJh2pr

Fri 22 Feb 12:04:39 BST 2019

1747

308.20

XLON

19053XJh2pq

Fri 22 Feb 12:04:30 BST 2019

1149

308.30

CHIX

19053XJh2p2

Fri 22 Feb 12:04:30 BST 2019

2406

308.30

XLON

19053XJh2p0

Fri 22 Feb 12:04:04 BST 2019

831

308.35

CHIX

19053XJh2nd

Fri 22 Feb 12:04:04 BST 2019

233

308.35

CHIX

19053XJh2ne

Fri 22 Feb 12:04:04 BST 2019

256

308.35

CHIX

19053XJh2nc

Fri 22 Feb 12:04:04 BST 2019

1739

308.35

XLON

19053XJh2nb

Fri 22 Feb 12:02:41 BST 2019

1396

308.10

CHIX

19053XJh2h4

Fri 22 Feb 12:02:41 BST 2019

2922

308.10

XLON

19053XJh2h3

Fri 22 Feb 11:59:33 BST 2019

254

307.85

CHIX

19053XJh22m

Fri 22 Feb 11:58:20 BST 2019

1542

308.25

XLON

19053XJh1yj

Fri 22 Feb 11:58:20 BST 2019

593

308.25

CHIX

19053XJh1yi

Fri 22 Feb 11:58:20 BST 2019

143

308.25

CHIX

19053XJh1yh

Fri 22 Feb 11:58:20 BST 2019

608

308.30

CHIX

19053XJh1yg

Fri 22 Feb 11:58:20 BST 2019

1273

308.30

XLON

19053XJh1yf

Fri 22 Feb 11:57:48 BST 2019

2789

308.35

CHIX

19053XJh1wp

Fri 22 Feb 11:57:48 BST 2019

5846

308.35

XLON

19053XJh1wo

Fri 22 Feb 11:57:19 BST 2019

1229

308.40

XLON

19053XJh1td

Fri 22 Feb 11:57:19 BST 2019

588

308.40

CHIX

19053XJh1tc

Fri 22 Feb 11:56:13 BST 2019

722

308.40

XLON

19053XJh1mo

Fri 22 Feb 11:56:13 BST 2019

1509

308.40

XLON

19053XJh1mn

Fri 22 Feb 11:54:54 BST 2019

2123

308.50

XLON

19053XJh1gi

Fri 22 Feb 11:54:54 BST 2019

1014

308.50

CHIX

19053XJh1gh

Fri 22 Feb 11:54:52 BST 2019

2119

308.55

XLON

19053XJh1ge

Fri 22 Feb 11:54:52 BST 2019

797

308.55

XLON

19053XJh1gc

Fri 22 Feb 11:54:52 BST 2019

669

308.55

CHIX

19053XJh1gf

Fri 22 Feb 11:54:52 BST 2019

364

308.55

CHIX

19053XJh1gd

Fri 22 Feb 11:54:52 BST 2019

281

308.55

CHIX

19053XJh1gb

Fri 22 Feb 11:54:52 BST 2019

1111

308.55

CHIX

19053XJh1ga

Fri 22 Feb 11:54:52 BST 2019

760

308.60

CHIX

19053XJh1g8

Fri 22 Feb 11:54:52 BST 2019

591

308.60

CHIX

19053XJh1g9

Fri 22 Feb 11:54:52 BST 2019

1226

308.60

CHIX

19053XJh1g6

Fri 22 Feb 11:54:52 BST 2019

188

308.60

CHIX

19053XJh1g7

Fri 22 Feb 11:54:52 BST 2019

2568

308.60

XLON

19053XJh1g5

Fri 22 Feb 11:52:46 BST 2019

377

308.60

CHIX

19053XJh16h

Fri 22 Feb 11:52:46 BST 2019

600

308.60

CHIX

19053XJh16g

Fri 22 Feb 11:52:46 BST 2019

507

308.60

CHIX

19053XJh16e

Fri 22 Feb 11:52:46 BST 2019

322

308.60

CHIX

19053XJh16f

Fri 22 Feb 11:52:46 BST 2019

418

308.60

CHIX

19053XJh16d

Fri 22 Feb 11:52:46 BST 2019

625

308.60

CHIX

19053XJh16b

Fri 22 Feb 11:52:46 BST 2019

1254

308.60

XLON

19053XJh16c

Fri 22 Feb 11:52:46 BST 2019

7

308.60

XLON

19053XJh16a

Fri 22 Feb 11:52:46 BST 2019

2

308.60

XLON

19053XJh169

Fri 22 Feb 11:52:46 BST 2019

16

308.60

XLON

19053XJh168

Fri 22 Feb 11:52:46 BST 2019

715

308.60

XLON

19053XJh167

Fri 22 Feb 11:52:46 BST 2019

1306

308.60

XLON

19053XJh166

Fri 22 Feb 11:51:52 BST 2019

574

308.65

CHIX

19053XJh13m

Fri 22 Feb 11:51:49 BST 2019

1107

308.65

XLON

19053XJh13e

Fri 22 Feb 11:51:41 BST 2019

207

308.65

CHIX

19053XJh132

Fri 22 Feb 11:51:41 BST 2019

311

308.65

CHIX

19053XJh131

Fri 22 Feb 11:51:41 BST 2019

999

308.65

XLON

19053XJh130

Fri 22 Feb 11:50:00 BST 2019

517

308.40

CHIX

19053XJh0vj

Fri 22 Feb 11:50:00 BST 2019

569

308.40

CHIX

19053XJh0vi

Fri 22 Feb 11:50:00 BST 2019

995

308.40

XLON

19053XJh0vh

Fri 22 Feb 11:50:00 BST 2019

163

308.40

CHIX

19053XJh0vd

Fri 22 Feb 11:49:41 BST 2019

1208

308.50

XLON

19053XJh0un

Fri 22 Feb 11:49:41 BST 2019

588

308.50

CHIX

19053XJh0um

Fri 22 Feb 11:49:41 BST 2019

183

308.55

XLON

19053XJh0uk

Fri 22 Feb 11:49:41 BST 2019

36

308.55

XLON

19053XJh0ul

Fri 22 Feb 11:49:41 BST 2019

132

308.55

XLON

19053XJh0uj

Fri 22 Feb 11:49:41 BST 2019

511

308.55

XLON

19053XJh0uh

Fri 22 Feb 11:49:41 BST 2019

404

308.55

XLON

19053XJh0ue

Fri 22 Feb 11:49:41 BST 2019

525

308.55

XLON

19053XJh0uf

Fri 22 Feb 11:49:41 BST 2019

320

308.55

CHIX

19053XJh0ui

Fri 22 Feb 11:49:41 BST 2019

507

308.55

CHIX

19053XJh0ug

Fri 22 Feb 11:49:41 BST 2019

288

308.55

CHIX

19053XJh0uc

Fri 22 Feb 11:49:41 BST 2019

507

308.55

CHIX

19053XJh0ud

Fri 22 Feb 11:49:41 BST 2019

219

308.55

CHIX

19053XJh0ub

Fri 22 Feb 11:49:15 BST 2019

924

308.60

CHIX

19053XJh0sc

Fri 22 Feb 11:49:15 BST 2019

1934

308.60

XLON

19053XJh0sb

Fri 22 Feb 11:49:00 BST 2019

44

308.65

XLON

19053XJh0r2

Fri 22 Feb 11:49:00 BST 2019

3

308.65

XLON

19053XJh0r3

Fri 22 Feb 11:49:00 BST 2019

507

308.65

CHIX

19053XJh0r1

Fri 22 Feb 11:49:00 BST 2019

631

308.65

XLON

19053XJh0r0

Fri 22 Feb 11:48:55 BST 2019

507

308.75

CHIX

19053XJh0qy

Fri 22 Feb 11:48:55 BST 2019

235

308.75

CHIX

19053XJh0qz

Fri 22 Feb 11:48:55 BST 2019

960

308.75

CHIX

19053XJh0qw

Fri 22 Feb 11:48:55 BST 2019

662

308.75

CHIX

19053XJh0qx

Fri 22 Feb 11:48:55 BST 2019

1782

308.75

XLON

19053XJh0qu

Fri 22 Feb 11:48:55 BST 2019

471

308.75

XLON

19053XJh0qv

Fri 22 Feb 11:48:55 BST 2019

228

308.75

XLON

19053XJh0qt

Fri 22 Feb 11:47:20 BST 2019

167

308.60

XLON

19053XJh0kb

Fri 22 Feb 11:47:19 BST 2019

588

308.65

CHIX

19053XJh0k2

Fri 22 Feb 11:47:19 BST 2019

1187

308.65

XLON

19053XJh0k1

Fri 22 Feb 11:44:35 BST 2019

2184

308.30

XLON

19053XJh08t

Fri 22 Feb 11:44:35 BST 2019

1043

308.30

CHIX

19053XJh08s

Fri 22 Feb 11:44:22 BST 2019

2535

308.50

XLON

19053XJh083

Fri 22 Feb 11:44:22 BST 2019

1210

308.50

CHIX

19053XJh082

Fri 22 Feb 11:43:36 BST 2019

1636

308.35

CHIX

19053XJh05o

Fri 22 Feb 11:43:36 BST 2019

20

308.35

CHIX

19053XJh05n

Fri 22 Feb 11:43:36 BST 2019

3471

308.35

XLON

19053XJh05m

Fri 22 Feb 11:42:27 BST 2019

621

308.55

CHIX

19053XJh01z

Fri 22 Feb 11:42:27 BST 2019

1253

308.50

CHIX

19053XJh020

Fri 22 Feb 11:42:27 BST 2019

591

308.50

CHIX

19053XJh024

Fri 22 Feb 11:42:27 BST 2019

286

308.50

CHIX

19053XJh025

Fri 22 Feb 11:42:27 BST 2019

697

308.50

CHIX

19053XJh022

Fri 22 Feb 11:42:27 BST 2019

2625

308.50

XLON

19053XJh021

Fri 22 Feb 11:42:27 BST 2019

183

308.50

XLON

19053XJh023

Fri 22 Feb 11:41:52 BST 2019

54

308.55

XLON

19053XJh00m

Fri 22 Feb 11:41:52 BST 2019

117

308.55

XLON

19053XJh00k

Fri 22 Feb 11:41:52 BST 2019

1649

308.55

XLON

19053XJh00i

Fri 22 Feb 11:41:52 BST 2019

499

308.55

CHIX

19053XJh00n

Fri 22 Feb 11:41:52 BST 2019

593

308.55

CHIX

19053XJh00l

Fri 22 Feb 11:41:52 BST 2019

264

308.55

CHIX

19053XJh00j

Fri 22 Feb 11:41:52 BST 2019

227

308.55

CHIX

19053XJh00h

Fri 22 Feb 11:41:52 BST 2019

787

308.55

CHIX

19053XJh00g

Fri 22 Feb 11:41:33 BST 2019

525

308.60

CHIX

19053XJgzyi

Fri 22 Feb 11:41:33 BST 2019

586

308.60

CHIX

19053XJgzyh

Fri 22 Feb 11:41:33 BST 2019

1012

308.60

XLON

19053XJgzyg

Fri 22 Feb 11:41:23 BST 2019

433

308.65

CHIX

19053XJgzxy

Fri 22 Feb 11:41:23 BST 2019

507

308.65

CHIX

19053XJgzxw

Fri 22 Feb 11:41:23 BST 2019

784

308.65

XLON

19053XJgzxv

Fri 22 Feb 11:40:36 BST 2019

1561

308.60

BATE

19053XJgzu8

Fri 22 Feb 11:40:36 BST 2019

2871

308.60

CHIX

19053XJgzu7

Fri 22 Feb 11:40:36 BST 2019

98

308.60

CHIX

19053XJgzu6

Fri 22 Feb 11:40:36 BST 2019

2360

308.60

CHIX

19053XJgzu5

Fri 22 Feb 11:39:50 BST 2019

2400

308.60

XLON

19053XJgzq4

Fri 22 Feb 11:39:50 BST 2019

40

308.60

XLON

19053XJgzq3

Fri 22 Feb 11:39:45 BST 2019

543

308.60

CHIX

19053XJgzpi

Fri 22 Feb 11:39:45 BST 2019

1045

308.60

XLON

19053XJgzph

Fri 22 Feb 11:37:53 BST 2019

438

308.40

XLON

19053XJgzlf

Fri 22 Feb 11:37:53 BST 2019

349

308.40

CHIX

19053XJgzle

Fri 22 Feb 11:37:53 BST 2019

818

308.40

CHIX

19053XJgzld

Fri 22 Feb 11:37:42 BST 2019

1880

308.40

XLON

19053XJgzkv

Fri 22 Feb 11:37:42 BST 2019

80

308.40

CHIX

19053XJgzku

Fri 22 Feb 11:34:29 BST 2019

563

307.80

CHIX

19053XJgz8z

Fri 22 Feb 11:34:29 BST 2019

509

307.80

CHIX

19053XJgz8y

Fri 22 Feb 11:34:29 BST 2019

398

307.80

CHIX

19053XJgz94

Fri 22 Feb 11:34:29 BST 2019

529

307.80

CHIX

19053XJgz93

Fri 22 Feb 11:34:29 BST 2019

520

307.80

CHIX

19053XJgz92

Fri 22 Feb 11:34:29 BST 2019

877

307.80

CHIX

19053XJgz91

Fri 22 Feb 11:34:29 BST 2019

509

307.80

CHIX

19053XJgz90

Fri 22 Feb 11:34:29 BST 2019

1002

307.80

XLON

19053XJgz8x

Fri 22 Feb 11:34:29 BST 2019

1838

307.80

XLON

19053XJgz8w

Fri 22 Feb 11:34:29 BST 2019

542

307.80

XLON

19053XJgz8v

Fri 22 Feb 11:34:29 BST 2019

672

307.80

XLON

19053XJgz8u

Fri 22 Feb 11:34:19 BST 2019

604

307.85

CHIX

19053XJgz8o

Fri 22 Feb 11:34:19 BST 2019

395

307.85

CHIX

19053XJgz8n

Fri 22 Feb 11:34:19 BST 2019

347

307.85

CHIX

19053XJgz8m

Fri 22 Feb 11:34:19 BST 2019

508

307.85

CHIX

19053XJgz8l

Fri 22 Feb 11:34:19 BST 2019

387

307.85

CHIX

19053XJgz8k

Fri 22 Feb 11:34:19 BST 2019

383

307.85

CHIX

19053XJgz8j

Fri 22 Feb 11:34:19 BST 2019

1112

307.85

CHIX

19053XJgz8i

Fri 22 Feb 11:34:19 BST 2019

345

307.85

XLON

19053XJgz8h

Fri 22 Feb 11:34:19 BST 2019

2331

307.85

XLON

19053XJgz8g

Fri 22 Feb 11:33:59 BST 2019

1000

307.90

CHIX

19053XJgz7u

Fri 22 Feb 11:33:59 BST 2019

375

307.90

XLON

19053XJgz7t

Fri 22 Feb 11:33:29 BST 2019

948

307.90

CHIX

19053XJgz6q

Fri 22 Feb 11:33:29 BST 2019

184

307.90

XLON

19053XJgz6p

Fri 22 Feb 11:33:29 BST 2019

1986

307.90

XLON

19053XJgz6o

Fri 22 Feb 11:29:44 BST 2019

258

307.55

CHIX

19053XJgyux

Fri 22 Feb 11:29:44 BST 2019

270

307.55

CHIX

19053XJgyuw

Fri 22 Feb 11:29:44 BST 2019

611

307.55

CHIX

19053XJgyuv

Fri 22 Feb 11:29:44 BST 2019

181

307.55

XLON

19053XJgyuu

Fri 22 Feb 11:29:42 BST 2019

509

307.60

CHIX

19053XJgyus

Fri 22 Feb 11:29:42 BST 2019

563

307.60

CHIX

19053XJgyur

Fri 22 Feb 11:29:42 BST 2019

370

307.60

CHIX

19053XJgyuq

Fri 22 Feb 11:29:42 BST 2019

388

307.60

XLON

19053XJgyup

Fri 22 Feb 11:29:42 BST 2019

149

307.60

XLON

19053XJgyuo

Fri 22 Feb 11:29:42 BST 2019

1085

307.60

XLON

19053XJgyun

Fri 22 Feb 11:29:42 BST 2019

509

307.60

CHIX

19053XJgyuj

Fri 22 Feb 11:29:42 BST 2019

139

307.60

CHIX

19053XJgyum

Fri 22 Feb 11:29:42 BST 2019

567

307.60

CHIX

19053XJgyul

Fri 22 Feb 11:29:42 BST 2019

509

307.60

CHIX

19053XJgyuk

Fri 22 Feb 11:28:32 BST 2019

701

307.60

XLON

19053XJgys2

Fri 22 Feb 11:28:32 BST 2019

556

307.60

XLON

19053XJgys1

Fri 22 Feb 11:28:22 BST 2019

208

307.60

XLON

19053XJgyrj

Fri 22 Feb 11:28:22 BST 2019

859

307.60

XLON

19053XJgyri

Fri 22 Feb 11:28:13 BST 2019

1538

307.65

XLON

19053XJgyre

Fri 22 Feb 11:28:10 BST 2019

944

307.70

CHIX

19053XJgyr8

Fri 22 Feb 11:28:10 BST 2019

17

307.70

XLON

19053XJgyr7

Fri 22 Feb 11:28:10 BST 2019

1978

307.70

XLON

19053XJgyr6

Fri 22 Feb 11:27:22 BST 2019

817

307.65

CHIX

19053XJgyog

Fri 22 Feb 11:27:22 BST 2019

1537

307.65

XLON

19053XJgyof

Fri 22 Feb 11:27:18 BST 2019

175

307.65

XLON

19053XJgyo8

Fri 22 Feb 11:26:45 BST 2019

509

307.60

CHIX

19053XJgymy

Fri 22 Feb 11:26:45 BST 2019

610

307.60

CHIX

19053XJgymx

Fri 22 Feb 11:26:45 BST 2019

590

307.60

CHIX

19053XJgymw

Fri 22 Feb 11:26:45 BST 2019

763

307.60

XLON

19053XJgymv

Fri 22 Feb 11:26:45 BST 2019

1159

307.60

XLON

19053XJgymu

Fri 22 Feb 11:26:28 BST 2019

364

307.65

CHIX

19053XJgylw

Fri 22 Feb 11:26:28 BST 2019

582

307.65

CHIX

19053XJgylv

Fri 22 Feb 11:26:28 BST 2019

357

307.65

CHIX

19053XJgylu

Fri 22 Feb 11:26:28 BST 2019

609

307.65

CHIX

19053XJgylt

Fri 22 Feb 11:26:28 BST 2019

1966

307.65

XLON

19053XJgyls

Fri 22 Feb 11:26:12 BST 2019

1691

307.70

XLON

19053XJgykg

Fri 22 Feb 11:26:12 BST 2019

808

307.70

CHIX

19053XJgykf

Fri 22 Feb 11:24:59 BST 2019

216

307.50

CHIX

19053XJgyft

Fri 22 Feb 11:24:33 BST 2019

