Transaction in Own Shares

RNS Number : 9495P
Glencore PLC
13 February 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

13 February 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,000,000

Lowest price paid per share (GBp):

293.9000

Highest price paid per share (GBp):

300.1500

Volume weighted average price paid per share (GBp):

297.4955

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 650,473,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,935,726,811. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

297.5046

1,222,370

BATS

296.9329

17,935

Chi-X

297.4942

759,695

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         13 February 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Wed 13 Feb 16:27:57 BST 2019

750

298.80

BATE

19044XJ1p0p

Wed 13 Feb 16:27:57 BST 2019

511

298.80

XLON

19044XJ1p0o

Wed 13 Feb 16:26:55 BST 2019

410

298.60

XLON

19044XJ1ork

Wed 13 Feb 16:24:59 BST 2019

750

298.80

CHIX

19044XJ1o8r

Wed 13 Feb 16:24:59 BST 2019

900

298.80

CHIX

19044XJ1o8q

Wed 13 Feb 16:24:59 BST 2019

1600

298.80

XLON

19044XJ1o8o

Wed 13 Feb 16:24:59 BST 2019

1400

298.80

XLON

19044XJ1o8p

Wed 13 Feb 16:24:59 BST 2019

3176

298.80

XLON

19044XJ1o8n

Wed 13 Feb 16:24:59 BST 2019

1520

298.80

CHIX

19044XJ1o8m

Wed 13 Feb 16:24:58 BST 2019

1278

298.80

XLON

19044XJ1o8l

Wed 13 Feb 16:24:58 BST 2019

400

298.80

CHIX

19044XJ1o8k

Wed 13 Feb 16:24:58 BST 2019

751

298.80

CHIX

19044XJ1o8j

Wed 13 Feb 16:24:58 BST 2019

2391

298.80

CHIX

19044XJ1o8i

Wed 13 Feb 16:24:58 BST 2019

522

298.80

XLON

19044XJ1o8h

Wed 13 Feb 16:24:58 BST 2019

1694

298.80

XLON

19044XJ1o8g

Wed 13 Feb 16:24:58 BST 2019

1253

298.80

XLON

19044XJ1o8f

Wed 13 Feb 16:24:55 BST 2019

727

298.75

CHIX

19044XJ1o84

Wed 13 Feb 16:24:55 BST 2019

265

298.70

XLON

19044XJ1o83

Wed 13 Feb 16:24:55 BST 2019

1200

298.70

XLON

19044XJ1o82

Wed 13 Feb 16:24:55 BST 2019

338

298.65

BATE

19044XJ1o7z

Wed 13 Feb 16:24:55 BST 2019

1549

298.65

CHIX

19044XJ1o80

Wed 13 Feb 16:24:55 BST 2019

713

298.65

CHIX

19044XJ1o7y

Wed 13 Feb 16:24:55 BST 2019

500

298.60

CHIX

19044XJ1o7x

Wed 13 Feb 16:24:55 BST 2019

5000

298.60

XLON

19044XJ1o7i

Wed 13 Feb 16:24:55 BST 2019

1839

298.65

XLON

19044XJ1o7n

Wed 13 Feb 16:24:55 BST 2019

1201

298.65

XLON

19044XJ1o7s

Wed 13 Feb 16:24:51 BST 2019

771

298.60

CHIX

19044XJ1o74

Wed 13 Feb 16:24:51 BST 2019

1800

298.60

CHIX

19044XJ1o73

Wed 13 Feb 16:24:25 BST 2019

524

298.50

CHIX

19044XJ1o2m

Wed 13 Feb 16:24:25 BST 2019

199

298.50

CHIX

19044XJ1o2l

Wed 13 Feb 16:24:25 BST 2019

559

298.50

CHIX

19044XJ1o2k

Wed 13 Feb 16:24:25 BST 2019

1210

298.50

CHIX

19044XJ1o2j

Wed 13 Feb 16:24:25 BST 2019

425

298.50

XLON

19044XJ1o2i

Wed 13 Feb 16:24:25 BST 2019

287

298.50

XLON

19044XJ1o2h

Wed 13 Feb 16:24:25 BST 2019

2527

298.50

XLON

19044XJ1o2g

Wed 13 Feb 16:23:56 BST 2019

28

298.60

XLON

19044XJ1nzf

Wed 13 Feb 16:23:56 BST 2019

757

298.60

XLON

19044XJ1nze

Wed 13 Feb 16:23:51 BST 2019

543

298.60

XLON

19044XJ1nyx

Wed 13 Feb 16:23:51 BST 2019

524

298.60

CHIX

19044XJ1nyu

Wed 13 Feb 16:23:51 BST 2019

496

298.60

CHIX

19044XJ1nyw

Wed 13 Feb 16:23:51 BST 2019

1582

298.60

XLON

19044XJ1nyt

Wed 13 Feb 16:23:51 BST 2019

148

298.60

XLON

19044XJ1nys

Wed 13 Feb 16:23:51 BST 2019

349

298.60

XLON

19044XJ1nyr

Wed 13 Feb 16:23:51 BST 2019

878

298.60

XLON

19044XJ1nyv

Wed 13 Feb 16:23:44 BST 2019

737

298.65

BATE

19044XJ1nwz

Wed 13 Feb 16:23:44 BST 2019

516

298.65

CHIX

19044XJ1nww

Wed 13 Feb 16:23:44 BST 2019

567

298.65

CHIX

19044XJ1nwp

Wed 13 Feb 16:23:44 BST 2019

693

298.65

CHIX

19044XJ1nwt

Wed 13 Feb 16:23:44 BST 2019

1095

298.65

XLON

19044XJ1nwh

Wed 13 Feb 16:23:44 BST 2019

1446

298.65

XLON

19044XJ1nwl

Wed 13 Feb 16:23:37 BST 2019

598

298.70

CHIX

19044XJ1nvn

Wed 13 Feb 16:23:37 BST 2019

524

298.70

CHIX

19044XJ1nvl

Wed 13 Feb 16:23:37 BST 2019

285

298.70

CHIX

19044XJ1nvi

Wed 13 Feb 16:23:37 BST 2019

395

298.70

CHIX

19044XJ1nvk

Wed 13 Feb 16:23:37 BST 2019

11

298.70

XLON

19044XJ1nvj

Wed 13 Feb 16:23:37 BST 2019

57

298.70

XLON

19044XJ1nvh

Wed 13 Feb 16:23:37 BST 2019

405

298.70

XLON

19044XJ1nvg

Wed 13 Feb 16:23:37 BST 2019

45

298.70

XLON

19044XJ1nvm

Wed 13 Feb 16:23:37 BST 2019

1156

298.70

XLON

19044XJ1nvp

Wed 13 Feb 16:23:37 BST 2019

645

298.70

XLON

19044XJ1nvo

Wed 13 Feb 16:23:36 BST 2019

239

298.70

CHIX

19044XJ1nvf

Wed 13 Feb 16:23:36 BST 2019

1523

298.75

XLON

19044XJ1nv9

Wed 13 Feb 16:23:36 BST 2019

730

298.75

CHIX

19044XJ1nva

Wed 13 Feb 16:22:45 BST 2019

89

298.75

BATE

19044XJ1nnd

Wed 13 Feb 16:22:45 BST 2019

750

298.75

BATE

19044XJ1nnc

Wed 13 Feb 16:22:45 BST 2019

527

298.75

CHIX

19044XJ1nnb

Wed 13 Feb 16:22:45 BST 2019

570

298.75

CHIX

19044XJ1nna

Wed 13 Feb 16:22:45 BST 2019

610

298.75

CHIX

19044XJ1nn5

Wed 13 Feb 16:22:45 BST 2019

690

298.75

CHIX

19044XJ1nn9

Wed 13 Feb 16:22:45 BST 2019

346

298.75

CHIX

19044XJ1nn7

Wed 13 Feb 16:22:45 BST 2019

1045

298.75

CHIX

19044XJ1nn2

Wed 13 Feb 16:22:45 BST 2019

105

298.75

CHIX

19044XJ1nn4

Wed 13 Feb 16:22:45 BST 2019

1617

298.75

XLON

19044XJ1nn1

Wed 13 Feb 16:22:45 BST 2019

1016

298.75

XLON

19044XJ1nn6

Wed 13 Feb 16:22:45 BST 2019

1102

298.75

XLON

19044XJ1nn3

Wed 13 Feb 16:22:45 BST 2019

566

298.75

XLON

19044XJ1nn0

Wed 13 Feb 16:20:55 BST 2019

868

298.50

CHIX

19044XJ1nam

Wed 13 Feb 16:20:55 BST 2019

849

298.50

CHIX

19044XJ1nal

Wed 13 Feb 16:20:55 BST 2019

1813

298.50

XLON

19044XJ1nap

Wed 13 Feb 16:20:55 BST 2019

19

298.50

XLON

19044XJ1nak

Wed 13 Feb 16:20:55 BST 2019

172

298.50

XLON

19044XJ1naj

Wed 13 Feb 16:20:55 BST 2019

51

298.50

XLON

19044XJ1nao

Wed 13 Feb 16:20:55 BST 2019

96

298.50

XLON

19044XJ1nan

Wed 13 Feb 16:20:55 BST 2019

22

298.50

XLON

19044XJ1nai

Wed 13 Feb 16:20:55 BST 2019

1773

298.50

XLON

19044XJ1nah

Wed 13 Feb 16:20:37 BST 2019

443

298.55

CHIX

19044XJ1n8w

Wed 13 Feb 16:20:37 BST 2019

137

298.55

CHIX

19044XJ1n8v

Wed 13 Feb 16:20:37 BST 2019

524

298.55

CHIX

19044XJ1n8t

Wed 13 Feb 16:20:37 BST 2019

474

298.55

CHIX

19044XJ1n8u

Wed 13 Feb 16:20:37 BST 2019

1227

298.55

XLON

19044XJ1n8y

Wed 13 Feb 16:20:37 BST 2019

421

298.55

XLON

19044XJ1n8s

Wed 13 Feb 16:20:37 BST 2019

153

298.55

XLON

19044XJ1n8x

Wed 13 Feb 16:20:37 BST 2019

554

298.60

CHIX

19044XJ1n8r

Wed 13 Feb 16:20:35 BST 2019

1070

298.60

XLON

19044XJ1n8g

Wed 13 Feb 16:20:12 BST 2019

524

298.55

CHIX

19044XJ1n3z

Wed 13 Feb 16:20:12 BST 2019

470

298.55

XLON

19044XJ1n3y

Wed 13 Feb 16:20:12 BST 2019

4

298.55

CHIX

19044XJ1n3x

Wed 13 Feb 16:20:12 BST 2019

524

298.55

CHIX

19044XJ1n3w

Wed 13 Feb 16:20:12 BST 2019

803

298.55

CHIX

19044XJ1n3v

Wed 13 Feb 16:20:12 BST 2019

628

298.55

CHIX

19044XJ1n3t

Wed 13 Feb 16:20:12 BST 2019

826

298.55

XLON

19044XJ1n3u

Wed 13 Feb 16:20:12 BST 2019

2

298.55

XLON

19044XJ1n3s

Wed 13 Feb 16:20:12 BST 2019

1308

298.55

XLON

19044XJ1n3q

Wed 13 Feb 16:20:11 BST 2019

524

298.60

CHIX

19044XJ1n3c

Wed 13 Feb 16:20:11 BST 2019

704

298.60

CHIX

19044XJ1n3b

Wed 13 Feb 16:20:11 BST 2019

525

298.60

XLON

19044XJ1n3a

Wed 13 Feb 16:20:11 BST 2019

1469

298.60

XLON

19044XJ1n39

Wed 13 Feb 16:18:43 BST 2019

679

298.40

CHIX

19044XJ1mna

Wed 13 Feb 16:18:19 BST 2019

533

298.45

CHIX

19044XJ1mkb

Wed 13 Feb 16:18:19 BST 2019

181

298.45

CHIX

19044XJ1mka

Wed 13 Feb 16:18:13 BST 2019

503

298.45

CHIX

19044XJ1mjx

Wed 13 Feb 16:18:13 BST 2019

1462

298.55

CHIX

19044XJ1mjp

Wed 13 Feb 16:18:13 BST 2019

2879

298.55

XLON

19044XJ1mjm

Wed 13 Feb 16:17:57 BST 2019

175

298.55

XLON

19044XJ1mg7

Wed 13 Feb 16:17:33 BST 2019

1922

298.60

XLON

19044XJ1md8

Wed 13 Feb 16:17:33 BST 2019

510

298.60

CHIX

19044XJ1md9