509

307.60

CHIX

19053XJgye2

Fri 22 Feb 11:24:33 BST 2019

409

307.60

XLON

19053XJgye1

Fri 22 Feb 11:24:31 BST 2019

236

307.65

XLON

19053XJgydr

Fri 22 Feb 11:24:31 BST 2019

615

307.65

CHIX

19053XJgydq

Fri 22 Feb 11:24:31 BST 2019

6

307.65

XLON

19053XJgydp

Fri 22 Feb 11:24:31 BST 2019

2

307.65

XLON

19053XJgydo

Fri 22 Feb 11:22:59 BST 2019

1454

307.40

CHIX

19053XJgy98

Fri 22 Feb 11:22:59 BST 2019

3045

307.40

XLON

19053XJgy97

Fri 22 Feb 11:21:42 BST 2019

2130

307.45

XLON

19053XJgy6g

Fri 22 Feb 11:21:42 BST 2019

257

307.45

CHIX

19053XJgy6h

Fri 22 Feb 11:21:42 BST 2019

1017

307.45

CHIX

19053XJgy6f

Fri 22 Feb 11:21:32 BST 2019

768

307.45

CHIX

19053XJgy5x

Fri 22 Feb 11:21:32 BST 2019

509

307.45

CHIX

19053XJgy5w

Fri 22 Feb 11:21:32 BST 2019

503

307.45

XLON

19053XJgy5v

Fri 22 Feb 11:21:32 BST 2019

1381

307.50

XLON

19053XJgy5t

Fri 22 Feb 11:21:32 BST 2019

756

307.50

CHIX

19053XJgy5u

Fri 22 Feb 11:21:32 BST 2019

199

307.50

XLON

19053XJgy5s

Fri 22 Feb 11:20:07 BST 2019

509

307.45

CHIX

19053XJgy0n

Fri 22 Feb 11:20:07 BST 2019

504

307.45

CHIX

19053XJgy0m

Fri 22 Feb 11:20:07 BST 2019

617

307.45

CHIX

19053XJgy0l

Fri 22 Feb 11:20:07 BST 2019

509

307.45

CHIX

19053XJgy0k

Fri 22 Feb 11:20:07 BST 2019

721

307.45

XLON

19053XJgy0j

Fri 22 Feb 11:20:07 BST 2019

1290

307.45

XLON

19053XJgy0i

Fri 22 Feb 11:20:07 BST 2019

568

307.45

XLON

19053XJgy0h

Fri 22 Feb 11:20:07 BST 2019

187

307.50

CHIX

19053XJgy0g

Fri 22 Feb 11:20:07 BST 2019

509

307.50

CHIX

19053XJgy0f

Fri 22 Feb 11:20:07 BST 2019

415

307.50

XLON

19053XJgy0e

Fri 22 Feb 11:19:25 BST 2019

768

307.50

CHIX

19053XJgxz5

Fri 22 Feb 11:19:25 BST 2019

1608

307.50

XLON

19053XJgxz4

Fri 22 Feb 11:18:22 BST 2019

223

307.35

CHIX

19053XJgxw5

Fri 22 Feb 11:17:29 BST 2019

267

307.30

CHIX

19053XJgxv9

Fri 22 Feb 11:17:29 BST 2019

527

307.30

CHIX

19053XJgxv8

Fri 22 Feb 11:17:29 BST 2019

766

307.30

CHIX

19053XJgxv7

Fri 22 Feb 11:17:29 BST 2019

509

307.30

CHIX

19053XJgxv5

Fri 22 Feb 11:17:29 BST 2019

105

307.30

XLON

19053XJgxv4

Fri 22 Feb 11:17:29 BST 2019

950

307.30

XLON

19053XJgxv3

Fri 22 Feb 11:16:12 BST 2019

702

307.35

CHIX

19053XJgxp9

Fri 22 Feb 11:16:12 BST 2019

544

307.35

CHIX

19053XJgxp8

Fri 22 Feb 11:16:12 BST 2019

1171

307.35

XLON

19053XJgxp7

Fri 22 Feb 11:16:12 BST 2019

297

307.35

XLON

19053XJgxp6

Fri 22 Feb 11:16:05 BST 2019

837

307.40

XLON

19053XJgxoo

Fri 22 Feb 11:16:05 BST 2019

509

307.40

CHIX

19053XJgxon

Fri 22 Feb 11:16:05 BST 2019

509

307.40

CHIX

19053XJgxom

Fri 22 Feb 11:15:44 BST 2019

689

307.40

XLON

19053XJgxnt

Fri 22 Feb 11:15:38 BST 2019

475

307.45

CHIX

19053XJgxnm

Fri 22 Feb 11:15:38 BST 2019

757

307.45

CHIX

19053XJgxni

Fri 22 Feb 11:15:38 BST 2019

643

307.45

CHIX

19053XJgxnh

Fri 22 Feb 11:15:38 BST 2019

601

307.45

CHIX

19053XJgxng

Fri 22 Feb 11:15:38 BST 2019

1584

307.45

XLON

19053XJgxnl

Fri 22 Feb 11:15:38 BST 2019

13

307.45

XLON

19053XJgxnk

Fri 22 Feb 11:15:38 BST 2019

1258

307.45

XLON

19053XJgxnj

Fri 22 Feb 11:15:38 BST 2019

1010

307.50

CHIX

19053XJgxne

Fri 22 Feb 11:15:38 BST 2019

599

307.50

CHIX

19053XJgxn9

Fri 22 Feb 11:15:38 BST 2019

509

307.50

CHIX

19053XJgxnc

Fri 22 Feb 11:15:38 BST 2019

2114

307.50

XLON

19053XJgxnf

Fri 22 Feb 11:15:38 BST 2019

1254

307.50

XLON

19053XJgxn7

Fri 22 Feb 11:15:38 BST 2019

63

307.50

XLON

19053XJgxnd

Fri 22 Feb 11:15:38 BST 2019

930

307.50

XLON

19053XJgxnb

Fri 22 Feb 11:15:23 BST 2019

542

307.55

CHIX

19053XJgxmi

Fri 22 Feb 11:15:23 BST 2019

538

307.55

CHIX

19053XJgxmh

Fri 22 Feb 11:15:14 BST 2019

536

307.55

CHIX

19053XJgxmc

Fri 22 Feb 11:14:27 BST 2019

264

307.45

XLON

19053XJgxje

Fri 22 Feb 11:14:21 BST 2019

510

307.45

CHIX

19053XJgxj9

Fri 22 Feb 11:14:21 BST 2019

54

307.45

XLON

19053XJgxj8

Fri 22 Feb 11:14:21 BST 2019

928

307.45

XLON

19053XJgxj7

Fri 22 Feb 11:12:52 BST 2019

509

307.40

CHIX

19053XJgxde

Fri 22 Feb 11:12:52 BST 2019

576

307.40

CHIX

19053XJgxdd

Fri 22 Feb 11:12:52 BST 2019

544

307.40

XLON

19053XJgxdc

Fri 22 Feb 11:12:52 BST 2019

228

307.40

XLON

19053XJgxda

Fri 22 Feb 11:12:52 BST 2019

1110

307.40

XLON

19053XJgxd9

Fri 22 Feb 11:11:11 BST 2019

522

307.45

CHIX

19053XJgx89

Fri 22 Feb 11:11:11 BST 2019

636

307.45

CHIX

19053XJgx88

Fri 22 Feb 11:11:11 BST 2019

698

307.45

CHIX

19053XJgx87

Fri 22 Feb 11:11:11 BST 2019

560

307.45

CHIX

19053XJgx8b

Fri 22 Feb 11:11:11 BST 2019

364

307.45

CHIX

19053XJgx8a

Fri 22 Feb 11:11:10 BST 2019

686

307.55

CHIX

19053XJgx85

Fri 22 Feb 11:11:10 BST 2019

13

307.55

XLON

19053XJgx84

Fri 22 Feb 11:11:10 BST 2019

1436

307.55

XLON

19053XJgx83

Fri 22 Feb 11:10:49 BST 2019

625

307.65

CHIX

19053XJgx5i

Fri 22 Feb 11:10:49 BST 2019

1309

307.65

XLON

19053XJgx5h

Fri 22 Feb 11:10:29 BST 2019

541

307.50

CHIX

19053XJgx49

Fri 22 Feb 11:10:29 BST 2019

1042

307.50

XLON

19053XJgx48

Fri 22 Feb 11:10:27 BST 2019

326

307.55

CHIX

19053XJgx46

Fri 22 Feb 11:10:27 BST 2019

509

307.55

CHIX

19053XJgx43

Fri 22 Feb 11:10:27 BST 2019

657

307.55

XLON

19053XJgx40

Fri 22 Feb 11:10:27 BST 2019

254

307.55

XLON

19053XJgx3u

Fri 22 Feb 11:10:01 BST 2019

509

307.55

CHIX

19053XJgx1v

Fri 22 Feb 11:10:01 BST 2019

635

307.55

CHIX

19053XJgx1u

Fri 22 Feb 11:10:01 BST 2019

61

307.55

CHIX

19053XJgx1t

Fri 22 Feb 11:10:01 BST 2019

552

307.55

XLON

19053XJgx1s

Fri 22 Feb 11:10:01 BST 2019

1455

307.55

XLON

19053XJgx1r

Fri 22 Feb 11:06:23 BST 2019

29

307.10

XLON

19053XJgwqy

Fri 22 Feb 11:06:23 BST 2019

631

307.15

CHIX

19053XJgwqx

Fri 22 Feb 11:06:23 BST 2019

883

307.15

CHIX

19053XJgwqw

Fri 22 Feb 11:06:23 BST 2019

554

307.15

XLON

19053XJgwqv

Fri 22 Feb 11:06:23 BST 2019

2615

307.15

XLON

19053XJgwqu

Fri 22 Feb 11:06:20 BST 2019

196

307.25

CHIX

19053XJgwq5

Fri 22 Feb 11:06:20 BST 2019

509

307.25

CHIX

19053XJgwq4

Fri 22 Feb 11:06:20 BST 2019

282

307.25

CHIX

19053XJgwq3

Fri 22 Feb 11:06:20 BST 2019

286

307.25

CHIX

19053XJgwq2

Fri 22 Feb 11:06:20 BST 2019

509

307.25

CHIX

19053XJgwq1

Fri 22 Feb 11:06:20 BST 2019

512

307.25

XLON

19053XJgwpz

Fri 22 Feb 11:06:20 BST 2019

27

307.25

XLON

19053XJgwq0

Fri 22 Feb 11:06:20 BST 2019

377

307.25

XLON

19053XJgwpy

Fri 22 Feb 11:06:19 BST 2019

726

307.30

CHIX

19053XJgwpw

Fri 22 Feb 11:06:19 BST 2019

509

307.30

CHIX

19053XJgwpv

Fri 22 Feb 11:06:19 BST 2019

575

307.30

CHIX

19053XJgwpu

Fri 22 Feb 11:06:19 BST 2019

770

307.30

XLON

19053XJgwpt

Fri 22 Feb 11:06:19 BST 2019

1109

307.30

XLON

19053XJgwps

Fri 22 Feb 11:05:53 BST 2019

2305

307.35

XLON

19053XJgwof

Fri 22 Feb 11:05:53 BST 2019

1343

307.35

XLON

19053XJgwoe

Fri 22 Feb 11:05:53 BST 2019

1101

307.35

CHIX

19053XJgwod

Fri 22 Feb 11:05:53 BST 2019

642

307.35

CHIX

19053XJgwoc

Fri 22 Feb 11:05:53 BST 2019

1034

307.40

CHIX

19053XJgwob

Fri 22 Feb 11:05:53 BST 2019

972

307.40

CHIX

19053XJgwo9

Fri 22 Feb 11:05:53 BST 2019

2163

307.40

XLON

19053XJgwoa

Fri 22 Feb 11:05:53 BST 2019

2034

307.40

XLON

19053XJgwo8

Fri 22 Feb 11:05:45 BST 2019

1000

307.45

CHIX

19053XJgwns

Fri 22 Feb 11:05:45 BST 2019

1000

307.45

CHIX

19053XJgwnr

Fri 22 Feb 11:05:43 BST 2019

1000

307.45

CHIX

19053XJgwnk

Fri 22 Feb 11:05:38 BST 2019

11

307.45

XLON

19053XJgwna

Fri 22 Feb 11:05:35 BST 2019

451

307.45

CHIX

19053XJgwn0

Fri 22 Feb 11:05:35 BST 2019

509

307.45

CHIX

19053XJgwmz

Fri 22 Feb 11:05:35 BST 2019

10

307.45

CHIX

19053XJgwmy

Fri 22 Feb 11:05:35 BST 2019

755

307.45

CHIX

19053XJgwmw

Fri 22 Feb 11:05:35 BST 2019

668

307.45

XLON

19053XJgwmx

Fri 22 Feb 11:05:35 BST 2019

1602

307.45

XLON

19053XJgwmv

Fri 22 Feb 11:03:59 BST 2019

1500

307.20

XLON

19053XJgwe2

Fri 22 Feb 11:03:55 BST 2019

512

307.20

CHIX

19053XJgwdt

Fri 22 Feb 11:03:55 BST 2019

509

307.20

CHIX

19053XJgwds

Fri 22 Feb 11:03:55 BST 2019

496

307.20

XLON

19053XJgwdr

Fri 22 Feb 11:02:38 BST 2019

510

306.95

CHIX

19053XJgw9y

Fri 22 Feb 11:02:38 BST 2019

430

306.95

XLON

19053XJgw9x

Fri 22 Feb 11:00:50 BST 2019

1249

306.55

CHIX

19053XJgw1t

Fri 22 Feb 11:00:50 BST 2019

2615

306.55

XLON

19053XJgw1s

Fri 22 Feb 10:58:39 BST 2019

1049

306.80

XLON

19053XJgvrh

Fri 22 Feb 10:58:39 BST 2019

518

306.80

XLON

19053XJgvre

Fri 22 Feb 10:58:39 BST 2019

1556

306.80

XLON

19053XJgvrd

Fri 22 Feb 10:58:39 BST 2019

505

306.80

CHIX

19053XJgvrk

Fri 22 Feb 10:58:39 BST 2019

430

306.80

CHIX

19053XJgvrj

Fri 22 Feb 10:58:39 BST 2019

21

306.80

CHIX

19053XJgvri

Fri 22 Feb 10:58:39 BST 2019

524

306.80

CHIX

19053XJgvrg

Fri 22 Feb 10:58:39 BST 2019

99

306.80

CHIX

19053XJgvrf

Fri 22 Feb 10:58:39 BST 2019

411

306.80

CHIX

19053XJgvrc

Fri 22 Feb 10:58:39 BST 2019

744

306.80

CHIX

19053XJgvrb

Fri 22 Feb 10:58:38 BST 2019

148

306.90

XLON

19053XJgvr7

Fri 22 Feb 10:58:38 BST 2019

291

306.90

XLON

19053XJgvr5

Fri 22 Feb 10:58:38 BST 2019

1429

306.90

XLON

19053XJgvr3

Fri 22 Feb 10:58:38 BST 2019

503

306.90

CHIX

19053XJgvr6

Fri 22 Feb 10:58:38 BST 2019

535

306.90

CHIX

19053XJgvr4

Fri 22 Feb 10:58:38 BST 2019

524

306.90

CHIX

19053XJgvr2

Fri 22 Feb 10:58:38 BST 2019

683

306.90

CHIX

19053XJgvr1

Fri 22 Feb 10:58:19 BST 2019

510

306.95

CHIX

19053XJgvps

Fri 22 Feb 10:58:19 BST 2019

392

306.95

XLON

19053XJgvpr

Fri 22 Feb 10:57:39 BST 2019

539

306.85

CHIX

19053XJgvop

Fri 22 Feb 10:57:39 BST 2019

1039

306.85

XLON

19053XJgvoo

Fri 22 Feb 10:54:53 BST 2019

1491

307.00

XLON

19053XJgvbc

Fri 22 Feb 10:54:53 BST 2019

712

307.00

CHIX

19053XJgvbe

Fri 22 Feb 10:54:53 BST 2019

242

307.00

CHIX

19053XJgvbd

Fri 22 Feb 10:54:53 BST 2019

2085

307.05

XLON

19053XJgvbb

Fri 22 Feb 10:54:53 BST 2019

1721

307.05

XLON

19053XJgvba

Fri 22 Feb 10:54:53 BST 2019

996

307.05

CHIX

19053XJgvb9

Fri 22 Feb 10:54:53 BST 2019

822

307.05

CHIX

19053XJgvb7

Fri 22 Feb 10:54:53 BST 2019

572

307.10

CHIX

19053XJgvaz

Fri 22 Feb 10:54:53 BST 2019

583

307.10

CHIX

19053XJgvb3

Fri 22 Feb 10:54:53 BST 2019

586

307.10

CHIX

19053XJgvb1

Fri 22 Feb 10:54:53 BST 2019

1123

307.10

XLON

19053XJgvb5

Fri 22 Feb 10:54:53 BST 2019

220

307.10

XLON

19053XJgvb2

Fri 22 Feb 10:54:53 BST 2019

1103

307.10

XLON

19053XJgvb0

Fri 22 Feb 10:50:57 BST 2019

314

306.20

BATE

19053XJguq4

Fri 22 Feb 10:50:57 BST 2019

1324

306.15

BATE

19053XJguq3

Fri 22 Feb 10:50:57 BST 2019

1238

306.20

XLON

19053XJguq2

Fri 22 Feb 10:50:57 BST 2019

1500

306.15

XLON

19053XJguq1

Fri 22 Feb 10:50:57 BST 2019

620

306.75

CHIX

19053XJguq0

Fri 22 Feb 10:50:57 BST 2019

1297

306.75

XLON

19053XJgupz

Fri 22 Feb 10:50:25 BST 2019

558

306.95

CHIX

19053XJgun8

Fri 22 Feb 10:50:24 BST 2019

1074

306.95

XLON

19053XJgun5

Fri 22 Feb 10:50:23 BST 2019

369

307.00

CHIX

19053XJgun4

Fri 22 Feb 10:50:23 BST 2019

221

307.00

CHIX

19053XJgun3

Fri 22 Feb 10:50:23 BST 2019

529

307.00

CHIX

19053XJgun2

Fri 22 Feb 10:50:23 BST 2019

91

307.00

XLON

19053XJgun1

Fri 22 Feb 10:50:23 BST 2019

299

307.00

XLON

19053XJgun0

Fri 22 Feb 10:50:22 BST 2019

2993

307.10

XLON

19053XJgumw

Fri 22 Feb 10:50:22 BST 2019

327

307.10

CHIX

19053XJgumv

Fri 22 Feb 10:50:22 BST 2019

1429

307.10

CHIX

19053XJgumu

Fri 22 Feb 10:50:22 BST 2019

789

307.15

CHIX

19053XJgumj

Fri 22 Feb 10:50:22 BST 2019

764

307.15

CHIX

19053XJgumh

Fri 22 Feb 10:50:22 BST 2019

1416

307.15

CHIX

19053XJgumg

Fri 22 Feb 10:50:22 BST 2019

2966

307.15

XLON