Wed 13 Feb 16:17:33 BST 2019

412

298.60

CHIX

19044XJ1md7

Wed 13 Feb 16:17:23 BST 2019

1852

298.70

CHIX

19044XJ1mc0

Wed 13 Feb 16:17:23 BST 2019

3874

298.70

XLON

19044XJ1mbz

Wed 13 Feb 16:17:23 BST 2019

362

298.75

CHIX

19044XJ1mby

Wed 13 Feb 16:17:23 BST 2019

709

298.75

CHIX

19044XJ1mbx

Wed 13 Feb 16:17:23 BST 2019

1034

298.75

CHIX

19044XJ1mbw

Wed 13 Feb 16:17:23 BST 2019

148

298.75

XLON

19044XJ1mbv

Wed 13 Feb 16:17:23 BST 2019

105

298.75

XLON

19044XJ1mbu

Wed 13 Feb 16:17:23 BST 2019

119

298.75

XLON

19044XJ1mbt

Wed 13 Feb 16:17:23 BST 2019

86

298.75

XLON

19044XJ1mbs

Wed 13 Feb 16:17:23 BST 2019

2161

298.75

XLON

19044XJ1mbr

Wed 13 Feb 16:15:34 BST 2019

2167

298.45

XLON

19044XJ1m0d

Wed 13 Feb 16:15:34 BST 2019

376

298.45

XLON

19044XJ1m0c

Wed 13 Feb 16:15:21 BST 2019

524

298.60

CHIX

19044XJ1lz6

Wed 13 Feb 16:15:21 BST 2019

483

298.60

XLON

19044XJ1lz5

Wed 13 Feb 16:15:02 BST 2019

1502

298.65

XLON

19044XJ1lvy

Wed 13 Feb 16:15:02 BST 2019

891

298.65

CHIX

19044XJ1lvx

Wed 13 Feb 16:15:02 BST 2019

1567

298.65

CHIX

19044XJ1lvw

Wed 13 Feb 16:15:02 BST 2019

358

298.65

XLON

19044XJ1lvv

Wed 13 Feb 16:15:02 BST 2019

3275

298.65

XLON

19044XJ1lvu

Wed 13 Feb 16:15:01 BST 2019

697

298.75

CHIX

19044XJ1lvt

Wed 13 Feb 16:15:01 BST 2019

566

298.75

CHIX

19044XJ1lvs

Wed 13 Feb 16:15:01 BST 2019

1036

298.75

CHIX

19044XJ1lvr

Wed 13 Feb 16:15:01 BST 2019

357

298.75

XLON

19044XJ1lvp

Wed 13 Feb 16:15:01 BST 2019

157

298.75

XLON

19044XJ1lvq

Wed 13 Feb 16:15:01 BST 2019

1806

298.75

XLON

19044XJ1lvo

Wed 13 Feb 16:11:54 BST 2019

3031

298.50

XLON

19044XJ1l5i

Wed 13 Feb 16:11:54 BST 2019

1451

298.50

CHIX

19044XJ1l5h

Wed 13 Feb 16:11:54 BST 2019

9417

298.70

XLON

19044XJ1l5e

Wed 13 Feb 16:11:54 BST 2019

4503

298.70

CHIX

19044XJ1l5d

Wed 13 Feb 16:11:32 BST 2019

3388

298.85

XLON

19044XJ1l3m

Wed 13 Feb 16:11:32 BST 2019

1621

298.85

CHIX

19044XJ1l3n

Wed 13 Feb 16:11:14 BST 2019

568

298.90

CHIX

19044XJ1l1k

Wed 13 Feb 16:11:14 BST 2019

1097

298.90

XLON

19044XJ1l1j

Wed 13 Feb 16:10:44 BST 2019

619

299.05

XLON

19044XJ1l06

Wed 13 Feb 16:10:44 BST 2019

1294

299.05

XLON

19044XJ1l05

Wed 13 Feb 16:10:42 BST 2019

2171

299.10

CHIX

19044XJ1kzw

Wed 13 Feb 16:10:19 BST 2019

4538

299.10

XLON

19044XJ1kxn

Wed 13 Feb 16:10:13 BST 2019

523

299.20

CHIX

19044XJ1kwt

Wed 13 Feb 16:10:13 BST 2019

351

299.20

CHIX

19044XJ1kws

Wed 13 Feb 16:10:13 BST 2019

457

299.20

XLON

19044XJ1kwr

Wed 13 Feb 16:10:04 BST 2019

933

299.25

CHIX

19044XJ1kut

Wed 13 Feb 16:10:04 BST 2019

363

299.25

CHIX

19044XJ1kuv

Wed 13 Feb 16:10:04 BST 2019

130

299.25

XLON

19044XJ1kus

Wed 13 Feb 16:10:04 BST 2019

1950

299.25

XLON

19044XJ1kur

Wed 13 Feb 16:09:07 BST 2019

659

299.25

CHIX

19044XJ1kpm

Wed 13 Feb 16:09:05 BST 2019

604

299.30

CHIX

19044XJ1kpb

Wed 13 Feb 16:09:05 BST 2019

967

299.30

XLON

19044XJ1kpa

Wed 13 Feb 16:09:05 BST 2019

200

299.30

XLON

19044XJ1kp9

Wed 13 Feb 16:08:56 BST 2019

293

299.35

CHIX

19044XJ1knw

Wed 13 Feb 16:08:56 BST 2019

459

299.35

CHIX

19044XJ1kns

Wed 13 Feb 16:08:56 BST 2019

1568

299.35

XLON

19044XJ1kno

Wed 13 Feb 16:08:12 BST 2019

1

299.30

CHIX

19044XJ1kfw

Wed 13 Feb 16:08:12 BST 2019

1041

299.30

CHIX

19044XJ1kfv

Wed 13 Feb 16:08:12 BST 2019

2174

299.30

XLON

19044XJ1kfu

Wed 13 Feb 16:07:34 BST 2019

523

299.35

CHIX

19044XJ1kbg

Wed 13 Feb 16:07:34 BST 2019

512

299.35

XLON

19044XJ1kbh

Wed 13 Feb 16:07:34 BST 2019

300

299.35

XLON

19044XJ1kbf

Wed 13 Feb 16:07:30 BST 2019

1723

299.40

XLON

19044XJ1kao

Wed 13 Feb 16:07:30 BST 2019

700

299.40

XLON

19044XJ1kan

Wed 13 Feb 16:07:16 BST 2019

388

299.50

CHIX

19044XJ1k9s

Wed 13 Feb 16:07:16 BST 2019

1883

299.50

CHIX

19044XJ1k9r

Wed 13 Feb 16:07:16 BST 2019

2017

299.50

XLON

19044XJ1k9q

Wed 13 Feb 16:07:16 BST 2019

2732

299.50

XLON

19044XJ1k9p

Wed 13 Feb 16:07:12 BST 2019

352

299.55

CHIX

19044XJ1k9a

Wed 13 Feb 16:07:12 BST 2019

1109

299.55

CHIX

19044XJ1k99

Wed 13 Feb 16:07:12 BST 2019

14

299.55

XLON

19044XJ1k98

Wed 13 Feb 16:07:12 BST 2019

864

299.55

XLON

19044XJ1k97

Wed 13 Feb 16:07:12 BST 2019

1452

299.55

XLON

19044XJ1k95

Wed 13 Feb 16:06:59 BST 2019

1098

299.60

CHIX

19044XJ1k7q

Wed 13 Feb 16:06:59 BST 2019

33

299.60

XLON

19044XJ1k7p

Wed 13 Feb 16:06:59 BST 2019

2294

299.60

XLON

19044XJ1k7o

Wed 13 Feb 16:06:07 BST 2019

1384

299.55

XLON

19044XJ1k3z

Wed 13 Feb 16:06:07 BST 2019

567

299.70

CHIX

19044XJ1k3u

Wed 13 Feb 16:05:32 BST 2019

933

299.55

XLON

19044XJ1jzg

Wed 13 Feb 16:05:32 BST 2019

586

299.60

XLON

19044XJ1jze

Wed 13 Feb 16:05:32 BST 2019

1093

299.60

XLON

19044XJ1jzd

Wed 13 Feb 16:05:32 BST 2019

406

299.65

XLON

19044XJ1jzc

Wed 13 Feb 16:05:32 BST 2019

352

299.65

XLON

19044XJ1jza

Wed 13 Feb 16:05:32 BST 2019

685

299.70

XLON

19044XJ1jz1

Wed 13 Feb 16:05:32 BST 2019

176

299.70

XLON

19044XJ1jz5

Wed 13 Feb 16:05:32 BST 2019

653

299.70

XLON

19044XJ1jz4

Wed 13 Feb 16:05:32 BST 2019

975

299.70

XLON

19044XJ1jz7

Wed 13 Feb 16:05:32 BST 2019

1022

299.70

XLON

19044XJ1jyz

Wed 13 Feb 16:05:32 BST 2019

522

299.70

CHIX

19044XJ1jz2

Wed 13 Feb 16:05:32 BST 2019

549

299.70

CHIX

19044XJ1jz0

Wed 13 Feb 16:05:32 BST 2019

522

299.70

CHIX

19044XJ1jz6

Wed 13 Feb 16:05:32 BST 2019

430

299.70

CHIX

19044XJ1jz3

Wed 13 Feb 16:05:32 BST 2019

804

299.60

CHIX

19044XJ1jz9

Wed 13 Feb 16:05:32 BST 2019

522

299.65

CHIX

19044XJ1jz8

Wed 13 Feb 16:05:32 BST 2019

1109

299.55

CHIX

19044XJ1jzb

Wed 13 Feb 16:05:32 BST 2019

1159

299.40

CHIX

19044XJ1jzf

Wed 13 Feb 16:05:32 BST 2019

589

299.70

CHIX

19044XJ1jyy

Wed 13 Feb 16:05:32 BST 2019

818

299.70

CHIX

19044XJ1jyx

Wed 13 Feb 16:05:29 BST 2019

1742

299.75

XLON

19044XJ1jyn

Wed 13 Feb 16:05:29 BST 2019

835

299.75

CHIX

19044XJ1jyo

Wed 13 Feb 16:03:52 BST 2019

984

299.40

CHIX

19044XJ1jor

Wed 13 Feb 16:03:52 BST 2019

2057

299.40

XLON

19044XJ1joq

Wed 13 Feb 16:03:18 BST 2019

329

299.55

CHIX

19044XJ1jjl

Wed 13 Feb 16:02:58 BST 2019

743

299.60

CHIX

19044XJ1jfe

Wed 13 Feb 16:02:58 BST 2019

1550

299.60

XLON

19044XJ1jfd

Wed 13 Feb 16:02:39 BST 2019

232

299.75

CHIX

19044XJ1jcn

Wed 13 Feb 16:02:39 BST 2019

1

299.75

XLON

19044XJ1jcm

Wed 13 Feb 16:02:39 BST 2019

1289

299.75

XLON

19044XJ1jcl

Wed 13 Feb 16:02:39 BST 2019

177

299.75

CHIX

19044XJ1jck

Wed 13 Feb 16:02:39 BST 2019

209

299.75

CHIX

19044XJ1jcj

Wed 13 Feb 16:02:34 BST 2019

717

299.85

XLON

19044XJ1jcg

Wed 13 Feb 16:02:33 BST 2019

76

299.85

XLON

19044XJ1jcf

Wed 13 Feb 16:02:33 BST 2019

2861

299.85

XLON

19044XJ1jcd

Wed 13 Feb 16:02:33 BST 2019

391

299.85

CHIX

19044XJ1jce

Wed 13 Feb 16:02:33 BST 2019

261

299.85

CHIX

19044XJ1jcc

Wed 13 Feb 16:02:33 BST 2019

552

299.85

CHIX

19044XJ1jcb

Wed 13 Feb 16:02:00 BST 2019

2887

300.00

XLON

19044XJ1j88

Wed 13 Feb 16:02:00 BST 2019

15

300.00

XLON

19044XJ1j8c

Wed 13 Feb 16:02:00 BST 2019

75

300.00

XLON

19044XJ1j8a

Wed 13 Feb 16:02:00 BST 2019

459

300.00

CHIX

19044XJ1j87

Wed 13 Feb 16:02:00 BST 2019

1382

300.00

CHIX

19044XJ1j86

Wed 13 Feb 16:02:00 BST 2019

472

300.00

CHIX

19044XJ1j89

Wed 13 Feb 16:02:00 BST 2019

338

300.00

CHIX

19044XJ1j8d

Wed 13 Feb 16:02:00 BST 2019

219

300.00

CHIX

19044XJ1j8b

Wed 13 Feb 16:01:55 BST 2019

35

300.05

XLON

19044XJ1j6z

Wed 13 Feb 16:01:55 BST 2019

35

300.05

XLON

19044XJ1j6y

Wed 13 Feb 16:01:55 BST 2019

1333

300.05

XLON

19044XJ1j6w

Wed 13 Feb 16:01:55 BST 2019

255

300.05

CHIX

19044XJ1j6x

Wed 13 Feb 16:01:55 BST 2019

384

300.05

CHIX

19044XJ1j6v

Wed 13 Feb 16:01:55 BST 2019

549

300.05

CHIX

19044XJ1j6u

Wed 13 Feb 16:01:52 BST 2019

68

300.10

XLON

19044XJ1j6p

Wed 13 Feb 16:01:52 BST 2019

505

300.10

CHIX

19044XJ1j6r