19053XJgumf

Fri 22 Feb 10:50:22 BST 2019

422

307.20

CHIX

19053XJgum1

Fri 22 Feb 10:48:36 BST 2019

1333

307.20

XLON

19053XJguh2

Fri 22 Feb 10:48:36 BST 2019

1291

307.20

XLON

19053XJguh1

Fri 22 Feb 10:48:36 BST 2019

638

307.20

CHIX

19053XJguh0

Fri 22 Feb 10:48:36 BST 2019

617

307.20

CHIX

19053XJgugz

Fri 22 Feb 10:47:51 BST 2019

1194

307.15

XLON

19053XJguf9

Fri 22 Feb 10:47:51 BST 2019

384

307.15

XLON

19053XJguf8

Fri 22 Feb 10:47:51 BST 2019

754

307.15

CHIX

19053XJgufb

Fri 22 Feb 10:47:51 BST 2019

523

307.15

CHIX

19053XJgufa

Fri 22 Feb 10:47:51 BST 2019

475

307.20

CHIX

19053XJguf7

Fri 22 Feb 10:47:51 BST 2019

1003

307.20

CHIX

19053XJguf6

Fri 22 Feb 10:47:51 BST 2019

2100

307.20

XLON

19053XJguf5

Fri 22 Feb 10:47:51 BST 2019

509

307.25

CHIX

19053XJguf4

Fri 22 Feb 10:47:51 BST 2019

278

307.25

CHIX

19053XJguf3

Fri 22 Feb 10:47:51 BST 2019

372

307.25

CHIX

19053XJguf2

Fri 22 Feb 10:47:51 BST 2019

702

307.25

CHIX

19053XJguf1

Fri 22 Feb 10:47:51 BST 2019

514

307.25

CHIX

19053XJguf0

Fri 22 Feb 10:47:51 BST 2019

895

307.25

XLON

19053XJguez

Fri 22 Feb 10:47:51 BST 2019

116

307.25

XLON

19053XJguey

Fri 22 Feb 10:47:51 BST 2019

83

307.25

XLON

19053XJguex

Fri 22 Feb 10:46:12 BST 2019

83

307.25

XLON

19053XJguaa

Fri 22 Feb 10:46:12 BST 2019

990

307.25

XLON

19053XJgua9

Fri 22 Feb 10:45:17 BST 2019

509

307.40

CHIX

19053XJgu7z

Fri 22 Feb 10:45:17 BST 2019

310

307.40

CHIX

19053XJgu80

Fri 22 Feb 10:45:17 BST 2019

160

307.30

XLON

19053XJgu82

Fri 22 Feb 10:45:17 BST 2019

881

307.40

XLON

19053XJgu7y

Fri 22 Feb 10:45:17 BST 2019

135

307.30

XLON

19053XJgu81

Fri 22 Feb 10:44:48 BST 2019

1395

307.35

XLON

19053XJgu5y

Fri 22 Feb 10:44:48 BST 2019

667

307.35

CHIX

19053XJgu5x

Fri 22 Feb 10:44:41 BST 2019

776

307.30

CHIX

19053XJgu54

Fri 22 Feb 10:44:41 BST 2019

69

307.30

XLON

19053XJgu53

Fri 22 Feb 10:44:41 BST 2019

76

307.30

XLON

19053XJgu52

Fri 22 Feb 10:44:41 BST 2019

713

307.30

XLON

19053XJgu51

Fri 22 Feb 10:44:41 BST 2019

1683

307.30

XLON

19053XJgu50

Fri 22 Feb 10:44:41 BST 2019

605

307.35

XLON

19053XJgu4z

Fri 22 Feb 10:44:41 BST 2019

509

307.35

CHIX

19053XJgu4y

Fri 22 Feb 10:43:05 BST 2019

250

307.25

CHIX

19053XJgu1n

Fri 22 Feb 10:43:05 BST 2019

509

307.25

CHIX

19053XJgu1m

Fri 22 Feb 10:43:05 BST 2019

421

307.25

XLON

19053XJgu1l

Fri 22 Feb 10:42:53 BST 2019

1

307.30

XLON

19053XJgu14

Fri 22 Feb 10:42:49 BST 2019

1315

307.30

XLON

19053XJgu10

Fri 22 Feb 10:42:49 BST 2019

629

307.30

CHIX

19053XJgu0z

Fri 22 Feb 10:42:49 BST 2019

509

307.35

CHIX

19053XJgu0y

Fri 22 Feb 10:42:49 BST 2019

559

307.35

CHIX

19053XJgu0x

Fri 22 Feb 10:42:49 BST 2019

519

307.35

CHIX

19053XJgu0w

Fri 22 Feb 10:42:49 BST 2019

518

307.35

XLON

19053XJgu0v

Fri 22 Feb 10:42:49 BST 2019

1076

307.35

XLON

19053XJgu0u

Fri 22 Feb 10:42:49 BST 2019

63

307.35

XLON

19053XJgu0t

Fri 22 Feb 10:42:47 BST 2019

226

307.40

CHIX

19053XJgu0s

Fri 22 Feb 10:42:47 BST 2019

1048

307.40

CHIX

19053XJgu0r

Fri 22 Feb 10:42:47 BST 2019

509

307.40

CHIX

19053XJgu0q

Fri 22 Feb 10:42:47 BST 2019

507

307.40

XLON

19053XJgu0p

Fri 22 Feb 10:42:47 BST 2019

1688

307.40

XLON

19053XJgu0o

Fri 22 Feb 10:42:47 BST 2019

685

307.40

XLON

19053XJgu0n

Fri 22 Feb 10:42:42 BST 2019

2089

307.45

XLON

19053XJgu0i

Fri 22 Feb 10:42:42 BST 2019

998

307.45

CHIX

19053XJgu0h

Fri 22 Feb 10:41:48 BST 2019

1244

307.28

CHIX

19053XJgtyj

Fri 22 Feb 10:41:48 BST 2019

509

307.25

CHIX

19053XJgtyi

Fri 22 Feb 10:41:48 BST 2019

509

307.25

CHIX

19053XJgtyh

Fri 22 Feb 10:41:48 BST 2019

41

307.25

XLON

19053XJgtyg

Fri 22 Feb 10:41:48 BST 2019

345

307.25

XLON

19053XJgtyf

Fri 22 Feb 10:41:48 BST 2019

755

307.25

XLON

19053XJgtye

Fri 22 Feb 10:41:29 BST 2019

176

307.30

XLON

19053XJgtx8

Fri 22 Feb 10:40:38 BST 2019

510

307.15

CHIX

19053XJgtvq

Fri 22 Feb 10:40:38 BST 2019

598

307.15

XLON

19053XJgtvp

Fri 22 Feb 10:38:46 BST 2019

570

306.95

CHIX

19053XJgtou

Fri 22 Feb 10:38:46 BST 2019

1098

306.95

XLON

19053XJgtot

Fri 22 Feb 10:37:05 BST 2019

1010

307.00

CHIX

19053XJgtkf

Fri 22 Feb 10:37:05 BST 2019

2114

307.00

XLON

19053XJgtke

Fri 22 Feb 10:36:48 BST 2019

403

307.15

CHIX

19053XJgtjy

Fri 22 Feb 10:36:48 BST 2019

509

307.15

CHIX

19053XJgtjx

Fri 22 Feb 10:36:48 BST 2019

386

307.15

XLON

19053XJgtjw

Fri 22 Feb 10:36:48 BST 2019

347

307.15

CHIX

19053XJgtjv

Fri 22 Feb 10:36:48 BST 2019

529

307.15

CHIX

19053XJgtju

Fri 22 Feb 10:36:48 BST 2019

1018

307.15

XLON

19053XJgtjt

Fri 22 Feb 10:36:48 BST 2019

509

307.20

CHIX

19053XJgtjs

Fri 22 Feb 10:36:48 BST 2019

1183

307.20

CHIX

19053XJgtjr

Fri 22 Feb 10:36:48 BST 2019

384

307.20

XLON

19053XJgtjq

Fri 22 Feb 10:36:48 BST 2019

498

307.20

XLON

19053XJgtjp

Fri 22 Feb 10:36:48 BST 2019

2476

307.20

XLON

19053XJgtjo

Fri 22 Feb 10:36:05 BST 2019

1281

307.25

XLON

19053XJgti2

Fri 22 Feb 10:36:05 BST 2019

256

307.25

CHIX

19053XJgti3

Fri 22 Feb 10:36:05 BST 2019

613

307.25

CHIX

19053XJgti0

Fri 22 Feb 10:36:05 BST 2019

2

307.28

BATE

19053XJgti1

Fri 22 Feb 10:36:05 BST 2019

364

307.30

CHIX

19053XJgthz

Fri 22 Feb 10:36:05 BST 2019

2

307.30

XLON

19053XJgthy

Fri 22 Feb 10:33:47 BST 2019

1004

307.25

XLON

19053XJgtby

Fri 22 Feb 10:33:47 BST 2019

521

307.25

CHIX

19053XJgtbx

Fri 22 Feb 10:33:01 BST 2019

531

307.25

XLON

19053XJgt9c

Fri 22 Feb 10:33:01 BST 2019

509

307.25

CHIX

19053XJgt99

Fri 22 Feb 10:33:01 BST 2019

1028

307.30

XLON

19053XJgt9b

Fri 22 Feb 10:33:01 BST 2019

946

307.30

XLON

19053XJgt9a

Fri 22 Feb 10:33:01 BST 2019

2681

307.30

XLON

19053XJgt97

Fri 22 Feb 10:33:01 BST 2019

534

307.30

CHIX

19053XJgt98

Fri 22 Feb 10:33:01 BST 2019

509

307.30

CHIX

19053XJgt96

Fri 22 Feb 10:33:01 BST 2019

1280

307.30

CHIX

19053XJgt95

Fri 22 Feb 10:30:02 BST 2019

1008

306.65

XLON

19053XJgsxx

Fri 22 Feb 10:30:02 BST 2019

523

306.65

CHIX

19053XJgsxy

Fri 22 Feb 10:30:02 BST 2019

510

306.65

CHIX

19053XJgsxw

Fri 22 Feb 10:30:02 BST 2019

290

306.70

CHIX

19053XJgsxv

Fri 22 Feb 10:30:01 BST 2019

686

306.75

CHIX

19053XJgsxl

Fri 22 Feb 10:30:01 BST 2019

1436

306.75

XLON

19053XJgsxk

Fri 22 Feb 10:29:57 BST 2019

550

306.80

CHIX

19053XJgsxc

Fri 22 Feb 10:29:57 BST 2019

1060

306.80

XLON

19053XJgsxb

Fri 22 Feb 10:28:26 BST 2019

905

306.65

XLON

19053XJgss8

Fri 22 Feb 10:28:18 BST 2019

785

306.75

CHIX

19053XJgsru

Fri 22 Feb 10:28:18 BST 2019

510

306.75

CHIX

19053XJgsrt

Fri 22 Feb 10:28:08 BST 2019

706

306.90

XLON

19053XJgsr2

Fri 22 Feb 10:28:08 BST 2019

226

306.90

XLON

19053XJgsr0

Fri 22 Feb 10:28:04 BST 2019

932

307.05

CHIX

19053XJgsqk

Fri 22 Feb 10:28:04 BST 2019

1953

307.05

XLON

19053XJgsqj

Fri 22 Feb 10:27:54 BST 2019

884

307.20

CHIX

19053XJgspa

Fri 22 Feb 10:27:54 BST 2019

1850

307.20

XLON

19053XJgsp9

Fri 22 Feb 10:27:53 BST 2019

919

307.30

XLON

19053XJgsp3

Fri 22 Feb 10:27:53 BST 2019

16

307.35

XLON

19053XJgsp2

Fri 22 Feb 10:27:53 BST 2019

130

307.35

XLON

19053XJgsp1

Fri 22 Feb 10:27:53 BST 2019

76

307.35

XLON

19053XJgsoy

Fri 22 Feb 10:27:53 BST 2019

861

307.35

XLON

19053XJgsow

Fri 22 Feb 10:27:53 BST 2019

1451

307.35

XLON

19053XJgsou

Fri 22 Feb 10:27:53 BST 2019

509

307.30

CHIX

19053XJgsp0

Fri 22 Feb 10:27:53 BST 2019

572

307.35

CHIX

19053XJgsox

Fri 22 Feb 10:27:53 BST 2019

363

307.35

CHIX

19053XJgsov

Fri 22 Feb 10:27:53 BST 2019

509

307.35

CHIX

19053XJgsot

Fri 22 Feb 10:27:53 BST 2019

693

307.35

CHIX

19053XJgsos

Fri 22 Feb 10:27:53 BST 2019

709

307.40

XLON

19053XJgsok

Fri 22 Feb 10:27:53 BST 2019

510

307.40

CHIX

19053XJgsoj

Fri 22 Feb 10:27:53 BST 2019

252

307.40

CHIX

19053XJgson

Fri 22 Feb 10:27:53 BST 2019

213

307.40

CHIX

19053XJgsom

Fri 22 Feb 10:27:53 BST 2019

509

307.40

CHIX

19053XJgsol

Fri 22 Feb 10:27:53 BST 2019

509

307.45

CHIX

19053XJgsoa

Fri 22 Feb 10:27:53 BST 2019

319

307.45

CHIX

19053XJgso9

Fri 22 Feb 10:27:53 BST 2019

509

307.45

CHIX

19053XJgso8

Fri 22 Feb 10:27:53 BST 2019

343

307.45

CHIX

19053XJgso7

Fri 22 Feb 10:27:53 BST 2019

520

307.45

CHIX

19053XJgso5

Fri 22 Feb 10:27:53 BST 2019

84

307.40

XLON

19053XJgsoi

Fri 22 Feb 10:27:53 BST 2019

982

307.40

XLON

19053XJgsog

Fri 22 Feb 10:27:53 BST 2019

463

307.45

XLON

19053XJgsoc

Fri 22 Feb 10:27:52 BST 2019

1100

307.50

XLON

19053XJgso2

Fri 22 Feb 10:27:52 BST 2019

509

307.50

CHIX

19053XJgsnz

Fri 22 Feb 10:27:52 BST 2019

730

307.50

CHIX

19053XJgso1

Fri 22 Feb 10:27:52 BST 2019

571

307.50

CHIX

19053XJgso0

Fri 22 Feb 10:27:52 BST 2019

173

307.50

XLON

19053XJgsny

Fri 22 Feb 10:27:52 BST 2019

697

307.50

XLON

19053XJgsnx

Fri 22 Feb 10:26:41 BST 2019

19

307.45

XLON

19053XJgsk4

Fri 22 Feb 10:26:41 BST 2019

1107

307.45

XLON

19053XJgsk2

Fri 22 Feb 10:26:41 BST 2019

30

307.45

XLON

19053XJgsk0

Fri 22 Feb 10:26:41 BST 2019

383

307.45

CHIX

19053XJgsk6

Fri 22 Feb 10:26:41 BST 2019

209

307.45

CHIX

19053XJgsk5

Fri 22 Feb 10:26:41 BST 2019

574

307.45

CHIX

19053XJgsjz

Fri 22 Feb 10:26:41 BST 2019

374

307.45

CHIX

19053XJgsjy

Fri 22 Feb 10:26:41 BST 2019

62

307.45

CHIX

19053XJgsk3

Fri 22 Feb 10:26:41 BST 2019

442

307.45

CHIX

19053XJgsk1

Fri 22 Feb 10:26:14 BST 2019

509

307.50

CHIX

19053XJgsii

Fri 22 Feb 10:26:14 BST 2019

912

307.50

XLON

19053XJgsih

Fri 22 Feb 10:26:14 BST 2019

68

307.50

XLON

19053XJgsig

Fri 22 Feb 10:25:15 BST 2019

509

307.40

CHIX

19053XJgsdp

Fri 22 Feb 10:25:15 BST 2019

18

307.40

XLON

19053XJgsdo

Fri 22 Feb 10:25:15 BST 2019

637

307.40

XLON

19053XJgsdn

Fri 22 Feb 10:25:15 BST 2019

694

307.45

CHIX

19053XJgsdm

Fri 22 Feb 10:25:15 BST 2019

167

307.45

XLON

19053XJgsdl

Fri 22 Feb 10:22:53 BST 2019

719

307.25

CHIX

19053XJgs57

Fri 22 Feb 10:22:53 BST 2019

693

307.25

CHIX

19053XJgs56

Fri 22 Feb 10:22:53 BST 2019

509

307.25

CHIX

19053XJgs55

Fri 22 Feb 10:22:53 BST 2019

529

307.25

CHIX

19053XJgs54

Fri 22 Feb 10:22:53 BST 2019

1503

307.25

XLON

19053XJgs53

Fri 22 Feb 10:22:53 BST 2019

1449

307.25

XLON

19053XJgs52

Fri 22 Feb 10:22:53 BST 2019

799

307.25

XLON

19053XJgs51

Fri 22 Feb 10:20:25 BST 2019

510

306.90

CHIX

19053XJgrt8

Fri 22 Feb 10:20:25 BST 2019

721

306.90

XLON

19053XJgrt7

Fri 22 Feb 10:20:25 BST 2019

2488

306.90

XLON

19053XJgrt6

Fri 22 Feb 10:20:25 BST 2019

1811

306.90

XLON

19053XJgrt3

Fri 22 Feb 10:20:25 BST 2019

1188

306.90

CHIX

19053XJgrt5

Fri 22 Feb 10:20:25 BST 2019

864

306.90

CHIX

19053XJgrt4

Fri 22 Feb 10:17:50 BST 2019

761

306.65

CHIX

19053XJgris

Fri 22 Feb 10:17:50 BST 2019

1592

306.65

XLON

19053XJgrir

Fri 22 Feb 10:16:07 BST 2019

4897

306.90

XLON

19053XJgrdw

Fri 22 Feb 10:16:07 BST 2019

2336

306.90

CHIX

19053XJgrdv

Fri 22 Feb 10:15:53 BST 2019

1252

307.00

XLON

19053XJgrdi

Fri 22 Feb 10:15:53 BST 2019

2726

307.00

XLON

19053XJgrdh

Fri 22 Feb 10:15:53 BST 2019

427

307.00

CHIX

19053XJgrdk

Fri 22 Feb 10:15:53 BST 2019

599

307.00

CHIX

19053XJgrdj

Fri 22 Feb 10:15:53 BST 2019

400

307.00

CHIX

19053XJgrdg

Fri 22 Feb 10:15:53 BST 2019

1301

307.00

CHIX

19053XJgrdf

Fri 22 Feb 10:15:53 BST 2019

586

307.00

CHIX

19053XJgrde

Fri 22 Feb 10:15:24 BST 2019

843

307.05

XLON

19053XJgrbz

Fri 22 Feb 10:15:24 BST 2019

1500

307.05

XLON

19053XJgrbx

Fri 22 Feb 10:15:24 BST 2019

1119

307.05

CHIX

19053XJgrby

Fri 22 Feb 10:15:23 BST 2019

39

307.10

XLON

19053XJgrbw

Fri 22 Feb 10:15:23 BST 2019

990

307.10

XLON

19053XJgrbu

Fri 22 Feb 10:15:23 BST 2019

534

307.10

CHIX

19053XJgrbv

Fri 22 Feb 10:14:42 BST 2019

649

307.10

CHIX

19053XJgr9n

Fri 22 Feb 10:14:42 BST 2019

192

307.10

CHIX

19053XJgr9m

Fri 22 Feb 10:14:42 BST 2019

318

307.10

CHIX

19053XJgr9l

Fri 22 Feb 10:14:42 BST 2019

1355

307.10

XLON

19053XJgr9k

Fri 22 Feb 10:14:42 BST 2019

383

307.10

XLON

19053XJgr9j

Fri 22 Feb 10:14:11 BST 2019

373

307.05

CHIX

19053XJgr7r

Fri 22 Feb 10:14:10 BST 2019

3109

307.10

XLON

19053XJgr7p

Fri 22 Feb 10:14:10 BST 2019

1485

307.10

CHIX

19053XJgr7o

Fri 22 Feb 10:14:08 BST 2019

951

307.20

CHIX

19053XJgr7d

Fri 22 Feb 10:14:08 BST 2019

1990

307.20

XLON

19053XJgr7c

Fri 22 Feb 10:14:08 BST 2019

568

307.25

CHIX

19053XJgr7b

Fri 22 Feb 10:14:08 BST 2019

1093

307.25

XLON

19053XJgr7a

Fri 22 Feb 10:11:53 BST 2019

625

307.10

CHIX

19053XJgr08

Fri 22 Feb 10:11:50 BST 2019

947

307.15

XLON

19053XJgr05

Fri 22 Feb 10:11:50 BST 2019

510

307.15

CHIX

19053XJgr04

Fri 22 Feb 10:11:50 BST 2019

283

307.15

CHIX

19053XJgr03

Fri 22 Feb 10:11:48 BST 2019

743

307.20

CHIX

19053XJgr00

Fri 22 Feb 10:11:48 BST 2019

1554

307.20

XLON

19053XJgqzz

Fri 22 Feb 10:10:09 BST 2019

733

307.10

CHIX

19053XJgqx5

Fri 22 Feb 10:10:09 BST 2019

1534

307.10

XLON

19053XJgqx4

Fri 22 Feb 10:10:09 BST 2019

297

307.10

CHIX

19053XJgqx3

Fri 22 Feb 10:09:02 BST 2019

821

307.10

XLON

19053XJgqud

Fri 22 Feb 10:09:02 BST 2019

510

307.10

CHIX

19053XJgquc

Fri 22 Feb 10:08:53 BST 2019

1232

307.20

CHIX

19053XJgqta

Fri 22 Feb 10:08:53 BST 2019

2582

307.20

XLON

19053XJgqt8

Fri 22 Feb 10:08:52 BST 2019

2472

307.25

XLON

19053XJgqt6

Fri 22 Feb 10:08:52 BST 2019

454

307.25

CHIX

19053XJgqt5

Fri 22 Feb 10:08:52 BST 2019

1181

307.25

CHIX

19053XJgqt4

Fri 22 Feb 10:08:04 BST 2019

2293

307.20

XLON

19053XJgqpm

Fri 22 Feb 10:08:04 BST 2019

1095

307.20

CHIX

19053XJgqpn

Fri 22 Feb 10:07:11 BST 2019

1179

307.30

CHIX

19053XJgqnd

Fri 22 Feb 10:07:11 BST 2019

2470

307.30

XLON

19053XJgqnc

Fri 22 Feb 10:05:56 BST 2019

1995

307.30

XLON

19053XJgqjq

Fri 22 Feb 10:05:39 BST 2019

631

307.35

CHIX

19053XJgqit

Fri 22 Feb 10:05:39 BST 2019

368

307.35

XLON

19053XJgqis

Fri 22 Feb 10:05:39 BST 2019

953

307.35

XLON

19053XJgqir

Fri 22 Feb 10:05:39 BST 2019

626

307.40

CHIX

19053XJgqiq

Fri 22 Feb 10:05:39 BST 2019

801

307.40

CHIX

19053XJgqio

Fri 22 Feb 10:05:39 BST 2019

1674

307.40

XLON

19053XJgqip

Fri 22 Feb 10:02:35 BST 2019

514

307.05

CHIX

19053XJgq7y

Fri 22 Feb 10:02:35 BST 2019

1206

307.05

CHIX

19053XJgq7x

Fri 22 Feb 10:02:35 BST 2019

2525

307.05

XLON

19053XJgq7w

Fri 22 Feb 10:02:28 BST 2019

786

307.10

XLON

19053XJgq7f

Fri 22 Feb 10:02:28 BST 2019

339

307.10

XLON

19053XJgq7e

Fri 22 Feb 10:02:28 BST 2019

2419

307.10

XLON

19053XJgq7d

Fri 22 Feb 10:02:25 BST 2019

2988

307.15

XLON

19053XJgq73

Fri 22 Feb 10:02:25 BST 2019

1427

307.15

CHIX

19053XJgq72

Fri 22 Feb 10:01:44 BST 2019

526

307.35

CHIX

19053XJgq48

Fri 22 Feb 10:01:44 BST 2019

512

307.35

CHIX

19053XJgq46

Fri 22 Feb 10:01:44 BST 2019

479

307.35

CHIX

19053XJgq4a

Fri 22 Feb 10:01:44 BST 2019

69

307.35

XLON

19053XJgq49

Fri 22 Feb 10:01:44 BST 2019

19

307.35

XLON

19053XJgq47

Fri 22 Feb 10:01:44 BST 2019

1014

307.35

XLON

19053XJgq45

Fri 22 Feb 10:01:44 BST 2019

171

307.35

XLON

19053XJgq44

Fri 22 Feb 10:01:44 BST 2019

987

307.35

XLON

19053XJgq43

Fri 22 Feb 10:01:44 BST 2019

659

307.40

CHIX

19053XJgq42

Fri 22 Feb 10:01:44 BST 2019

608

307.40

CHIX

19053XJgq41

Fri 22 Feb 10:01:44 BST 2019

527

307.40

CHIX

19053XJgq40

Fri 22 Feb 10:01:44 BST 2019

472

307.40

CHIX

19053XJgq3z

Fri 22 Feb 10:01:44 BST 2019

509

307.40

CHIX

19053XJgq3x

Fri 22 Feb 10:01:44 BST 2019

2091

307.40

XLON

19053XJgq3y

Fri 22 Feb 10:01:44 BST 2019

682

307.40

XLON

19053XJgq3w

Fri 22 Feb 10:01:17 BST 2019

187

307.45

XLON

19053XJgq2x

Fri 22 Feb 10:01:16 BST 2019

18

307.50

XLON

19053XJgq2t

Fri 22 Feb 10:01:16 BST 2019

509

307.50

CHIX

19053XJgq2q

Fri 22 Feb 10:01:16 BST 2019

777

307.50

XLON

19053XJgq2s

Fri 22 Feb 10:01:00 BST 2019

360

307.50

XLON

19053XJgq21

Fri 22 Feb 10:01:00 BST 2019

425

307.50

CHIX

19053XJgq1y

Fri 22 Feb 10:01:00 BST 2019

509

307.50

CHIX

19053XJgq1w

Fri 22 Feb 10:01:00 BST 2019

786

307.50

CHIX

19053XJgq1v

Fri 22 Feb 10:00:59 BST 2019

1211

307.55

BATE

19053XJgq1u

Fri 22 Feb 10:00:59 BST 2019

73

307.55

CHIX

19053XJgq1t

Fri 22 Feb 10:00:59 BST 2019

2016

307.55

CHIX

19053XJgq1s

Fri 22 Feb 10:00:57 BST 2019

414

307.55

CHIX

19053XJgq1o

Fri 22 Feb 09:57:40 BST 2019

1

307.30

CHIX

19053XJgpop

Fri 22 Feb 09:57:40 BST 2019

1200

307.30

CHIX

19053XJgpoo

Fri 22 Feb 09:57:40 BST 2019

1104

307.30

XLON

19053XJgpon

Fri 22 Feb 09:57:40 BST 2019

1411

307.30

XLON

19053XJgpom

Fri 22 Feb 09:57:05 BST 2019

846

307.35

CHIX

19053XJgpmo

Fri 22 Feb 09:57:05 BST 2019

1772

307.35

XLON

19053XJgpmn

Fri 22 Feb 09:57:04 BST 2019

526

307.40

CHIX

19053XJgpml

Fri 22 Feb 09:57:04 BST 2019

1012

307.40

XLON

19053XJgpmm

Fri 22 Feb 09:56:40 BST 2019

666

307.40

CHIX

19053XJgpl9

Fri 22 Feb 09:56:40 BST 2019

1391

307.40

XLON

19053XJgpl8

Fri 22 Feb 09:56:32 BST 2019

825

307.45

BATE

19053XJgpks

Fri 22 Feb 09:56:32 BST 2019

1823

307.45

CHIX

19053XJgpkr

Fri 22 Feb 09:54:13 BST 2019

682

306.80

CHIX

19053XJgpec

Fri 22 Feb 09:54:13 BST 2019

99

306.80

XLON

19053XJgpeb

Fri 22 Feb 09:54:13 BST 2019

1326

306.80

XLON

19053XJgpea

Fri 22 Feb 09:54:11 BST 2019

82

306.85

XLON

19053XJgpdt

Fri 22 Feb 09:54:11 BST 2019

287

306.90

CHIX

19053XJgpdq

Fri 22 Feb 09:53:22 BST 2019

1316

306.95

CHIX

19053XJgp9q

Fri 22 Feb 09:53:21 BST 2019

510

307.05

CHIX

19053XJgp9p

Fri 22 Feb 09:53:21 BST 2019

761

307.05

CHIX

19053XJgp9o

Fri 22 Feb 09:53:21 BST 2019

670

307.05

XLON

19053XJgp9n

Fri 22 Feb 09:53:21 BST 2019

1590

307.05

XLON

19053XJgp9m

Fri 22 Feb 09:53:08 BST 2019

2632

307.10

XLON

19053XJgp92

Fri 22 Feb 09:53:08 BST 2019

1217

307.10

XLON

19053XJgp91

Fri 22 Feb 09:53:08 BST 2019

1837

307.10

CHIX

19053XJgp93

Fri 22 Feb 09:51:31 BST 2019

951

307.10

CHIX

19053XJgp0a

Fri 22 Feb 09:51:31 BST 2019

1407

307.10

XLON

19053XJgp09

Fri 22 Feb 09:51:31 BST 2019

584

307.10

XLON

19053XJgp08

Fri 22 Feb 09:51:20 BST 2019

727

307.15

XLON

19053XJgozh

Fri 22 Feb 09:51:20 BST 2019

993

307.15

XLON

19053XJgozg

Fri 22 Feb 09:51:19 BST 2019

112

307.20

CHIX

19053XJgozf

Fri 22 Feb 09:51:19 BST 2019

2282

307.20

XLON

19053XJgoze

Fri 22 Feb 09:51:19 BST 2019

979

307.20

CHIX

19053XJgozd

Fri 22 Feb 09:51:19 BST 2019

591

307.25

XLON

19053XJgoz8

Fri 22 Feb 09:51:19 BST 2019

1696

307.25

XLON

19053XJgoza

Fri 22 Feb 09:51:19 BST 2019

480

307.25

CHIX

19053XJgoz9

Fri 22 Feb 09:51:19 BST 2019

509

307.25

CHIX

19053XJgoz7

Fri 22 Feb 09:51:19 BST 2019

810

307.25

CHIX

19053XJgozc

Fri 22 Feb 09:51:19 BST 2019

390

307.25

CHIX

19053XJgozb

Fri 22 Feb 09:49:56 BST 2019

359

307.05

CHIX

19053XJgot8

Fri 22 Feb 09:49:56 BST 2019

568

307.05

CHIX

19053XJgot6

Fri 22 Feb 09:49:08 BST 2019

376

306.90

CHIX

19053XJgop1

Fri 22 Feb 09:49:08 BST 2019

370

306.90

CHIX

19053XJgop0

Fri 22 Feb 09:49:08 BST 2019

657

306.90

CHIX

19053XJgooz

Fri 22 Feb 09:49:08 BST 2019

591

306.90

CHIX

19053XJgooy

Fri 22 Feb 09:49:08 BST 2019

46

306.90

XLON

19053XJgoox

Fri 22 Feb 09:49:08 BST 2019

1175

306.90

XLON

19053XJgoow

Fri 22 Feb 09:46:16 BST 2019

1362

306.75

CHIX

19053XJgof6

Fri 22 Feb 09:46:16 BST 2019

790

306.75

CHIX

19053XJgof5

Fri 22 Feb 09:46:16 BST 2019

2852

306.75

XLON

19053XJgof4

Fri 22 Feb 09:46:06 BST 2019

451

306.80

CHIX

19053XJgodh

Fri 22 Feb 09:46:06 BST 2019

491

306.80

CHIX

19053XJgodg

Fri 22 Feb 09:46:06 BST 2019

1971

306.80

XLON

19053XJgodf

Fri 22 Feb 09:45:51 BST 2019

508

306.90

CHIX

19053XJgocp

Fri 22 Feb 09:45:51 BST 2019

510

306.90

CHIX

19053XJgoco

Fri 22 Feb 09:45:51 BST 2019

591

306.90

CHIX

19053XJgocn

Fri 22 Feb 09:45:51 BST 2019

952

306.90

XLON

19053XJgocm

Fri 22 Feb 09:45:51 BST 2019

1169

306.90

XLON

19053XJgocl

Fri 22 Feb 09:45:16 BST 2019

352

306.95

CHIX

19053XJgob7

Fri 22 Feb 09:45:15 BST 2019

1

307.00

CHIX

19053XJgob1

Fri 22 Feb 09:45:15 BST 2019

851

307.00

CHIX

19053XJgob0

Fri 22 Feb 09:45:15 BST 2019

1781

307.00

XLON

19053XJgoaz

Fri 22 Feb 09:45:07 BST 2019

126

307.05

XLON

19053XJgoab

Fri 22 Feb 09:45:07 BST 2019

829

307.05

XLON

19053XJgoa9

Fri 22 Feb 09:45:07 BST 2019

510

307.05

CHIX

19053XJgoaa

Fri 22 Feb 09:45:05 BST 2019

869

307.10

XLON

19053XJgo9v

Fri 22 Feb 09:45:05 BST 2019

222

307.10

XLON

19053XJgo9u

Fri 22 Feb 09:45:05 BST 2019

394

307.10

XLON

19053XJgo9t

Fri 22 Feb 09:45:05 BST 2019

510

307.10

CHIX

19053XJgo9w

Fri 22 Feb 09:45:05 BST 2019

430

307.10

CHIX

19053XJgo9s

Fri 22 Feb 09:45:05 BST 2019

567

307.10

CHIX

19053XJgo9y

Fri 22 Feb 09:43:51 BST 2019

615

306.95

XLON

19053XJgo64

Fri 22 Feb 09:43:51 BST 2019

285

306.95

CHIX

19053XJgo65

Fri 22 Feb 09:43:51 BST 2019

510

306.95

CHIX

19053XJgo63

Fri 22 Feb 09:42:11 BST 2019

920

307.15

CHIX

19053XJgo0k

Fri 22 Feb 09:42:11 BST 2019

510

307.15

CHIX

19053XJgo0j

Fri 22 Feb 09:42:11 BST 2019

969

307.15

XLON

19053XJgo0i

Fri 22 Feb 09:42:11 BST 2019

957

307.15

XLON

19053XJgo0g

Fri 22 Feb 09:42:11 BST 2019

625

307.15

XLON

19053XJgo0f

Fri 22 Feb 09:42:07 BST 2019

281

307.20

XLON

19053XJgo08

Fri 22 Feb 09:42:07 BST 2019

1672

307.20

XLON

19053XJgo0a

Fri 22 Feb 09:42:07 BST 2019

220

307.20

XLON

19053XJgo06

Fri 22 Feb 09:42:07 BST 2019

799

307.20

CHIX

19053XJgo09

Fri 22 Feb 09:42:07 BST 2019

509

307.20

CHIX

19053XJgo07

Fri 22 Feb 09:42:07 BST 2019

464

307.20

CHIX

19053XJgo05

Fri 22 Feb 09:42:04 BST 2019

978

307.25

XLON

19053XJgnzy

Fri 22 Feb 09:42:04 BST 2019

509

307.25

CHIX

19053XJgnzz

Fri 22 Feb 09:41:26 BST 2019

719

307.20

CHIX

19053XJgnxr

Fri 22 Feb 09:41:26 BST 2019

87

307.20

CHIX

19053XJgnxq

Fri 22 Feb 09:41:26 BST 2019

1689

307.20

XLON

19053XJgnxp

Fri 22 Feb 09:39:45 BST 2019

1610

307.00

XLON

19053XJgnsk

Fri 22 Feb 09:39:45 BST 2019

1716

307.00

XLON

19053XJgnsi

Fri 22 Feb 09:39:45 BST 2019

769

307.00

CHIX

19053XJgnsl

Fri 22 Feb 09:39:45 BST 2019

820

307.00

CHIX

19053XJgnsj

Fri 22 Feb 09:39:45 BST 2019

741

307.00

CHIX

19053XJgnsh

Fri 22 Feb 09:39:25 BST 2019

510

307.10

CHIX

19053XJgnrm

Fri 22 Feb 09:39:25 BST 2019

598

307.10

CHIX

19053XJgnrk

Fri 22 Feb 09:39:25 BST 2019

510

307.10

CHIX

19053XJgnri

Fri 22 Feb 09:39:25 BST 2019

5

307.10

XLON

19053XJgnrl

Fri 22 Feb 09:39:25 BST 2019

53

307.10

XLON

19053XJgnrj

Fri 22 Feb 09:39:25 BST 2019

365

307.10

XLON

19053XJgnrh

Fri 22 Feb 09:39:25 BST 2019

1252

307.10

XLON

19053XJgnrg

Fri 22 Feb 09:39:25 BST 2019

790

307.10

XLON

19053XJgnrf

Fri 22 Feb 09:38:59 BST 2019

434

307.15

CHIX

19053XJgnqa

Fri 22 Feb 09:38:59 BST 2019

205

307.15

CHIX

19053XJgnq9

Fri 22 Feb 09:38:57 BST 2019

552

307.15

CHIX

19053XJgnq7

Fri 22 Feb 09:38:57 BST 2019

1064

307.15

XLON

19053XJgnq6

Fri 22 Feb 09:38:55 BST 2019

771

307.20

CHIX

19053XJgnq4

Fri 22 Feb 09:38:36 BST 2019

399

307.15

CHIX

19053XJgnny

Fri 22 Feb 09:38:09 BST 2019

639

307.15

CHIX

19053XJgnn9

Fri 22 Feb 09:38:09 BST 2019

236

307.15

CHIX

19053XJgnna

Fri 22 Feb 09:38:09 BST 2019

1337

307.15

XLON

19053XJgnn8

Fri 22 Feb 09:36:52 BST 2019

355

307.15

CHIX

19053XJgnjm