Wed 13 Feb 16:01:52 BST 2019

787

300.10

CHIX

19044XJ1j6q

Wed 13 Feb 16:01:52 BST 2019

377

300.10

CHIX

19044XJ1j6t

Wed 13 Feb 16:01:52 BST 2019

275

300.10

CHIX

19044XJ1j6s

Wed 13 Feb 16:01:49 BST 2019

1115

300.15

XLON

19044XJ1j6d

Wed 13 Feb 16:01:49 BST 2019

1862

300.15

XLON

19044XJ1j6b

Wed 13 Feb 16:01:49 BST 2019

1425

300.15

CHIX

19044XJ1j6c

Wed 13 Feb 16:01:29 BST 2019

1323

300.10

XLON

19044XJ1j5h

Wed 13 Feb 16:01:29 BST 2019

634

300.10

CHIX

19044XJ1j5i

Wed 13 Feb 16:01:29 BST 2019

521

300.15

XLON

19044XJ1j5f

Wed 13 Feb 16:01:29 BST 2019

521

300.15

CHIX

19044XJ1j5g

Wed 13 Feb 16:01:04 BST 2019

855

300.05

CHIX

19044XJ1j1g

Wed 13 Feb 16:01:04 BST 2019

573

300.05

CHIX

19044XJ1j1f

Wed 13 Feb 16:01:04 BST 2019

387

300.05

CHIX

19044XJ1j1e

Wed 13 Feb 16:01:04 BST 2019

1111

300.05

CHIX

19044XJ1j1d

Wed 13 Feb 16:01:04 BST 2019

278

300.05

CHIX

19044XJ1j1c

Wed 13 Feb 16:01:04 BST 2019

60

300.05

XLON

19044XJ1j1i

Wed 13 Feb 16:01:04 BST 2019

2903

300.05

XLON

19044XJ1j1h

Wed 13 Feb 16:01:04 BST 2019

1785

300.05

XLON

19044XJ1j1l

Wed 13 Feb 16:01:04 BST 2019

178

300.05

XLON

19044XJ1j1k

Wed 13 Feb 16:01:04 BST 2019

18

300.05

XLON

19044XJ1j1j

Wed 13 Feb 15:58:49 BST 2019

522

299.65

CHIX

19044XJ1io4

Wed 13 Feb 15:58:49 BST 2019

919

299.65

CHIX

19044XJ1io3

Wed 13 Feb 15:58:49 BST 2019

769

299.65

XLON

19044XJ1io2

Wed 13 Feb 15:58:49 BST 2019

3203

299.65

XLON

19044XJ1io1

Wed 13 Feb 15:57:44 BST 2019

2720

299.55

XLON

19044XJ1iin

Wed 13 Feb 15:57:44 BST 2019

485

299.55

XLON

19044XJ1iil

Wed 13 Feb 15:57:44 BST 2019

804

299.55

CHIX

19044XJ1iio

Wed 13 Feb 15:57:44 BST 2019

1534

299.55

CHIX

19044XJ1iim

Wed 13 Feb 15:57:44 BST 2019

248

299.55

CHIX

19044XJ1iik

Wed 13 Feb 15:56:44 BST 2019

1223

299.40

CHIX

19044XJ1id0

Wed 13 Feb 15:56:44 BST 2019

2554

299.40

XLON

19044XJ1icz

Wed 13 Feb 15:55:56 BST 2019

523

299.40

CHIX

19044XJ1i95

Wed 13 Feb 15:55:56 BST 2019

630

299.40

XLON

19044XJ1i94

Wed 13 Feb 15:55:55 BST 2019

3222

299.45

XLON

19044XJ1i91

Wed 13 Feb 15:55:55 BST 2019

1542

299.45

CHIX

19044XJ1i90

Wed 13 Feb 15:55:09 BST 2019

1595

299.55

CHIX

19044XJ1i5d

Wed 13 Feb 15:55:09 BST 2019

3333

299.55

XLON

19044XJ1i5c

Wed 13 Feb 15:55:03 BST 2019

522

299.60

CHIX

19044XJ1i4o

Wed 13 Feb 15:55:01 BST 2019

48

299.60

XLON

19044XJ1i4i

Wed 13 Feb 15:55:01 BST 2019

935

299.60

XLON

19044XJ1i4h

Wed 13 Feb 15:55:00 BST 2019

509

299.60

XLON

19044XJ1i4g

Wed 13 Feb 15:55:00 BST 2019

713

299.65

CHIX

19044XJ1i4f

Wed 13 Feb 15:55:00 BST 2019

1487

299.65

XLON

19044XJ1i4e

Wed 13 Feb 15:53:49 BST 2019

433

299.45

XLON

19044XJ1hxs

Wed 13 Feb 15:53:46 BST 2019

636

299.55

CHIX

19044XJ1hwy

Wed 13 Feb 15:53:46 BST 2019

1327

299.55

XLON

19044XJ1hwx

Wed 13 Feb 15:53:42 BST 2019

374

299.60

CHIX

19044XJ1hv8

Wed 13 Feb 15:53:42 BST 2019

557

299.60

CHIX

19044XJ1hv7

Wed 13 Feb 15:53:42 BST 2019

1076

299.60

XLON

19044XJ1hv6

Wed 13 Feb 15:53:21 BST 2019

746

299.55

CHIX

19044XJ1hte

Wed 13 Feb 15:53:13 BST 2019

522

299.65

CHIX

19044XJ1hs1

Wed 13 Feb 15:53:13 BST 2019

325

299.65

CHIX

19044XJ1hs0

Wed 13 Feb 15:53:13 BST 2019

197

299.65

CHIX

19044XJ1hrz

Wed 13 Feb 15:53:13 BST 2019

757

299.65

XLON

19044XJ1hry

Wed 13 Feb 15:53:13 BST 2019

567

299.65

XLON

19044XJ1hrx

Wed 13 Feb 15:53:13 BST 2019

378

299.65

XLON

19044XJ1hrw

Wed 13 Feb 15:53:13 BST 2019

522

299.65

CHIX

19044XJ1hrv

Wed 13 Feb 15:52:36 BST 2019

302

299.95

CHIX

19044XJ1hnj

Wed 13 Feb 15:52:36 BST 2019

580

300.00

XLON

19044XJ1hng

Wed 13 Feb 15:52:36 BST 2019

4348

300.00

XLON

19044XJ1hnf

Wed 13 Feb 15:52:36 BST 2019

210

300.00

CHIX

19044XJ1hnh

Wed 13 Feb 15:52:36 BST 2019

2079

300.00

CHIX

19044XJ1hne

Wed 13 Feb 15:52:36 BST 2019

522

300.00

CHIX

19044XJ1hni

Wed 13 Feb 15:52:36 BST 2019

1080

300.05

XLON

19044XJ1hnd