Fri 22 Feb 09:36:52 BST 2019

319

307.15

CHIX

19053XJgnjl

Fri 22 Feb 09:36:52 BST 2019

267

307.15

CHIX

19053XJgnjk

Fri 22 Feb 09:36:52 BST 2019

730

307.15

CHIX

19053XJgnjj

Fri 22 Feb 09:36:52 BST 2019

1526

307.15

XLON

19053XJgnji

Fri 22 Feb 09:36:49 BST 2019

278

307.20

CHIX

19053XJgnio

Fri 22 Feb 09:36:49 BST 2019

857

307.20

CHIX

19053XJgnin

Fri 22 Feb 09:36:47 BST 2019

1795

307.20

XLON

19053XJgnil

Fri 22 Feb 09:35:20 BST 2019

3226

307.20

XLON

19053XJgnd2

Fri 22 Feb 09:35:20 BST 2019

1539

307.20

CHIX

19053XJgnd1

Fri 22 Feb 09:33:50 BST 2019

476

307.05

CHIX

19053XJgn8t

Fri 22 Feb 09:33:50 BST 2019

570

307.05

CHIX

19053XJgn8s

Fri 22 Feb 09:33:50 BST 2019

342

307.05

CHIX

19053XJgn8r

Fri 22 Feb 09:33:50 BST 2019

1441

307.05

XLON

19053XJgn8q

Fri 22 Feb 09:33:50 BST 2019

470

307.05

XLON

19053XJgn8p

Fri 22 Feb 09:33:50 BST 2019

194

307.10

XLON

19053XJgn8o

Fri 22 Feb 09:33:50 BST 2019

101

307.10

XLON

19053XJgn8k

Fri 22 Feb 09:33:50 BST 2019

1876

307.10

XLON

19053XJgn8g

Fri 22 Feb 09:33:50 BST 2019

605

307.10

CHIX

19053XJgn8m

Fri 22 Feb 09:33:50 BST 2019

896

307.10

CHIX

19053XJgn8i

Fri 22 Feb 09:33:28 BST 2019

243

307.15

CHIX

19053XJgn5v

Fri 22 Feb 09:33:28 BST 2019

282

307.15

CHIX

19053XJgn5u

Fri 22 Feb 09:33:28 BST 2019

1116

307.15

CHIX

19053XJgn5t

Fri 22 Feb 09:33:28 BST 2019

510

307.15

CHIX

19053XJgn5s

Fri 22 Feb 09:33:28 BST 2019

52

307.15

XLON

19053XJgn5r

Fri 22 Feb 09:33:28 BST 2019

2929

307.15

XLON

19053XJgn5q

Fri 22 Feb 09:33:10 BST 2019

950

307.15

XLON

19053XJgn3y

Fri 22 Feb 09:32:54 BST 2019

229

307.15

CHIX

19053XJgn2e

Fri 22 Feb 09:32:34 BST 2019

351

307.20

CHIX

19053XJgn0b

Fri 22 Feb 09:32:34 BST 2019

329

307.25

CHIX

19053XJgn09

Fri 22 Feb 09:32:34 BST 2019

546

307.25

CHIX

19053XJgn08

Fri 22 Feb 09:32:34 BST 2019

309

307.25

CHIX

19053XJgn07

Fri 22 Feb 09:32:34 BST 2019

27

307.25

XLON

19053XJgn06

Fri 22 Feb 09:32:15 BST 2019

419

307.30

XLON

19053XJgmz9

Fri 22 Feb 09:32:15 BST 2019

509

307.30

CHIX

19053XJgmz8

Fri 22 Feb 09:32:06 BST 2019

562

307.25

XLON

19053XJgmyq

Fri 22 Feb 09:32:06 BST 2019

344

307.25

CHIX

19053XJgmys

Fri 22 Feb 09:32:06 BST 2019

509

307.25

CHIX

19053XJgmyr

Fri 22 Feb 09:32:05 BST 2019

548

307.30

CHIX

19053XJgmyp

Fri 22 Feb 09:32:05 BST 2019

374

307.30

CHIX

19053XJgmyo

Fri 22 Feb 09:32:05 BST 2019

463

307.30

CHIX

19053XJgmyn

Fri 22 Feb 09:32:05 BST 2019

325

307.30

CHIX

19053XJgmym

Fri 22 Feb 09:32:05 BST 2019

670

307.30

CHIX

19053XJgmyl

Fri 22 Feb 09:32:05 BST 2019

54

307.30

XLON

19053XJgmyk

Fri 22 Feb 09:31:33 BST 2019

1403

307.30

XLON

19053XJgmwd

Fri 22 Feb 09:30:57 BST 2019

324

307.15

CHIX

19053XJgms0

Fri 22 Feb 09:29:40 BST 2019

913

307.00

XLON

19053XJgmon

Fri 22 Feb 09:29:40 BST 2019

987

307.00

XLON

19053XJgmol

Fri 22 Feb 09:29:40 BST 2019

194

307.00

CHIX

19053XJgmom

Fri 22 Feb 09:29:40 BST 2019

907

307.00

CHIX

19053XJgmok

Fri 22 Feb 09:29:18 BST 2019

1593

307.00

XLON

19053XJgmne

Fri 22 Feb 09:29:18 BST 2019

762

307.00

CHIX

19053XJgmnd

Fri 22 Feb 09:28:00 BST 2019

1810

306.85

XLON

19053XJgmiv

Fri 22 Feb 09:28:00 BST 2019

800

306.85

CHIX

19053XJgmiu

Fri 22 Feb 09:27:48 BST 2019

8

307.00

CHIX

19053XJgmhd

Fri 22 Feb 09:27:48 BST 2019

607

307.00

CHIX

19053XJgmhc

Fri 22 Feb 09:27:06 BST 2019

563

307.30

CHIX

19053XJgmcd

Fri 22 Feb 09:27:06 BST 2019

509

307.30

CHIX

19053XJgmcc

Fri 22 Feb 09:27:06 BST 2019

479

307.30

CHIX

19053XJgmcb

Fri 22 Feb 09:27:06 BST 2019

205

307.30

CHIX

19053XJgmca

Fri 22 Feb 09:27:06 BST 2019

509

307.30

CHIX

19053XJgmc9

Fri 22 Feb 09:27:06 BST 2019

414

307.30

CHIX

19053XJgmc8

Fri 22 Feb 09:27:06 BST 2019

509

307.30

CHIX

19053XJgmc7

Fri 22 Feb 09:27:06 BST 2019

752

307.30

XLON

19053XJgmc5

Fri 22 Feb 09:27:06 BST 2019

799

307.30

XLON

19053XJgmc4

Fri 22 Feb 09:27:06 BST 2019

751

307.30

XLON

19053XJgmc3

Fri 22 Feb 09:26:38 BST 2019

106

307.35

CHIX

19053XJgm9o

Fri 22 Feb 09:26:38 BST 2019

207

307.35

XLON

19053XJgm9n

Fri 22 Feb 09:26:38 BST 2019

269

307.35

CHIX

19053XJgm9m

Fri 22 Feb 09:26:38 BST 2019

595

307.35

CHIX

19053XJgm9l

Fri 22 Feb 09:26:38 BST 2019

536

307.35

CHIX

19053XJgm9k

Fri 22 Feb 09:26:37 BST 2019

570

307.40

CHIX

19053XJgm9h

Fri 22 Feb 09:26:37 BST 2019

286

307.40

CHIX

19053XJgm9g

Fri 22 Feb 09:26:37 BST 2019

1139

307.40

CHIX

19053XJgm9f

Fri 22 Feb 09:26:37 BST 2019

590

307.40

CHIX

19053XJgm9c

Fri 22 Feb 09:26:37 BST 2019

1097

307.40

XLON

19053XJgm9e

Fri 22 Feb 09:26:37 BST 2019

2386

307.40

XLON

19053XJgm9d

Fri 22 Feb 09:26:37 BST 2019

1137

307.40

XLON

19053XJgm9b

Fri 22 Feb 09:26:20 BST 2019

525

307.50

CHIX

19053XJgm8f

Fri 22 Feb 09:26:20 BST 2019

980

307.50

CHIX

19053XJgm8e

Fri 22 Feb 09:26:20 BST 2019

116

307.50

XLON

19053XJgm8d

Fri 22 Feb 09:26:20 BST 2019

2052

307.50

XLON

19053XJgm8c

Fri 22 Feb 09:25:24 BST 2019

2

307.35

XLON

19053XJgm5n

Fri 22 Feb 09:25:24 BST 2019

1053

307.35

XLON

19053XJgm5m

Fri 22 Feb 09:25:24 BST 2019

506

307.35

CHIX

19053XJgm5l

Fri 22 Feb 09:25:24 BST 2019

1

307.35

CHIX

19053XJgm5k

Fri 22 Feb 09:25:03 BST 2019

673

307.35

CHIX

19053XJgm4l

Fri 22 Feb 09:25:03 BST 2019

546

307.35

CHIX

19053XJgm4k

Fri 22 Feb 09:24:03 BST 2019

1292

307.35

XLON

19053XJgm0y

Fri 22 Feb 09:24:03 BST 2019

617

307.35

CHIX

19053XJgm0z

Fri 22 Feb 09:23:38 BST 2019

207

307.40

CHIX

19053XJglxt

Fri 22 Feb 09:23:38 BST 2019

522

307.40

CHIX

19053XJglxs

Fri 22 Feb 09:23:38 BST 2019

1005

307.40

XLON

19053XJglxr

Fri 22 Feb 09:23:35 BST 2019

509

307.45

CHIX

19053XJglx8

Fri 22 Feb 09:23:35 BST 2019

969

307.45

XLON

19053XJglx7

Fri 22 Feb 09:23:35 BST 2019

2835

307.50

XLON

19053XJglx6

Fri 22 Feb 09:23:35 BST 2019

1353

307.50

CHIX

19053XJglx5

Fri 22 Feb 09:23:12 BST 2019

548

307.55

XLON

19053XJglvl

Fri 22 Feb 09:23:12 BST 2019

509

307.55

CHIX

19053XJglvm

Fri 22 Feb 09:21:21 BST 2019

509

307.30

CHIX

19053XJgloo

Fri 22 Feb 09:21:21 BST 2019

35

307.30

XLON

19053XJglon

Fri 22 Feb 09:21:21 BST 2019

570

307.30

XLON

19053XJglom

Fri 22 Feb 09:21:08 BST 2019

764

307.35

CHIX

19053XJglnf

Fri 22 Feb 09:21:08 BST 2019

1599

307.35

XLON

19053XJglne

Fri 22 Feb 09:21:03 BST 2019

556

307.45

CHIX

19053XJgllw

Fri 22 Feb 09:21:03 BST 2019

1072

307.45

XLON

19053XJgllv

Fri 22 Feb 09:21:03 BST 2019

1675

307.50

XLON

19053XJgllt

Fri 22 Feb 09:21:03 BST 2019

562

307.50

CHIX

19053XJgllu

Fri 22 Feb 09:21:03 BST 2019

800

307.50

CHIX

19053XJglls

Fri 22 Feb 09:20:47 BST 2019

669

307.55

XLON

19053XJgll7

Fri 22 Feb 09:20:47 BST 2019

744

307.55

CHIX

19053XJgll6

Fri 22 Feb 09:20:47 BST 2019

509

307.55

CHIX

19053XJgll5

Fri 22 Feb 09:20:03 BST 2019

1309

307.40

CHIX

19053XJgliz

Fri 22 Feb 09:20:03 BST 2019

2745

307.40

XLON

19053XJgliy

Fri 22 Feb 09:20:03 BST 2019

1461

307.45

XLON

19053XJglix

Fri 22 Feb 09:20:03 BST 2019

699

307.45

CHIX

19053XJgliw

Fri 22 Feb 09:20:01 BST 2019

167

307.50

XLON

19053XJgliv

Fri 22 Feb 09:20:01 BST 2019

1109

307.50

XLON

19053XJgliu

Fri 22 Feb 09:19:45 BST 2019

753

307.60

CHIX

19053XJglhb

Fri 22 Feb 09:18:13 BST 2019

802

307.15

CHIX

19053XJgl97

Fri 22 Feb 09:18:13 BST 2019

1681

307.15

XLON

19053XJgl96

Fri 22 Feb 09:18:13 BST 2019

425

307.25

CHIX

19053XJgl94

Fri 22 Feb 09:18:13 BST 2019

481

307.25

CHIX

19053XJgl95

Fri 22 Feb 09:17:26 BST 2019

822

307.20

CHIX

19053XJgl3s

Fri 22 Feb 09:17:26 BST 2019

1722

307.20

XLON

19053XJgl3v

Fri 22 Feb 09:17:21 BST 2019

35

307.25

XLON

19053XJgl2w

Fri 22 Feb 09:17:21 BST 2019

160

307.25

XLON

19053XJgl2u

Fri 22 Feb 09:17:21 BST 2019

666

307.25

CHIX

19053XJgl2v

Fri 22 Feb 09:17:21 BST 2019

758

307.25

CHIX

19053XJgl2t

Fri 22 Feb 09:15:06 BST 2019

604

306.85

XLON

19053XJgktv

Fri 22 Feb 09:15:06 BST 2019

1753

306.90

CHIX

19053XJgktu

Fri 22 Feb 09:15:06 BST 2019

333

306.90

XLON

19053XJgktt

Fri 22 Feb 09:15:06 BST 2019

2272

306.90

XLON

19053XJgktr

Fri 22 Feb 09:15:06 BST 2019

1067

306.90

XLON

19053XJgktp

Fri 22 Feb 09:14:13 BST 2019

288

306.95

CHIX

19053XJgkpg

Fri 22 Feb 09:14:13 BST 2019

3593

306.95

XLON

19053XJgkpf

Fri 22 Feb 09:13:04 BST 2019

3777

306.95

XLON

19053XJgkf6

Fri 22 Feb 09:13:04 BST 2019

3761

306.95

CHIX

19053XJgkf5

Fri 22 Feb 09:13:04 BST 2019

4106

306.95

XLON

19053XJgkf4

Fri 22 Feb 09:12:00 BST 2019

510

307.05

CHIX

19053XJgkas

Fri 22 Feb 09:12:00 BST 2019

362

307.05

CHIX

19053XJgkar

Fri 22 Feb 09:12:00 BST 2019

617

307.05

CHIX

19053XJgkaq

Fri 22 Feb 09:12:00 BST 2019

271

307.05

CHIX

19053XJgkap

Fri 22 Feb 09:12:00 BST 2019

669

307.05

CHIX

19053XJgkan

Fri 22 Feb 09:12:00 BST 2019

500

307.05

XLON

19053XJgkao

Fri 22 Feb 09:12:00 BST 2019

73

307.05

XLON

19053XJgkam

Fri 22 Feb 09:12:00 BST 2019

1967

307.05

XLON

19053XJgkal

Fri 22 Feb 09:11:28 BST 2019

70

307.15

XLON

19053XJgk7m

Fri 22 Feb 09:11:28 BST 2019

509

307.20

CHIX

19053XJgk7k

Fri 22 Feb 09:11:28 BST 2019

269

307.20

CHIX

19053XJgk7l

Fri 22 Feb 09:11:28 BST 2019

509

307.20

CHIX

19053XJgk7j

Fri 22 Feb 09:11:28 BST 2019

791

307.20

XLON

19053XJgk7i

Fri 22 Feb 09:11:28 BST 2019

585

307.20

XLON

19053XJgk7h

Fri 22 Feb 09:11:19 BST 2019

367

307.25

CHIX

19053XJgk73

Fri 22 Feb 09:11:19 BST 2019

509

307.25

CHIX

19053XJgk71

Fri 22 Feb 09:11:19 BST 2019

142

307.25

CHIX

19053XJgk72

Fri 22 Feb 09:11:19 BST 2019

748

307.25

XLON

19053XJgk6z

Fri 22 Feb 09:11:19 BST 2019

391

307.25

XLON

19053XJgk70

Fri 22 Feb 09:11:04 BST 2019

507

307.25

CHIX

19053XJgk5z

Fri 22 Feb 09:11:04 BST 2019

509

307.25

CHIX

19053XJgk60

Fri 22 Feb 09:11:04 BST 2019

942

307.25

XLON

19053XJgk5y

Fri 22 Feb 09:11:04 BST 2019

2217

307.30

XLON

19053XJgk5w

Fri 22 Feb 09:11:04 BST 2019

1058

307.30

CHIX

19053XJgk5x

Fri 22 Feb 09:10:12 BST 2019

433

307.30

XLON

19053XJgk2v

Fri 22 Feb 09:09:50 BST 2019

524

307.35

CHIX

19053XJgk1f

Fri 22 Feb 09:09:50 BST 2019

1010

307.35

XLON

19053XJgk1e

Fri 22 Feb 09:09:42 BST 2019

353

307.40

CHIX

19053XJgk17

Fri 22 Feb 09:08:41 BST 2019

2284

307.30

XLON

19053XJgjwl

Fri 22 Feb 09:08:41 BST 2019

1091

307.30

CHIX

19053XJgjwm

Fri 22 Feb 09:08:29 BST 2019

1023

307.35

CHIX

19053XJgjva

Fri 22 Feb 09:08:28 BST 2019

2143

307.35

XLON

19053XJgjv8

Fri 22 Feb 09:07:27 BST 2019

1284

307.20

CHIX

19053XJgjqc

Fri 22 Feb 09:07:27 BST 2019

1600

307.20

CHIX

19053XJgjqb

Fri 22 Feb 09:07:27 BST 2019

6047

307.20

XLON

19053XJgjqa

Fri 22 Feb 09:06:31 BST 2019

1210

307.30

XLON

19053XJgjmo

Fri 22 Feb 09:06:31 BST 2019

590

307.30

CHIX

19053XJgjmq

Fri 22 Feb 09:06:07 BST 2019

479

307.15

XLON

19053XJgjkc

Fri 22 Feb 09:06:07 BST 2019

1336

307.15

XLON

19053XJgjka

Fri 22 Feb 09:06:07 BST 2019

55

307.15

XLON

19053XJgjk9

Fri 22 Feb 09:06:07 BST 2019

217

307.15

CHIX

19053XJgjkd

Fri 22 Feb 09:06:07 BST 2019

510

307.15

CHIX

19053XJgjkb

Fri 22 Feb 09:06:07 BST 2019

666

307.15

CHIX

19053XJgjk8

Fri 22 Feb 09:06:02 BST 2019

657

307.20

XLON

19053XJgjjr

Fri 22 Feb 09:06:02 BST 2019

509

307.20

CHIX

19053XJgjjq

Fri 22 Feb 09:06:02 BST 2019

509

307.25

CHIX

19053XJgjjo

Fri 22 Feb 09:06:02 BST 2019

488

307.25

CHIX

19053XJgjjp

Fri 22 Feb 09:06:02 BST 2019

654

307.25

CHIX

19053XJgjjm

Fri 22 Feb 09:06:02 BST 2019

509

307.25

CHIX

19053XJgjjl

Fri 22 Feb 09:06:02 BST 2019

510

307.25

XLON

19053XJgjjn

Fri 22 Feb 09:06:02 BST 2019

78

307.25

XLON

19053XJgjjk

Fri 22 Feb 09:06:02 BST 2019

377

307.25

XLON

19053XJgjjj

Fri 22 Feb 09:05:58 BST 2019

509

307.30

CHIX

19053XJgjix

Fri 22 Feb 09:05:58 BST 2019

521

307.30

XLON

19053XJgjiw

Fri 22 Feb 09:05:41 BST 2019

542

307.30

CHIX

19053XJgjfe

Fri 22 Feb 09:05:41 BST 2019

509

307.30

CHIX

19053XJgjfd

Fri 22 Feb 09:05:41 BST 2019

6

307.30

XLON

19053XJgjfc

Fri 22 Feb 09:05:41 BST 2019

635

307.30

XLON

19053XJgjfb

Fri 22 Feb 09:05:30 BST 2019

509

307.40

CHIX

19053XJgjew

Fri 22 Feb 09:05:30 BST 2019

628

307.40

XLON

19053XJgjev

Fri 22 Feb 09:04:58 BST 2019

9

307.20

XLON

19053XJgjai

Fri 22 Feb 09:04:58 BST 2019

509

307.20

CHIX

19053XJgjah

Fri 22 Feb 09:04:58 BST 2019

441

307.20

XLON

19053XJgjag

Fri 22 Feb 09:04:50 BST 2019

318

307.25

CHIX

19053XJgja0

Fri 22 Feb 09:04:50 BST 2019

3

307.25

XLON

19053XJgj9z

Fri 22 Feb 09:04:36 BST 2019

509

307.20

CHIX

19053XJgj9e

Fri 22 Feb 09:04:36 BST 2019

692

307.20

XLON

19053XJgj9d

Fri 22 Feb 09:03:12 BST 2019

1029

306.95

CHIX

19053XJgj0u

Fri 22 Feb 09:03:12 BST 2019

2155

306.95

XLON

19053XJgj0t

Fri 22 Feb 09:02:56 BST 2019

4508

307.00

XLON

19053XJgiyx

Fri 22 Feb 09:02:56 BST 2019

2152

307.00

CHIX

19053XJgiyy

Fri 22 Feb 09:02:47 BST 2019

1711

307.15

XLON

19053XJgiy3

Fri 22 Feb 09:02:47 BST 2019

49

307.15

CHIX

19053XJgiy4

Fri 22 Feb 09:02:47 BST 2019

818

307.15

CHIX

19053XJgiy1

Fri 22 Feb 09:02:47 BST 2019

323

307.15

CHIX

19053XJgiy2

Fri 22 Feb 09:02:23 BST 2019

1649

307.35

XLON

19053XJgivv

Fri 22 Feb 09:02:23 BST 2019

787

307.35

CHIX

19053XJgivu

Fri 22 Feb 09:02:03 BST 2019

120

307.45

XLON

19053XJgita

Fri 22 Feb 09:02:03 BST 2019

2108

307.45

XLON

19053XJgit9

Fri 22 Feb 09:02:03 BST 2019

33

307.45

CHIX

19053XJgitb

Fri 22 Feb 09:02:03 BST 2019

267

307.45

CHIX

19053XJgit8

Fri 22 Feb 09:02:03 BST 2019

1006

307.45

CHIX

19053XJgit7

Fri 22 Feb 09:01:52 BST 2019

1

307.50

CHIX

19053XJgist

Fri 22 Feb 09:01:52 BST 2019

488

307.50

CHIX

19053XJgiss

Fri 22 Feb 09:01:52 BST 2019

384

307.50

CHIX

19053XJgisr

Fri 22 Feb 09:01:52 BST 2019

62

307.55

XLON

19053XJgisp

Fri 22 Feb 09:01:52 BST 2019

509

307.55

CHIX

19053XJgisq

Fri 22 Feb 09:01:27 BST 2019

674

307.55

CHIX

19053XJgira

Fri 22 Feb 09:01:27 BST 2019

1018

307.55

XLON

19053XJgir9

Fri 22 Feb 09:01:27 BST 2019

392

307.55

XLON

19053XJgir8

Fri 22 Feb 09:01:27 BST 2019

1511

307.60

XLON

19053XJgir0

Fri 22 Feb 09:01:27 BST 2019

722

307.60

CHIX

19053XJgir1

Fri 22 Feb 09:01:23 BST 2019

509

307.60

CHIX

19053XJgiq7

Fri 22 Feb 09:01:23 BST 2019

860

307.60

XLON

19053XJgiq6

Fri 22 Feb 09:00:44 BST 2019

64

307.70

XLON

19053XJginz

Fri 22 Feb 09:00:44 BST 2019

110

307.70

XLON

19053XJginx

Fri 22 Feb 09:00:44 BST 2019

1485

307.70

XLON

19053XJginv

Fri 22 Feb 09:00:44 BST 2019

146

307.70

XLON

19053XJgio0

Fri 22 Feb 09:00:44 BST 2019

422

307.70

CHIX

19053XJginy

Fri 22 Feb 09:00:44 BST 2019

381

307.70

CHIX

19053XJginw

Fri 22 Feb 09:00:44 BST 2019

710

307.70

CHIX

19053XJgint

Fri 22 Feb 09:00:44 BST 2019

188

307.70

CHIX

19053XJginu

Fri 22 Feb 09:00:11 BST 2019

253

307.75

CHIX

19053XJgijr

Fri 22 Feb 09:00:11 BST 2019

311

307.75

CHIX

19053XJgijs

Fri 22 Feb 09:00:11 BST 2019

746

307.75

CHIX

19053XJgijp

Fri 22 Feb 09:00:11 BST 2019

188

307.75

CHIX

19053XJgijq

Fri 22 Feb 09:00:11 BST 2019

178

307.75

XLON

19053XJgijn

Fri 22 Feb 09:00:11 BST 2019

7

307.75

XLON

19053XJgijo

Fri 22 Feb 08:59:27 BST 2019

520

307.80

CHIX

19053XJgify

Fri 22 Feb 08:59:00 BST 2019

803

307.75

XLON

19053XJgieb

Fri 22 Feb 08:59:00 BST 2019

509

307.75

CHIX

19053XJgiea

Fri 22 Feb 08:58:51 BST 2019

387

307.85

CHIX

19053XJgidv

Fri 22 Feb 08:58:51 BST 2019

308

307.85

CHIX

19053XJgidu

Fri 22 Feb 08:58:51 BST 2019

168

307.85

XLON

19053XJgidt

Fri 22 Feb 08:58:51 BST 2019

42

307.85

XLON

19053XJgids

Fri 22 Feb 08:58:45 BST 2019

1325

307.85

XLON

19053XJgid0

Fri 22 Feb 08:58:45 BST 2019

144

307.85

XLON

19053XJgid1

Fri 22 Feb 08:57:38 BST 2019

575

307.75

CHIX

19053XJgi72

Fri 22 Feb 08:57:38 BST 2019

808

307.75

CHIX

19053XJgi6w

Fri 22 Feb 08:57:38 BST 2019

233

307.75

XLON

19053XJgi7a

Fri 22 Feb 08:57:38 BST 2019

1691

307.75

XLON

19053XJgi77

Fri 22 Feb 08:57:19 BST 2019

685

307.85

CHIX

19053XJgi4y

Fri 22 Feb 08:56:19 BST 2019

1823

307.55

XLON

19053XJgi0j

Fri 22 Feb 08:56:19 BST 2019

43

307.60

XLON

19053XJgi0i

Fri 22 Feb 08:56:19 BST 2019

1504

307.60

XLON

19053XJgi0g

Fri 22 Feb 08:56:19 BST 2019

872

307.55

CHIX

19053XJgi0h

Fri 22 Feb 08:56:19 BST 2019

739

307.60

CHIX

19053XJgi0f

Fri 22 Feb 08:55:42 BST 2019

750

307.90

BATE

19053XJghws

Fri 22 Feb 08:55:42 BST 2019

525

307.90

CHIX

19053XJghwr

Fri 22 Feb 08:55:42 BST 2019

844

307.80

XLON

19053XJghwp

Fri 22 Feb 08:55:42 BST 2019

509

307.80

CHIX

19053XJghwo

Fri 22 Feb 08:55:42 BST 2019

1577

307.85

XLON

19053XJghwn

Fri 22 Feb 08:55:42 BST 2019

754

307.85

CHIX

19053XJghwm

Fri 22 Feb 08:55:42 BST 2019

105

307.90

XLON

19053XJghwl

Fri 22 Feb 08:55:42 BST 2019

888

307.90

XLON

19053XJghwk

Fri 22 Feb 08:55:42 BST 2019

491

307.90

CHIX

19053XJghwj

Fri 22 Feb 08:55:42 BST 2019

508

307.90

CHIX

19053XJghwi

Fri 22 Feb 08:54:56 BST 2019

560

307.80

CHIX

19053XJghs3

Fri 22 Feb 08:51:58 BST 2019

2000

307.65

CHIX

19053XJgh8o

Fri 22 Feb 08:51:58 BST 2019

4192

307.65

XLON

19053XJgh8n

Fri 22 Feb 08:51:55 BST 2019

3602

307.70

XLON

19053XJgh8h

Fri 22 Feb 08:51:55 BST 2019

1719

307.70

CHIX

19053XJgh8g

Fri 22 Feb 08:51:50 BST 2019

1761

307.80

CHIX

19053XJgh8c

Fri 22 Feb 08:51:50 BST 2019

3691

307.80

XLON

19053XJgh8b

Fri 22 Feb 08:51:50 BST 2019

952

307.80

XLON

19053XJgh89

Fri 22 Feb 08:51:50 BST 2019

509

307.80

CHIX

19053XJgh8a

Fri 22 Feb 08:51:50 BST 2019

508

307.85

CHIX

19053XJgh86

Fri 22 Feb 08:51:50 BST 2019

559

307.85

XLON

19053XJgh83

Fri 22 Feb 08:51:48 BST 2019

390

307.90

CHIX

19053XJgh7r

Fri 22 Feb 08:51:48 BST 2019

747

307.90

CHIX

19053XJgh7s

Fri 22 Feb 08:51:48 BST 2019

508

307.90

CHIX

19053XJgh7q

Fri 22 Feb 08:51:47 BST 2019

677

307.90

XLON

19053XJgh7m

Fri 22 Feb 08:51:44 BST 2019

508

307.95

CHIX

19053XJgh7i

Fri 22 Feb 08:51:44 BST 2019

790

307.95

XLON

19053XJgh7h

Fri 22 Feb 08:49:13 BST 2019

434

307.10

CHIX

19053XJggwu

Fri 22 Feb 08:49:13 BST 2019

641

307.10

CHIX

19053XJggwt

Fri 22 Feb 08:49:13 BST 2019

1188

307.15

XLON

19053XJggws

Fri 22 Feb 08:49:13 BST 2019

591

307.15

CHIX

19053XJggwr

Fri 22 Feb 08:49:13 BST 2019

628

307.20

XLON

19053XJggwq

Fri 22 Feb 08:49:13 BST 2019

94

307.20

XLON

19053XJggwp

Fri 22 Feb 08:49:13 BST 2019

509

307.20

CHIX

19053XJggwo

Fri 22 Feb 08:49:13 BST 2019

717

307.20

CHIX

19053XJggwn

Fri 22 Feb 08:49:13 BST 2019

509

307.25

CHIX

19053XJggwm

Fri 22 Feb 08:49:03 BST 2019

26

307.35

XLON

19053XJggw1

Fri 22 Feb 08:49:03 BST 2019

1663

307.35

XLON

19053XJggw0

Fri 22 Feb 08:49:03 BST 2019

808

307.35

CHIX

19053XJggvz

Fri 22 Feb 08:48:47 BST 2019

11

307.30

XLON

19053XJgguq

Fri 22 Feb 08:48:47 BST 2019

1434

307.30

XLON

19053XJggup

Fri 22 Feb 08:48:47 BST 2019

685

307.30

CHIX

19053XJgguo

Fri 22 Feb 08:48:47 BST 2019

4

307.35

XLON

19053XJggum

Fri 22 Feb 08:48:47 BST 2019

23

307.35

XLON

19053XJggun

Fri 22 Feb 08:48:47 BST 2019

946

307.35

XLON

19053XJgguk

Fri 22 Feb 08:48:47 BST 2019

249

307.35

CHIX

19053XJggul

Fri 22 Feb 08:48:47 BST 2019

551

307.35

CHIX

19053XJggui

Fri 22 Feb 08:48:47 BST 2019

366

307.35

CHIX

19053XJgguj

Fri 22 Feb 08:48:47 BST 2019

509

307.35

CHIX

19053XJgguh

Fri 22 Feb 08:48:47 BST 2019

3187

307.40

XLON

19053XJggug

Fri 22 Feb 08:48:47 BST 2019

1521

307.40

CHIX

19053XJgguf

Fri 22 Feb 08:48:38 BST 2019

476

307.45

XLON

19053XJggtt

Fri 22 Feb 08:48:38 BST 2019

290

307.45

XLON

19053XJggtr

Fri 22 Feb 08:48:38 BST 2019

659

307.45

CHIX

19053XJggtu

Fri 22 Feb 08:48:38 BST 2019

379

307.45

CHIX

19053XJggts

Fri 22 Feb 08:48:38 BST 2019

130

307.45

CHIX

19053XJggtq

Fri 22 Feb 08:48:38 BST 2019

248

307.50

CHIX

19053XJggtp

Fri 22 Feb 08:48:38 BST 2019

600

307.50

CHIX

19053XJggto

Fri 22 Feb 08:48:38 BST 2019

516

307.55

CHIX

19053XJggtn

Fri 22 Feb 08:48:38 BST 2019

1777

307.50

XLON

19053XJggtm

Fri 22 Feb 08:48:38 BST 2019

994

307.55

XLON

19053XJggtl

Fri 22 Feb 08:48:23 BST 2019

563

307.45

CHIX

19053XJggss

Fri 22 Feb 08:48:23 BST 2019

230

307.45

CHIX

19053XJggsr

Fri 22 Feb 08:48:14 BST 2019

753

307.40

CHIX

19053XJggs0

Fri 22 Feb 08:48:14 BST 2019

193

307.45

CHIX

19053XJggry

Fri 22 Feb 08:48:14 BST 2019

984

307.45

CHIX

19053XJggrw

Fri 22 Feb 08:48:14 BST 2019

1574

307.40

XLON

19053XJggrz

Fri 22 Feb 08:48:14 BST 2019

2059

307.45

XLON

19053XJggrx

Fri 22 Feb 08:47:29 BST 2019

509

307.40

CHIX

19053XJggoh

Fri 22 Feb 08:47:29 BST 2019

665

307.40

XLON

19053XJggog

Fri 22 Feb 08:47:08 BST 2019

683

307.25

XLON

19053XJggjd

Fri 22 Feb 08:47:01 BST 2019

457

307.25

CHIX

19053XJggil

Fri 22 Feb 08:45:52 BST 2019

127

306.95

CHIX

19053XJggbu

Fri 22 Feb 08:45:52 BST 2019

580

306.95

CHIX

19053XJggbt

Fri 22 Feb 08:45:43 BST 2019

797

306.95

CHIX

19053XJggan

Fri 22 Feb 08:45:26 BST 2019

1

306.90

CHIX

19053XJgg8s

Fri 22 Feb 08:45:26 BST 2019

388

306.90

CHIX

19053XJgg8r

Fri 22 Feb 08:45:21 BST 2019

1237

306.90

XLON

19053XJgg8b

Fri 22 Feb 08:45:21 BST 2019

591

306.90

CHIX

19053XJgg8a

Fri 22 Feb 08:44:39 BST 2019

134

306.95

XLON

19053XJgg3x

Fri 22 Feb 08:44:39 BST 2019

532

306.95

CHIX

19053XJgg3u

Fri 22 Feb 08:44:39 BST 2019

1026

306.95

XLON

19053XJgg3s

Fri 22 Feb 08:43:54 BST 2019

269

306.70

XLON

19053XJgfxy

Fri 22 Feb 08:43:54 BST 2019

1288

306.70

XLON

19053XJgfxx

Fri 22 Feb 08:43:54 BST 2019

745

306.70

CHIX

19053XJgfxw

Fri 22 Feb 08:43:53 BST 2019

3

306.90

XLON

19053XJgfxm

Fri 22 Feb 08:43:53 BST 2019

166

306.95

XLON

19053XJgfxk

Fri 22 Feb 08:43:53 BST 2019

756

306.90

XLON

19053XJgfxl

Fri 22 Feb 08:43:53 BST 2019

185

306.95

XLON

19053XJgfxi

Fri 22 Feb 08:43:53 BST 2019

349

306.95

XLON

19053XJgfxj

Fri 22 Feb 08:43:53 BST 2019

222

306.90

CHIX

19053XJgfxg

Fri 22 Feb 08:43:53 BST 2019

796

306.85

CHIX

19053XJgfxh

Fri 22 Feb 08:43:53 BST 2019

771

306.95

CHIX

19053XJgfxe

Fri 22 Feb 08:43:53 BST 2019

510

306.95

CHIX

19053XJgfxf

Fri 22 Feb 08:43:45 BST 2019

657

307.00

CHIX

19053XJgfwv

Fri 22 Feb 08:43:32 BST 2019

288

306.90

CHIX

19053XJgfwc

Fri 22 Feb 08:43:32 BST 2019

1051

307.00

CHIX

19053XJgfwa

Fri 22 Feb 08:43:32 BST 2019

2201

307.00

XLON

19053XJgfw9

Fri 22 Feb 08:43:32 BST 2019

133

307.00

XLON

19053XJgfwb

Fri 22 Feb 08:43:32 BST 2019

859

307.10

CHIX

19053XJgfw8

Fri 22 Feb 08:43:32 BST 2019

1798

307.10

XLON

19053XJgfw7

Fri 22 Feb 08:42:42 BST 2019

822

306.85

XLON

19053XJgfrm

Fri 22 Feb 08:42:42 BST 2019

510

306.85

CHIX

19053XJgfrn

Fri 22 Feb 08:42:35 BST 2019

510

306.90

CHIX

19053XJgfrc

Fri 22 Feb 08:42:35 BST 2019

331

306.90

CHIX

19053XJgfrd

Fri 22 Feb 08:42:33 BST 2019

1460

306.95

XLON

19053XJgfra

Fri 22 Feb 08:42:33 BST 2019

414

306.95

CHIX

19053XJgfrb

Fri 22 Feb 08:42:33 BST 2019

698

306.95

CHIX

19053XJgfr9

Fri 22 Feb 08:42:33 BST 2019

794

306.95

CHIX

19053XJgfr8

Fri 22 Feb 08:42:29 BST 2019

562

307.00

BATE

19053XJgfr2

Fri 22 Feb 08:42:24 BST 2019

510

307.05

CHIX

19053XJgfql

Fri 22 Feb 08:42:24 BST 2019

510

307.05

CHIX

19053XJgfqk

Fri 22 Feb 08:42:24 BST 2019