Wed 13 Feb 15:52:36 BST 2019

1416

300.05

XLON

19044XJ1hnc

Wed 13 Feb 15:52:36 BST 2019

397

300.05

XLON

19044XJ1hna

Wed 13 Feb 15:52:36 BST 2019

679

300.05

CHIX

19044XJ1hnb

Wed 13 Feb 15:52:36 BST 2019

148

300.05

CHIX

19044XJ1hn9

Wed 13 Feb 15:52:36 BST 2019

411

300.05

CHIX

19044XJ1hn8

Wed 13 Feb 15:52:36 BST 2019

522

300.05

CHIX

19044XJ1hn7

Wed 13 Feb 15:52:20 BST 2019

522

300.10

CHIX

19044XJ1hl5

Wed 13 Feb 15:52:20 BST 2019

998

300.10

CHIX

19044XJ1hl4

Wed 13 Feb 15:52:20 BST 2019

892

300.10

XLON

19044XJ1hl3

Wed 13 Feb 15:52:20 BST 2019

2083

300.10

XLON

19044XJ1hl2

Wed 13 Feb 15:51:31 BST 2019

650

300.00

CHIX

19044XJ1hfr

Wed 13 Feb 15:51:31 BST 2019

1355

300.00

XLON

19044XJ1hfu

Wed 13 Feb 15:50:35 BST 2019

546

299.85

CHIX

19044XJ1h8t

Wed 13 Feb 15:48:00 BST 2019

2687

299.50

XLON

19044XJ1gv2

Wed 13 Feb 15:48:00 BST 2019

1286

299.50

CHIX

19044XJ1gv1

Wed 13 Feb 15:47:51 BST 2019

928

299.60

CHIX

19044XJ1guq

Wed 13 Feb 15:47:51 BST 2019

1939

299.60

XLON

19044XJ1gup

Wed 13 Feb 15:46:31 BST 2019

550

299.65

CHIX

19044XJ1gox

Wed 13 Feb 15:46:31 BST 2019

2107

299.65

CHIX

19044XJ1gow

Wed 13 Feb 15:46:31 BST 2019

933

299.65

CHIX

19044XJ1gov

Wed 13 Feb 15:46:31 BST 2019

4078

299.65

XLON

19044XJ1gou

Wed 13 Feb 15:46:31 BST 2019

3429

299.65

XLON

19044XJ1got

Wed 13 Feb 15:45:48 BST 2019

3273

299.75

XLON

19044XJ1glg

Wed 13 Feb 15:45:16 BST 2019

661

299.80

CHIX

19044XJ1gj8

Wed 13 Feb 15:45:16 BST 2019

120

299.90

XLON

19044XJ1gj1

Wed 13 Feb 15:44:23 BST 2019

522

300.00

CHIX

19044XJ1gcu

Wed 13 Feb 15:44:23 BST 2019

608

300.00

CHIX

19044XJ1gct

Wed 13 Feb 15:44:23 BST 2019

626

300.00

CHIX

19044XJ1gcs

Wed 13 Feb 15:44:23 BST 2019

522

300.05

CHIX

19044XJ1gcn

Wed 13 Feb 15:44:23 BST 2019

522

300.05

CHIX

19044XJ1gcr

Wed 13 Feb 15:44:23 BST 2019

211

300.05

CHIX

19044XJ1gcq

Wed 13 Feb 15:44:23 BST 2019

196

300.05

CHIX

19044XJ1gcp

Wed 13 Feb 15:44:23 BST 2019

475

300.05

CHIX

19044XJ1gco

Wed 13 Feb 15:44:23 BST 2019

522

300.10

CHIX

19044XJ1gcj

Wed 13 Feb 15:44:23 BST 2019

522

300.10

CHIX

19044XJ1gch

Wed 13 Feb 15:44:23 BST 2019

906

300.15

CHIX

19044XJ1gcf

Wed 13 Feb 15:44:23 BST 2019

521

300.15

CHIX

19044XJ1gcd

Wed 13 Feb 15:44:23 BST 2019

949

300.15

XLON

19044XJ1gc9

Wed 13 Feb 15:44:23 BST 2019

381

300.10

XLON

19044XJ1gcb

Wed 13 Feb 15:44:23 BST 2019

1893

300.15

XLON

19044XJ1gca

Wed 13 Feb 15:44:23 BST 2019

582

300.00

XLON

19044XJ1gcm

Wed 13 Feb 15:44:23 BST 2019

1255

300.00

XLON

19044XJ1gcl

Wed 13 Feb 15:44:23 BST 2019

1306

300.00

XLON

19044XJ1gck

Wed 13 Feb 15:44:23 BST 2019

739

300.05

XLON

19044XJ1gce

Wed 13 Feb 15:44:23 BST 2019

633

300.10

XLON

19044XJ1gcc

Wed 13 Feb 15:44:23 BST 2019

999

300.05

XLON

19044XJ1gci

Wed 13 Feb 15:44:23 BST 2019

182

300.05

XLON

19044XJ1gcg

Wed 13 Feb 15:43:49 BST 2019

613

300.10

CHIX

19044XJ1g6p

Wed 13 Feb 15:43:49 BST 2019

1151

300.10

CHIX

19044XJ1g6n

Wed 13 Feb 15:43:49 BST 2019

524

300.10

CHIX

19044XJ1g6l

Wed 13 Feb 15:43:49 BST 2019

2404

300.10

XLON

19044XJ1g6j

Wed 13 Feb 15:43:12 BST 2019

620

300.05

CHIX

19044XJ1g36

Wed 13 Feb 15:43:12 BST 2019

526

300.05

CHIX

19044XJ1g35

Wed 13 Feb 15:43:12 BST 2019

2188

300.05

XLON

19044XJ1g34

Wed 13 Feb 15:43:12 BST 2019

522

300.05

CHIX

19044XJ1g33

Wed 13 Feb 15:42:24 BST 2019

446

299.85

XLON

19044XJ1fzr

Wed 13 Feb 15:42:24 BST 2019

2155

299.85

XLON

19044XJ1fzq

Wed 13 Feb 15:42:24 BST 2019

522

299.85

CHIX

19044XJ1fzp

Wed 13 Feb 15:42:24 BST 2019

1032

299.85

CHIX

19044XJ1fzo

Wed 13 Feb 15:42:23 BST 2019

373

299.90

XLON

19044XJ1fzn

Wed 13 Feb 15:42:23 BST 2019

522

299.90

CHIX

19044XJ1fzm

Wed 13 Feb 15:42:15 BST 2019

698

299.90

CHIX

19044XJ1fze

Wed 13 Feb 15:42:15 BST 2019

1455

299.90

XLON

19044XJ1fzd

Wed 13 Feb 15:39:45 BST 2019

1061

299.55

CHIX

19044XJ1fjo

Wed 13 Feb 15:39:45 BST 2019

2216

299.55

XLON

19044XJ1fjn

Wed 13 Feb 15:39:45 BST 2019

2416

299.60

XLON

19044XJ1fji

Wed 13 Feb 15:39:45 BST 2019

1157

299.60

CHIX

19044XJ1fjh

Wed 13 Feb 15:39:43 BST 2019

139

299.65

CHIX

19044XJ1fj3

Wed 13 Feb 15:39:43 BST 2019

939

299.65

CHIX

19044XJ1fj0

Wed 13 Feb 15:39:43 BST 2019

2253

299.65

XLON

19044XJ1fiz

Wed 13 Feb 15:39:01 BST 2019

184

299.60

CHIX

19044XJ1fcn

Wed 13 Feb 15:39:01 BST 2019

249

299.60

CHIX

19044XJ1fcm

Wed 13 Feb 15:39:01 BST 2019

66

299.60

XLON

19044XJ1fcg

Wed 13 Feb 15:39:01 BST 2019

1500

299.60

XLON

19044XJ1fcd

Wed 13 Feb 15:39:01 BST 2019

751

299.60

CHIX

19044XJ1fcj

Wed 13 Feb 15:39:01 BST 2019

794

299.60

CHIX

19044XJ1fc7

Wed 13 Feb 15:39:01 BST 2019

694

299.60

CHIX

19044XJ1fca

Wed 13 Feb 15:39:01 BST 2019

1449

299.60

XLON

19044XJ1fc4

Wed 13 Feb 15:38:12 BST 2019

508

299.70

XLON

19044XJ1f8o

Wed 13 Feb 15:38:12 BST 2019

2288

299.70

XLON

19044XJ1f8n

Wed 13 Feb 15:38:12 BST 2019

1338

299.70

CHIX

19044XJ1f8m

Wed 13 Feb 15:37:59 BST 2019

238

299.70

CHIX

19044XJ1f5u

Wed 13 Feb 15:37:59 BST 2019

526

299.70

CHIX

19044XJ1f5r

Wed 13 Feb 15:37:59 BST 2019

379

299.75

CHIX

19044XJ1f5q

Wed 13 Feb 15:37:59 BST 2019

1330

299.75

XLON

19044XJ1f5p

Wed 13 Feb 15:37:59 BST 2019

1405

299.75

XLON

19044XJ1f5n

Wed 13 Feb 15:37:59 BST 2019

259

299.75

CHIX

19044XJ1f5o

Wed 13 Feb 15:37:59 BST 2019

674

299.75

CHIX

19044XJ1f5m

Wed 13 Feb 15:37:47 BST 2019

1960

299.85

XLON

19044XJ1f47

Wed 13 Feb 15:37:47 BST 2019

403

299.85

CHIX

19044XJ1f46

Wed 13 Feb 15:37:47 BST 2019

938

299.85

CHIX

19044XJ1f45

Wed 13 Feb 15:37:40 BST 2019

986

299.90

XLON

19044XJ1f33

Wed 13 Feb 15:37:40 BST 2019

731

299.90

XLON

19044XJ1f36

Wed 13 Feb 15:37:40 BST 2019

1638

299.90

XLON

19044XJ1f34

Wed 13 Feb 15:37:40 BST 2019

784

299.90

CHIX

19044XJ1f32

Wed 13 Feb 15:37:40 BST 2019

522

299.90

CHIX

19044XJ1f31

Wed 13 Feb 15:37:40 BST 2019

522

299.90

CHIX

19044XJ1f35

Wed 13 Feb 15:37:15 BST 2019

553

299.95

CHIX

19044XJ1ezy

Wed 13 Feb 15:36:15 BST 2019

785

299.65

CHIX

19044XJ1eti

Wed 13 Feb 15:36:15 BST 2019

1246

299.65

XLON

19044XJ1eth

Wed 13 Feb 15:36:15 BST 2019

609

299.65

CHIX

19044XJ1etg

Wed 13 Feb 15:34:14 BST 2019

523

299.25

CHIX

19044XJ1ebv

Wed 13 Feb 15:34:14 BST 2019

523

299.25

CHIX

19044XJ1ebu

Wed 13 Feb 15:34:14 BST 2019

1764

299.25

CHIX

19044XJ1ebt

Wed 13 Feb 15:34:14 BST 2019

381

299.25

XLON

19044XJ1ebs

Wed 13 Feb 15:34:14 BST 2019

465

299.25

XLON

19044XJ1ebr

Wed 13 Feb 15:34:14 BST 2019

3687

299.25

XLON

19044XJ1ebq

Wed 13 Feb 15:33:24 BST 2019

523

299.00

CHIX

19044XJ1e81

Wed 13 Feb 15:33:24 BST 2019

709

299.00

CHIX

19044XJ1e80

Wed 13 Feb 15:33:24 BST 2019

702

299.00

XLON

19044XJ1e7z

Wed 13 Feb 15:33:24 BST 2019

1481

299.00

XLON

19044XJ1e7y

Wed 13 Feb 15:31:52 BST 2019

2079

299.25

CHIX

19044XJ1dwl

Wed 13 Feb 15:31:52 BST 2019

4348

299.25

XLON

19044XJ1dwk

Wed 13 Feb 15:31:52 BST 2019

692

299.35

CHIX

19044XJ1dwj

Wed 13 Feb 15:28:42 BST 2019

565

298.95

CHIX

19044XJ1df0

Wed 13 Feb 15:28:42 BST 2019

1092

298.95

XLON

19044XJ1dez

Wed 13 Feb 15:28:41 BST 2019

627

299.05

CHIX

19044XJ1der

Wed 13 Feb 15:28:41 BST 2019

1308

299.05

XLON

19044XJ1deq

Wed 13 Feb 15:28:37 BST 2019

590

299.25

XLON

19044XJ1dee

Wed 13 Feb 15:28:37 BST 2019

92

299.25

XLON

19044XJ1deb

Wed 13 Feb 15:28:37 BST 2019

330

299.25

CHIX

19044XJ1dec

Wed 13 Feb 15:28:37 BST 2019

523

299.25

CHIX

19044XJ1dea

Wed 13 Feb 15:28:37 BST 2019

523

299.25

CHIX

19044XJ1ded

Wed 13 Feb 15:28:36 BST 2019

897

299.30

XLON

19044XJ1de9

Wed 13 Feb 15:28:36 BST 2019

1398

299.30

XLON

19044XJ1de8

Wed 13 Feb 15:28:36 BST 2019

897

299.30

CHIX

19044XJ1de7

Wed 13 Feb 15:28:36 BST 2019

1410

299.30

CHIX

19044XJ1de6

Wed 13 Feb 15:28:35 BST 2019

1389

299.35

CHIX

19044XJ1ddz

Wed 13 Feb 15:28:35 BST 2019

523

299.35

CHIX

19044XJ1de0

Wed 13 Feb 15:28:35 BST 2019

874

299.35

XLON

19044XJ1ddv

Wed 13 Feb 15:28:35 BST 2019

2901

299.35

XLON

19044XJ1ddu

Wed 13 Feb 15:28:35 BST 2019

5

299.25

XLON

19044XJ1ddy

Wed 13 Feb 15:28:35 BST 2019

896

299.25

XLON

19044XJ1ddx

Wed 13 Feb 15:28:35 BST 2019

2612

299.30

XLON

19044XJ1ddw

Wed 13 Feb 15:28:30 BST 2019

857

299.60

CHIX

19044XJ1ddm

Wed 13 Feb 15:28:30 BST 2019

659

299.60

XLON

19044XJ1ddl

Wed 13 Feb 15:28:30 BST 2019

1132

299.60

XLON

19044XJ1ddk

Wed 13 Feb 15:27:49 BST 2019

518

299.65

CHIX

19044XJ1d8p

Wed 13 Feb 15:27:49 BST 2019

390

299.70

CHIX

19044XJ1d8n

Wed 13 Feb 15:27:49 BST 2019

220

299.70

CHIX

19044XJ1d8o

Wed 13 Feb 15:27:49 BST 2019

610

299.70

CHIX

19044XJ1d8m

Wed 13 Feb 15:27:49 BST 2019

930

299.65

CHIX

19044XJ1d8l

Wed 13 Feb 15:27:49 BST 2019

99

299.65

XLON

19044XJ1d8k

Wed 13 Feb 15:27:49 BST 2019

2624

299.65

XLON

19044XJ1d8j

Wed 13 Feb 15:27:49 BST 2019

326

299.65

CHIX

19044XJ1d8i

Wed 13 Feb 15:27:49 BST 2019

557

299.70

CHIX

19044XJ1d8f

Wed 13 Feb 15:27:49 BST 2019

777

299.70

CHIX

19044XJ1d8e

Wed 13 Feb 15:27:49 BST 2019

255

299.70

CHIX

19044XJ1d8d

Wed 13 Feb 15:27:49 BST 2019

603

299.70

CHIX

19044XJ1d8h

Wed 13 Feb 15:27:49 BST 2019

525

299.70

CHIX

19044XJ1d8g

Wed 13 Feb 15:27:49 BST 2019

754

299.70

CHIX

19044XJ1d8a

Wed 13 Feb 15:27:49 BST 2019

1074

299.70

XLON

19044XJ1d86

Wed 13 Feb 15:27:49 BST 2019

28

299.70

XLON

19044XJ1d83

Wed 13 Feb 15:27:49 BST 2019

222

299.70

XLON

19044XJ1d88

Wed 13 Feb 15:27:49 BST 2019

1574

299.70

XLON

19044XJ1d80

Wed 13 Feb 15:26:46 BST 2019

278

299.55

CHIX

19044XJ1d33

Wed 13 Feb 15:26:46 BST 2019

522

299.55

CHIX

19044XJ1d32

Wed 13 Feb 15:26:46 BST 2019

929

299.55

XLON

19044XJ1d2z

Wed 13 Feb 15:26:46 BST 2019

1790

299.55

XLON

19044XJ1d31

Wed 13 Feb 15:26:46 BST 2019

318

299.60

CHIX

19044XJ1d2x

Wed 13 Feb 15:26:46 BST 2019

686

299.60

CHIX

19044XJ1d2y

Wed 13 Feb 15:26:46 BST 2019

383

299.60

CHIX

19044XJ1d30

Wed 13 Feb 15:26:46 BST 2019

1214

299.60

CHIX

19044XJ1d2v

Wed 13 Feb 15:26:46 BST 2019

58

299.60

XLON

19044XJ1d2w

Wed 13 Feb 15:26:46 BST 2019

1431

299.60

XLON

19044XJ1d2u

Wed 13 Feb 15:26:46 BST 2019

3200

299.60

XLON

19044XJ1d2t

Wed 13 Feb 15:26:10 BST 2019

470

299.65

XLON

19044XJ1d00

Wed 13 Feb 15:26:10 BST 2019

522

299.65

CHIX

19044XJ1czx

Wed 13 Feb 15:26:09 BST 2019

544

299.65

CHIX

19044XJ1czt

Wed 13 Feb 15:25:26 BST 2019

529

299.40

CHIX

19044XJ1cu4

Wed 13 Feb 15:23:17 BST 2019

2723

299.05

XLON

19044XJ1cje

Wed 13 Feb 15:23:17 BST 2019

366

299.05

CHIX

19044XJ1cjd

Wed 13 Feb 15:23:17 BST 2019

1302

299.05

CHIX

19044XJ1cjc

Wed 13 Feb 15:23:00 BST 2019

709

299.10

CHIX

19044XJ1chm

Wed 13 Feb 15:23:00 BST 2019

1478

299.10

XLON

19044XJ1chl

Wed 13 Feb 15:22:39 BST 2019

698

299.20

CHIX

19044XJ1cg6

Wed 13 Feb 15:22:39 BST 2019

644

299.20

CHIX

19044XJ1cg5

Wed 13 Feb 15:22:39 BST 2019

542

299.20

XLON

19044XJ1cg4

Wed 13 Feb 15:22:39 BST 2019

804

299.20

XLON

19044XJ1cg3

Wed 13 Feb 15:21:42 BST 2019

169

299.10

BATE

19044XJ1caj

Wed 13 Feb 15:21:42 BST 2019

749

299.10

BATE

19044XJ1cai

Wed 13 Feb 15:21:42 BST 2019

973

299.05

XLON

19044XJ1cah

Wed 13 Feb 15:21:42 BST 2019

1758

299.05

XLON

19044XJ1cag

Wed 13 Feb 15:21:42 BST 2019

1240

299.10

CHIX

19044XJ1caf

Wed 13 Feb 15:21:42 BST 2019

2592

299.10

XLON

19044XJ1cae

Wed 13 Feb 15:20:41 BST 2019

1411

298.90

CHIX

19044XJ1c6c

Wed 13 Feb 15:20:41 BST 2019

2949

298.90

XLON

19044XJ1c6b

Wed 13 Feb 15:19:35 BST 2019

1202

298.85

CHIX

19044XJ1c14

Wed 13 Feb 15:19:35 BST 2019

952

298.85

CHIX

19044XJ1c13

Wed 13 Feb 15:19:26 BST 2019

992

298.90

CHIX

19044XJ1c09

Wed 13 Feb 15:19:26 BST 2019

2072

298.90

XLON

19044XJ1c08

Wed 13 Feb 15:18:58 BST 2019

1323

298.95

XLON

19044