403

307.05

XLON

19053XJgfqj

Fri 22 Feb 08:42:24 BST 2019

373

307.05

XLON

19053XJgfqi

Fri 22 Feb 08:42:24 BST 2019

242

307.10

CHIX

19053XJgfqh

Fri 22 Feb 08:42:24 BST 2019

1281

307.10

XLON

19053XJgfqe

Fri 22 Feb 08:42:24 BST 2019

612

307.10

CHIX

19053XJgfqf

Fri 22 Feb 08:42:24 BST 2019

479

307.10

CHIX

19053XJgfqg

Fri 22 Feb 08:42:24 BST 2019

279

307.10

CHIX

19053XJgfqb

Fri 22 Feb 08:41:43 BST 2019

11

307.15

XLON

19053XJgfls

Fri 22 Feb 08:41:43 BST 2019

1

307.15

XLON

19053XJgflt

Fri 22 Feb 08:41:38 BST 2019

477

307.15

CHIX

19053XJgfl7

Fri 22 Feb 08:41:38 BST 2019

577

307.15

CHIX

19053XJgfl5

Fri 22 Feb 08:41:38 BST 2019

200

307.15

CHIX

19053XJgfl6

Fri 22 Feb 08:41:38 BST 2019

736

307.15

CHIX

19053XJgfl4

Fri 22 Feb 08:41:38 BST 2019

1541

307.15

XLON

19053XJgfl3

Fri 22 Feb 08:41:38 BST 2019

509

307.20

CHIX

19053XJgfl1

Fri 22 Feb 08:41:38 BST 2019

286

307.20

CHIX

19053XJgfl2

Fri 22 Feb 08:41:38 BST 2019

870

307.20

CHIX

19053XJgfl0

Fri 22 Feb 08:41:38 BST 2019

379

307.20

XLON

19053XJgfky

Fri 22 Feb 08:41:38 BST 2019

1821

307.20

XLON

19053XJgfkw

Fri 22 Feb 08:39:44 BST 2019

1259

307.05

XLON

19053XJgfco

Fri 22 Feb 08:39:44 BST 2019

601

307.05

CHIX

19053XJgfcn

Fri 22 Feb 08:39:44 BST 2019

1453

307.15

XLON

19053XJgfcm

Fri 22 Feb 08:39:44 BST 2019

695

307.15

CHIX

19053XJgfcl

Fri 22 Feb 08:39:37 BST 2019

792

307.25

CHIX

19053XJgfce

Fri 22 Feb 08:39:26 BST 2019

1658

307.25

XLON

19053XJgfca

Fri 22 Feb 08:39:26 BST 2019

1046

307.35

XLON

19053XJgfc9

Fri 22 Feb 08:39:26 BST 2019

666

307.35

CHIX

19053XJgfc8

Fri 22 Feb 08:39:26 BST 2019

543

307.35

CHIX

19053XJgfc7

Fri 22 Feb 08:39:04 BST 2019

6

307.00

CHIX

19053XJgfb7

Fri 22 Feb 08:39:04 BST 2019

925

307.00

XLON

19053XJgfb6

Fri 22 Feb 08:39:00 BST 2019

245

307.10

CHIX

19053XJgfav

Fri 22 Feb 08:39:00 BST 2019

749

307.15

XLON

19053XJgfau

Fri 22 Feb 08:39:00 BST 2019

417

307.15

CHIX

19053XJgfat

Fri 22 Feb 08:39:00 BST 2019

510

307.15

CHIX

19053XJgfas

Fri 22 Feb 08:38:58 BST 2019

615

307.25

XLON

19053XJgfao

Fri 22 Feb 08:38:58 BST 2019

509

307.25

CHIX

19053XJgfan

Fri 22 Feb 08:38:33 BST 2019

29

307.00

XLON

19053XJgf93

Fri 22 Feb 08:38:30 BST 2019

510

307.00

CHIX

19053XJgf8q

Fri 22 Feb 08:38:30 BST 2019

551

307.00

XLON

19053XJgf8p

Fri 22 Feb 08:38:14 BST 2019

377

306.90

CHIX

19053XJgf7o

Fri 22 Feb 08:38:14 BST 2019

1451

306.90

XLON

19053XJgf7n

Fri 22 Feb 08:38:14 BST 2019

694

306.90

CHIX

19053XJgf7m

Fri 22 Feb 08:38:12 BST 2019

1277

307.05

XLON

19053XJgf6z

Fri 22 Feb 08:38:12 BST 2019

611

307.05

CHIX

19053XJgf70

Fri 22 Feb 08:38:12 BST 2019

419

307.05

CHIX

19053XJgf71

Fri 22 Feb 08:38:09 BST 2019

731

307.20

CHIX

19053XJgf6s

Fri 22 Feb 08:38:09 BST 2019

1529

307.20

XLON

19053XJgf6r

Fri 22 Feb 08:37:11 BST 2019

1038

306.75

CHIX

19053XJgf1u

Fri 22 Feb 08:37:11 BST 2019

2175

306.75

XLON

19053XJgf1t

Fri 22 Feb 08:37:11 BST 2019

44

306.80

XLON

19053XJgf1s

Fri 22 Feb 08:37:11 BST 2019

704

306.80

CHIX

19053XJgf1r

Fri 22 Feb 08:37:11 BST 2019

487

306.85

CHIX

19053XJgf1q

Fri 22 Feb 08:36:13 BST 2019

693

306.55

XLON

19053XJgeww

Fri 22 Feb 08:36:13 BST 2019

511

306.55

CHIX

19053XJgewv

Fri 22 Feb 08:36:03 BST 2019

743

306.45

CHIX

19053XJgev7

Fri 22 Feb 08:35:18 BST 2019

511

306.25

CHIX

19053XJgepp

Fri 22 Feb 08:35:18 BST 2019

386

306.25

CHIX

19053XJgepq

Fri 22 Feb 08:35:18 BST 2019

784

306.25

XLON

19053XJgepo

Fri 22 Feb 08:35:18 BST 2019

646

306.30

XLON

19053XJgepm

Fri 22 Feb 08:35:18 BST 2019

540

306.30

CHIX

19053XJgepn

Fri 22 Feb 08:35:18 BST 2019

511

306.30

CHIX

19053XJgepk

Fri 22 Feb 08:35:18 BST 2019

161

306.35

XLON

19053XJgepl

Fri 22 Feb 08:35:18 BST 2019

858

306.35

XLON

19053XJgepj

Fri 22 Feb 08:35:18 BST 2019

511

306.35

CHIX

19053XJgepi

Fri 22 Feb 08:35:15 BST 2019

2569

306.45

XLON

19053XJgep2

Fri 22 Feb 08:35:15 BST 2019

1226

306.45

CHIX

19053XJgep1

Fri 22 Feb 08:35:15 BST 2019

592

306.50

CHIX

19053XJgeoz

Fri 22 Feb 08:35:15 BST 2019

787

306.50

CHIX

19053XJgep0

Fri 22 Feb 08:35:15 BST 2019

704

306.65

XLON

19053XJgeow

Fri 22 Feb 08:35:15 BST 2019

1624

306.55

XLON

19053XJgeox

Fri 22 Feb 08:35:15 BST 2019

13

306.55

XLON

19053XJgeoy

Fri 22 Feb 08:35:15 BST 2019

510

306.65

CHIX

19053XJgeou

Fri 22 Feb 08:35:15 BST 2019

776

306.55

CHIX

19053XJgeov

Fri 22 Feb 08:33:59 BST 2019

420

306.05

XLON

19053XJgeft

Fri 22 Feb 08:33:59 BST 2019

39

306.05

XLON

19053XJgefu

Fri 22 Feb 08:33:59 BST 2019

511

306.05

CHIX

19053XJgefs

Fri 22 Feb 08:33:59 BST 2019

332

306.10

XLON

19053XJgefr

Fri 22 Feb 08:33:59 BST 2019

2303

306.10

XLON

19053XJgefq

Fri 22 Feb 08:33:59 BST 2019

511

306.10

CHIX

19053XJgefp

Fri 22 Feb 08:33:59 BST 2019

1100

306.10

CHIX

19053XJgefo

Fri 22 Feb 08:33:56 BST 2019

155

306.20

XLON

19053XJgefh

Fri 22 Feb 08:33:56 BST 2019

1362

306.20

XLON

19053XJgefg

Fri 22 Feb 08:33:56 BST 2019

651

306.20

CHIX

19053XJgeff

Fri 22 Feb 08:33:56 BST 2019

218

306.25

XLON

19053XJgefe

Fri 22 Feb 08:33:56 BST 2019

1825

306.25

XLON

19053XJgefc

Fri 22 Feb 08:33:56 BST 2019

975

306.25

CHIX

19053XJgefd

Fri 22 Feb 08:33:56 BST 2019

103

306.30

CHIX

19053XJgefb

Fri 22 Feb 08:33:56 BST 2019

233

306.30

CHIX

19053XJgefa

Fri 22 Feb 08:33:56 BST 2019

175

306.30

CHIX

19053XJgef9

Fri 22 Feb 08:33:56 BST 2019

820

306.30

XLON

19053XJgef8

Fri 22 Feb 08:33:52 BST 2019

3000

306.35

XLON

19053XJgeey

Fri 22 Feb 08:33:50 BST 2019

1600

306.35

XLON

19053XJgeeu

Fri 22 Feb 08:32:06 BST 2019

3

306.00

XLON

19053XJge97

Fri 22 Feb 08:32:06 BST 2019

93

306.00

CHIX

19053XJge98

Fri 22 Feb 08:32:06 BST 2019

384

306.00

CHIX

19053XJge96

Fri 22 Feb 08:30:33 BST 2019

1072

305.85

XLON

19053XJgdzl

Fri 22 Feb 08:30:33 BST 2019

557

305.85

CHIX

19053XJgdzk

Fri 22 Feb 08:30:22 BST 2019

1401

306.20

CHIX

19053XJgdxz

Fri 22 Feb 08:30:22 BST 2019

2341

306.20

XLON

19053XJgdxy

Fri 22 Feb 08:30:22 BST 2019

592

306.20

XLON

19053XJgdxx

Fri 22 Feb 08:30:22 BST 2019

1306

306.25

XLON

19053XJgdxw

Fri 22 Feb 08:30:22 BST 2019

624

306.25

CHIX

19053XJgdxu

Fri 22 Feb 08:30:22 BST 2019

594

306.25

CHIX

19053XJgdxv

Fri 22 Feb 08:27:54 BST 2019

2774

305.35

XLON

19053XJgdmi

Fri 22 Feb 08:27:54 BST 2019

1377

305.35

XLON

19053XJgdmh

Fri 22 Feb 08:27:54 BST 2019

1081

305.35

CHIX

19053XJgdmg

Fri 22 Feb 08:27:54 BST 2019

900

305.35

CHIX

19053XJgdmf

Fri 22 Feb 08:27:52 BST 2019

449

305.45

CHIX

19053XJgdmb

Fri 22 Feb 08:27:52 BST 2019

317

305.45

CHIX

19053XJgdmc

Fri 22 Feb 08:27:52 BST 2019

722

305.45

CHIX

19053XJgdma

Fri 22 Feb 08:27:52 BST 2019

6282

305.50

XLON

19053XJgdm9

Fri 22 Feb 08:27:52 BST 2019

1359

305.55

XLON

19053XJgdm6

Fri 22 Feb 08:27:52 BST 2019

103

305.55

XLON

19053XJgdm7

Fri 22 Feb 08:27:52 BST 2019

2813

305.50

XLON

19053XJgdm8

Fri 22 Feb 08:27:52 BST 2019

650

305.55

CHIX

19053XJgdm4

Fri 22 Feb 08:27:52 BST 2019

4339

305.50

CHIX

19053XJgdm5

Fri 22 Feb 08:26:32 BST 2019

984

305.30

XLON

19053XJgdge

Fri 22 Feb 08:26:32 BST 2019

435

305.30

CHIX

19053XJgdgd

Fri 22 Feb 08:26:32 BST 2019

513

305.30

CHIX

19053XJgdgc

Fri 22 Feb 08:26:32 BST 2019

1473

305.35

XLON

19053XJgdgb

Fri 22 Feb 08:26:32 BST 2019

703

305.35

CHIX

19053XJgdga

Fri 22 Feb 08:26:19 BST 2019

393

305.35

CHIX

19053XJgdfl

Fri 22 Feb 08:26:19 BST 2019

120

305.35

CHIX

19053XJgdfk

Fri 22 Feb 08:26:19 BST 2019

681

305.35

CHIX

19053XJgdfj

Fri 22 Feb 08:26:19 BST 2019

855

305.35

XLON

19053XJgdfi

Fri 22 Feb 08:26:19 BST 2019

1423

305.35

XLON

19053XJgdfh

Fri 22 Feb 08:26:19 BST 2019

393

305.40

CHIX

19053XJgdfg

Fri 22 Feb 08:26:12 BST 2019

559

305.50

CHIX

19053XJgdf7

Fri 22 Feb 08:26:12 BST 2019

670

305.50

CHIX

19053XJgdf8

Fri 22 Feb 08:26:02 BST 2019

1022

305.70

XLON

19053XJgdep

Fri 22 Feb 08:26:02 BST 2019

738

305.70

XLON

19053XJgdeq

Fri 22 Feb 08:26:02 BST 2019

24

305.70

CHIX

19053XJgder

Fri 22 Feb 08:26:02 BST 2019

530

305.70

CHIX

19053XJgden

Fri 22 Feb 08:26:02 BST 2019

488

305.70

CHIX

19053XJgdeo

Fri 22 Feb 08:25:58 BST 2019

163

305.85

XLON

19053XJgdei

Fri 22 Feb 08:25:58 BST 2019

593

305.90

CHIX

19053XJgdeh

Fri 22 Feb 08:25:58 BST 2019

1241

305.90

XLON

19053XJgdeg

Fri 22 Feb 08:25:20 BST 2019

30

305.70

XLON

19053XJgdb0

Fri 22 Feb 08:25:20 BST 2019

392

305.70

XLON

19053XJgdaz

Fri 22 Feb 08:25:20 BST 2019

512

305.70

CHIX

19053XJgdax

Fri 22 Feb 08:25:20 BST 2019

341

305.70

CHIX

19053XJgday

Fri 22 Feb 08:25:20 BST 2019

493

305.75

CHIX

19053XJgdat

Fri 22 Feb 08:24:50 BST 2019

1

306.05

XLON

19053XJgd8e

Fri 22 Feb 08:24:50 BST 2019

491

306.05

XLON

19053XJgd8d

Fri 22 Feb 08:24:50 BST 2019

511

306.05

CHIX

19053XJgd8c

Fri 22 Feb 08:24:42 BST 2019

281

306.10

CHIX

19053XJgd7z

Fri 22 Feb 08:24:42 BST 2019

694

306.10

XLON

19053XJgd7x

Fri 22 Feb 08:24:42 BST 2019

511

306.10

CHIX

19053XJgd7y

Fri 22 Feb 08:24:42 BST 2019

233

306.15

XLON

19053XJgd7v

Fri 22 Feb 08:24:42 BST 2019

579

306.15

CHIX

19053XJgd7w

Fri 22 Feb 08:24:21 BST 2019

395

305.90

CHIX

19053XJgd6h

Fri 22 Feb 08:24:17 BST 2019

1082

306.00

XLON

19053XJgd62

Fri 22 Feb 08:24:17 BST 2019

562

306.00

CHIX

19053XJgd63

Fri 22 Feb 08:24:14 BST 2019

1215

306.10

XLON

19053XJgd5l

Fri 22 Feb 08:24:14 BST 2019

592

306.10

CHIX

19053XJgd5m

Fri 22 Feb 08:24:07 BST 2019

440

306.25

XLON

19053XJgd4j

Fri 22 Feb 08:24:07 BST 2019

511

306.25

CHIX

19053XJgd4i

Fri 22 Feb 08:23:41 BST 2019

1162

306.60

XLON

19053XJgd1w

Fri 22 Feb 08:23:41 BST 2019

591

306.60

CHIX

19053XJgd1u

Fri 22 Feb 08:23:35 BST 2019

728

306.70

CHIX

19053XJgd12

Fri 22 Feb 08:23:30 BST 2019

319

306.80

XLON

19053XJgd0k

Fri 22 Feb 08:23:30 BST 2019

975

306.80

XLON

19053XJgd0j

Fri 22 Feb 08:23:30 BST 2019

618

306.80

CHIX

19053XJgd0i

Fri 22 Feb 08:23:24 BST 2019

1405

306.85

XLON

19053XJgczz

Fri 22 Feb 08:23:24 BST 2019

89

306.85

XLON

19053XJgd01

Fri 22 Feb 08:23:24 BST 2019

7

306.85

XLON

19053XJgd00

Fri 22 Feb 08:23:24 BST 2019

671

306.85

CHIX

19053XJgczy

Fri 22 Feb 08:23:18 BST 2019

1681

306.95

XLON

19053XJgczo

Fri 22 Feb 08:23:18 BST 2019

804

306.95

CHIX

19053XJgczn

Fri 22 Feb 08:23:18 BST 2019

1209

307.05

XLON

19053XJgczl

Fri 22 Feb 08:23:18 BST 2019

678

307.05

XLON

19053XJgczm

Fri 22 Feb 08:23:18 BST 2019

538

307.05

XLON

19053XJgczg

Fri 22 Feb 08:23:18 BST 2019

510

307.05

CHIX

19053XJgczj

Fri 22 Feb 08:23:18 BST 2019

836

307.05

CHIX

19053XJgczi

Fri 22 Feb 08:23:18 BST 2019

1182

307.15

XLON

19053XJgcze

Fri 22 Feb 08:23:18 BST 2019

577

307.15

XLON

19053XJgczc

Fri 22 Feb 08:23:18 BST 2019

591

307.15

CHIX

19053XJgczd

Fri 22 Feb 08:23:18 BST 2019

290

307.15

CHIX

19053XJgczb

Fri 22 Feb 08:23:18 BST 2019

220

307.15

CHIX

19053XJgcza

Fri 22 Feb 08:22:05 BST 2019

6

306.65

CHIX

19053XJgcsa

Fri 22 Feb 08:22:05 BST 2019

212

306.65

CHIX

19053XJgcsb

Fri 22 Feb 08:22:05 BST 2019

629

306.65

CHIX

19053XJgcs9

Fri 22 Feb 08:20:03 BST 2019

1242

306.30

XLON

19053XJgceu

Fri 22 Feb 08:20:03 BST 2019

595

306.30

CHIX

19053XJgcet

Fri 22 Feb 08:19:52 BST 2019

541

306.45

CHIX

19053XJgcdd

Fri 22 Feb 08:19:52 BST 2019

1042

306.45

XLON

19053XJgcdc

Fri 22 Feb 08:19:25 BST 2019

1737

306.65

XLON

19053XJgcb7

Fri 22 Feb 08:19:25 BST 2019

831

306.65

CHIX

19053XJgcb6

Fri 22 Feb 08:19:23 BST 2019

967

306.75

CHIX

19053XJgcay

Fri 22 Feb 08:19:23 BST 2019

423

306.75

CHIX

19053XJgcaz

Fri 22 Feb 08:19:23 BST 2019

128

306.75

CHIX

19053XJgcax

Fri 22 Feb 08:19:23 BST 2019

782

306.75

CHIX

19053XJgcaw

Fri 22 Feb 08:19:23 BST 2019

2023

306.75

XLON

19053XJgcav

Fri 22 Feb 08:19:15 BST 2019

537

306.85

XLON

19053XJgc9i

Fri 22 Feb 08:19:15 BST 2019

395

306.85

CHIX

19053XJgc9h

Fri 22 Feb 08:19:15 BST 2019

1130

306.85

XLON

19053XJgc9e

Fri 22 Feb 08:19:15 BST 2019

36

306.85

XLON

19053XJgc9f

Fri 22 Feb 08:19:15 BST 2019

191

306.85

CHIX

19053XJgc9g

Fri 22 Feb 08:19:15 BST 2019

510

306.90

CHIX

19053XJgc9c

Fri 22 Feb 08:19:15 BST 2019

510

306.90

CHIX

19053XJgc9d

Fri 22 Feb 08:19:15 BST 2019

435

306.90

XLON

19053XJgc9a

Fri 22 Feb 08:19:15 BST 2019

944

306.90

XLON

19053XJgc9b

Fri 22 Feb 08:19:13 BST 2019

510

306.95

CHIX

19053XJgc99

Fri 22 Feb 08:19:13 BST 2019

858

306.95

XLON

19053XJgc98

Fri 22 Feb 08:19:12 BST 2019

592

307.00

CHIX

19053XJgc90

Fri 22 Feb 08:19:12 BST 2019

510

307.00

CHIX

19053XJgc8z

Fri 22 Feb 08:19:12 BST 2019

1011

307.05

CHIX

19053XJgc8x

Fri 22 Feb 08:19:12 BST 2019

1237

307.00

XLON

19053XJgc93

Fri 22 Feb 08:19:12 BST 2019

618

307.00

XLON

19053XJgc91

Fri 22 Feb 08:19:12 BST 2019

143

307.00

XLON

19053XJgc92

Fri 22 Feb 08:19:12 BST 2019

2118

307.05

XLON

19053XJgc8y

Fri 22 Feb 08:19:05 BST 2019

722

307.05

CHIX

19053XJgc7c

Fri 22 Feb 08:19:05 BST 2019

1511

307.05

XLON

19053XJgc7b

Fri 22 Feb 08:18:57 BST 2019

666

307.00

CHIX

19053XJgc63

Fri 22 Feb 08:18:57 BST 2019

99

307.00

CHIX

19053XJgc62

Fri 22 Feb 08:18:57 BST 2019

1603

307.00

XLON

19053XJgc61

Fri 22 Feb 08:18:57 BST 2019

3532

307.05

XLON

19053XJgc60

Fri 22 Feb 08:18:57 BST 2019

1686

307.05

CHIX

19053XJgc5z

Fri 22 Feb 08:18:23 BST 2019

510

306.90

CHIX

19053XJgc2k

Fri 22 Feb 08:18:23 BST 2019

521

306.90

XLON

19053XJgc2j

Fri 22 Feb 08:18:23 BST 2019

510

306.95

CHIX

19053XJgc2i

Fri 22 Feb 08:18:23 BST 2019

847

306.95

XLON

19053XJgc2h

Fri 22 Feb 08:18:15 BST 2019

726

306.90

CHIX

19053XJgc1p

Fri 22 Feb 08:18:08 BST 2019

535

306.80

CHIX

19053XJgc0i

Fri 22 Feb 08:18:08 BST 2019

1905

306.75

XLON

19053XJgc0h

Fri 22 Feb 08:18:08 BST 2019

1030

306.80

XLON

19053XJgc0g

Fri 22 Feb 08:17:08 BST 2019

246

306.40

CHIX

19053XJgbul

Fri 22 Feb 08:17:08 BST 2019

606

306.40

CHIX

19053XJgbuk

Fri 22 Feb 08:16:58 BST 2019

2904

306.25

XLON

19053XJgbts

Fri 22 Feb 08:16:58 BST 2019

410

306.25

CHIX

19053XJgbtr

Fri 22 Feb 08:16:58 BST 2019

976

306.25

CHIX

19053XJgbtq

Fri 22 Feb 08:16:58 BST 2019

1841

306.30

XLON

19053XJgbtp

Fri 22 Feb 08:16:58 BST 2019

563

306.30

CHIX

19053XJgbto

Fri 22 Feb 08:16:58 BST 2019

880

306.30

CHIX

19053XJgbtn

Fri 22 Feb 08:16:54 BST 2019

352

306.30

CHIX

19053XJgbtj

Fri 22 Feb 08:16:54 BST 2019

511

306.35

CHIX

19053XJgbti

Fri 22 Feb 08:16:54 BST 2019

1397

306.35

CHIX

19053XJgbth

Fri 22 Feb 08:16:54 BST 2019

387

306.35

XLON

19053XJgbtg

Fri 22 Feb 08:16:54 BST 2019

1050

306.35

XLON

19053XJgbtf

Fri 22 Feb 08:16:54 BST 2019

1877

306.35

XLON

19053XJgbte

Fri 22 Feb 08:16:49 BST 2019

363

306.40

XLON

19053XJgbt1

Fri 22 Feb 08:16:49 BST 2019

511

306.40

CHIX

19053XJgbt0

Fri 22 Feb 08:16:45 BST 2019

1198

306.40

CHIX

19053XJgbsy

Fri 22 Feb 08:16:45 BST 2019

2510

306.40

XLON

19053XJgbsx

Fri 22 Feb 08:16:21 BST 2019

2967

306.25

XLON

19053XJgbq5

Fri 22 Feb 08:16:21 BST 2019

1417

306.25

CHIX

19053XJgbq6

Fri 22 Feb 08:16:21 BST 2019

669

306.25

CHIX

19053XJgbq4

Fri 22 Feb 08:16:05 BST 2019

1558

306.15

XLON

19053XJgbpj

Fri 22 Feb 08:16:02 BST 2019

517

306.15

CHIX

19053XJgbp5

Fri 22 Feb 08:16:02 BST 2019

456

306.15

CHIX

19053XJgbp3

Fri 22 Feb 08:16:02 BST 2019

488

306.15

CHIX

19053XJgbp4

Fri 22 Feb 08:15:59 BST 2019

97

306.00

XLON

19053XJgbou

Fri 22 Feb 08:15:59 BST 2019

1175

306.00

XLON

19053XJgbot

Fri 22 Feb 08:15:59 BST 2019

56

306.00

CHIX

19053XJgbos

Fri 22 Feb 08:15:59 BST 2019

537

306.00

CHIX

19053XJgbor

Fri 22 Feb 08:15:23 BST 2019

1087

305.80

XLON

19053XJgbl2

Fri 22 Feb 08:15:23 BST 2019

564

305.80

CHIX

19053XJgbl1

Fri 22 Feb 08:14:48 BST 2019

112

305.40

XLON

19053XJgbho

Fri 22 Feb 08:14:48 BST 2019

186

305.40

XLON

19053XJgbhm

Fri 22 Feb 08:14:48 BST 2019

360

305.40

XLON

19053XJgbhn

Fri 22 Feb 08:14:48 BST 2019

553

305.40

XLON

19053XJgbhl

Fri 22 Feb 08:14:48 BST 2019

512

305.40

CHIX

19053XJgbhk

Fri 22 Feb 08:14:48 BST 2019

512

305.40

CHIX

19053XJgbhj

Fri 22 Feb 08:14:18 BST 2019

96

305.50

XLON

19053XJgbdx

Fri 22 Feb 08:14:18 BST 2019

314

305.50

CHIX

19053XJgbdw

Fri 22 Feb 08:14:12 BST 2019

341

305.60

CHIX

19053XJgbdg

Fri 22 Feb 08:14:12 BST 2019

324

305.60

CHIX

19053XJgbdh

Fri 22 Feb 08:14:12 BST 2019

647

305.60

XLON

19053XJgbdf

Fri 22 Feb 08:14:12 BST 2019

171

305.60

CHIX

19053XJgbde

Fri 22 Feb 08:14:09 BST 2019

743

305.70

XLON

19053XJgbch

Fri 22 Feb 08:14:09 BST 2019

512

305.70

CHIX

19053XJgbcg

Fri 22 Feb 08:14:09 BST 2019

233

305.75

CHIX

19053XJgbcf

Fri 22 Feb 08:14:09 BST 2019

720

305.75

CHIX

19053XJgbce

Fri 22 Feb 08:14:09 BST 2019

111

305.75

XLON

19053XJgbcd

Fri 22 Feb 08:14:06 BST 2019

345

305.80

CHIX

19053XJgbbs

Fri 22 Feb 08:14:05 BST 2019

1290

305.80

XLON

19053XJgbbr

Fri 22 Feb 08:14:05 BST 2019

265

305.80

CHIX

19053XJgbbq

Fri 22 Feb 08:14:05 BST 2019

352

305.80

CHIX

19053XJgbbp

Fri 22 Feb 08:14:00 BST 2019

512

305.90

CHIX

19053XJgbb9

Fri 22 Feb 08:14:00 BST 2019

304

305.90

CHIX

19053XJgbba

Fri 22 Feb 08:14:00 BST 2019

630

305.90

XLON

19053XJgbb8

Fri 22 Feb 08:13:14 BST 2019

400

305.60

XLON

19053XJgb66

Fri 22 Feb 08:13:14 BST 2019

342

305.65

CHIX

19053XJgb65

Fri 22 Feb 08:13:14 BST 2019

512

305.65

CHIX

19053XJgb64

Fri 22 Feb 08:13:14 BST 2019

523

305.70

CHIX

19053XJgb63

Fri 22 Feb 08:13:14 BST 2019

985

305.65

XLON

19053XJgb61

Fri 22 Feb 08:13:14 BST 2019

1408

305.60

XLON

19053XJgb62

Fri 22 Feb 08:13:03 BST 2019

268

305.70

XLON

19053XJgb4q

Fri 22 Feb 08:13:03 BST 2019

596

305.70

CHIX

19053XJgb4o

Fri 22 Feb 08:13:03 BST 2019

475

305.70

CHIX

19053XJgb4p

Fri 22 Feb 08:13:03 BST 2019

512

305.70

CHIX

19053XJgb4n

Fri 22 Feb 08:13:03 BST 2019

538

305.75

XLON

19053XJgb4m

Fri 22 Feb 08:13:03 BST 2019

712

305.75

CHIX

19053XJgb4k

Fri 22 Feb 08:13:03 BST 2019

512

305.75

CHIX

19053XJgb4l

Fri 22 Feb 08:13:03 BST 2019

590

305.80

XLON

19053XJgb4j

Fri 22 Feb 08:13:03 BST 2019

512

305.80

CHIX

19053XJgb4i

Fri 22 Feb 08:12:49 BST 2019

172

305.70

XLON

19053XJgb3m

Fri 22 Feb 08:12:42 BST 2019

181

305.70

XLON

19053XJgb35

Fri 22 Feb 08:12:35 BST 2019

593

305.70

XLON

19053XJgb2a

Fri 22 Feb 08:12:27 BST 2019

1208

305.70

XLON

19053XJgb1e

Fri 22 Feb 08:12:14 BST 2019

672

305.60

CHIX

19053XJgayv

Fri 22 Feb 08:11:26 BST 2019

93

305.30

XLON

19053XJgaup

Fri 22 Feb 08:11:25 BST 2019

200

305.35

CHIX

19053XJgauc

Fri 22 Feb 08:10:55 BST 2019

918

305.30

XLON

19053XJgapf

Fri 22 Feb 08:10:55 BST 2019

14

305.30

CHIX

19053XJgapg

Fri 22 Feb 08:10:55 BST 2019

513

305.30

CHIX

19053XJgapd

Fri 22 Feb 08:10:55 BST 2019

587

305.30

CHIX

19053XJgape

Fri 22 Feb 08:10:54 BST 2019

341

305.45

CHIX

19053XJgap5

Fri 22 Feb 08:10:54 BST 2019

421

305.50

CHIX

19053XJgap4

Fri 22 Feb 08:10:54 BST 2019

738

305.50

CHIX

19053XJgap3

Fri 22 Feb 08:10:52 BST 2019

2

305.65

XLON

19053XJgaor

Fri 22 Feb 08:10:52 BST 2019

246

305.65

CHIX

19053XJgaos

Fri 22 Feb 08:10:52 BST 2019

512

305.65

CHIX

19053XJgaot

Fri 22 Feb 08:10:41 BST 2019

554

305.85

CHIX

19053XJganv

Fri 22 Feb 08:10:41 BST 2019

436

305.85

CHIX

19053XJganu

Fri 22 Feb 08:10:25 BST 2019

70

305.80

CHIX

19053XJgam1

Fri 22 Feb 08:10:25 BST 2019

1273

305.80

XLON

19053XJgam0

Fri 22 Feb 08:10:05 BST 2019

170

305.50

XLON

19053XJgal4

Fri 22 Feb 08:10:05 BST 2019

1145

305.55

XLON

19053XJgal3

Fri 22 Feb 08:09:52 BST 2019

512

305.70

CHIX

19053XJgajg

Fri 22 Feb 08:09:52 BST 2019

453

305.75

CHIX

19053XJgajf

Fri 22 Feb 08:09:46 BST 2019

75

305.95

XLON

19053XJgair

Fri 22 Feb 08:09:41 BST 2019

506

305.80

CHIX

19053XJgai9

Fri 22 Feb 08:09:31 BST 2019

4

305.50

CHIX

19053XJgah5

Fri 22 Feb 08:09:31 BST 2019

607

305.40

CHIX

19053XJgah4

Fri 22 Feb 08:09:31 BST 2019

1271

305.40

XLON

19053XJgah2

Fri 22 Feb 08:09:31 BST 2019

3

305.40

XLON

19053XJgah3

Fri 22 Feb 08:09:30 BST 2019

512

305.70

CHIX

19053XJgags

Fri 22 Feb 08:09:30 BST 2019

254

305.70

CHIX

19053XJgagt

Fri 22 Feb 08:09:28 BST 2019

659

305.90

CHIX

19053XJgagd

Fri 22 Feb 08:09:28 BST 2019

1378

305.90

XLON

19053XJgagc

Fri 22 Feb 08:09:22 BST 2019

19

305.90

XLON

19053XJgag2

Fri 22 Feb 08:09:14 BST 2019

512

305.95

CHIX

19053XJgafk

Fri 22 Feb 08:09:14 BST 2019

380

305.95

XLON

19053XJgafj

Fri 22 Feb 08:09:09 BST 2019

243

306.10

CHIX

19053XJgaf4

Fri 22 Feb 08:08:44 BST 2019

1374

305.95

CHIX

19053XJgad6

Fri 22 Feb 08:08:44 BST 2019

1500

305.95

XLON

19053XJgad5

Fri 22 Feb 08:08:44 BST 2019

1379

305.95

XLON

19053XJgad3

Fri 22 Feb 08:08:39 BST 2019

440

306.00

CHIX

19053XJgacl

Fri 22 Feb 08:08:05 BST 2019

757

305.60

CHIX

19053XJga9l

Fri 22 Feb 08:08:05 BST 2019

512

305.70

CHIX

19053XJga9k

Fri 22 Feb 08:08:05 BST 2019

884

305.70

XLON

19053XJga9i

Fri 22 Feb 08:07:49 BST 2019

1723

305.35

XLON

19053XJga6i

Fri 22 Feb 08:07:45 BST 2019

689

305.40

CHIX

19053XJga64

Fri 22 Feb 08:07:45 BST 2019

315

305.40

CHIX

19053XJga65

Fri 22 Feb 08:07:45 BST 2019

1442

305.40

XLON

19053XJga63

Fri 22 Feb 08:07:32 BST 2019

576

305.50

XLON

19053XJga47

Fri 22 Feb 08:07:32 BST 2019

833

305.50

XLON

19053XJga45

Fri 22 Feb 08:07:32 BST 2019

674

305.50

CHIX

19053XJga48

Fri 22 Feb 08:07:32 BST 2019

214

305.50

CHIX

19053XJga49

Fri 22 Feb 08:07:32 BST 2019

355

305.50

CHIX

19053XJga46

Fri 22 Feb 08:07:24 BST 2019

782

305.65

CHIX

19053XJga2y

Fri 22 Feb 08:07:24 BST 2019

135

305.65

XLON

19053XJga2x

Fri 22 Feb 08:07:24 BST 2019

1500

305.65

XLON

19053XJga2w

Fri 22 Feb 08:07:18 BST 2019

506

305.70

CHIX

19053XJga2a

Fri 22 Feb 08:05:40 BST 2019

1848

304.60

XLON

19053XJg9oa

Fri 22 Feb 08:05:40 BST 2019

125

304.60

XLON

19053XJg9ob

Fri 22 Feb 08:05:35 BST 2019

514

304.70

XLON

19053XJg9nd

Fri 22 Feb 08:05:35 BST 2019

227

304.70

XLON

19053XJg9ne

Fri 22 Feb 08:05:35 BST 2019

287

304.70

CHIX

19053XJg9nc

Fri 22 Feb 08:05:35 BST 2019

300

304.70

CHIX

19053XJg9nb

Fri 22 Feb 08:05:35 BST 2019

597

304.75

CHIX

19053XJg9n8

Fri 22 Feb 08:05:35 BST 2019

257

304.75

CHIX

19053XJg9n9

Fri 22 Feb 08:05:35 BST 2019

660

304.75

CHIX

19053XJg9n7

Fri 22 Feb 08:05:27 BST 2019

654

304.80

CHIX

19053XJg9lb

Fri 22 Feb 08:05:27 BST 2019

1367

304.80

XLON

19053XJg9la

Fri 22 Feb 08:05:19 BST 2019

1168

304.75

XLON

19053XJg9k0

Fri 22 Feb 08:05:19 BST 2019

212

304.75

XLON

19053XJg9jz

Fri 22 Feb 08:05:11 BST 2019

868

304.70

XLON

19053XJg9il

Fri 22 Feb 08:04:46 BST 2019

800

304.65

CHIX

19053XJg9g7

Fri 22 Feb 08:04:44 BST 2019

694

304.70

CHIX

19053XJg9g1

Fri 22 Feb 08:04:44 BST 2019

1451

304.70

XLON

19053XJg9g0

Fri 22 Feb 08:02:20 BST 2019

3

303.80

XLON

19053XJg8z7

Fri 22 Feb 08:02:05 BST 2019

494

304.10

XLON

19053XJg8yf

Fri 22 Feb 08:02:05 BST 2019

10

304.10

XLON

19053XJg8ye

Fri 22 Feb 08:00:33 BST 2019

510

304.90

CHIX

19053XJg8ig

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSZMGZZNZFGLZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings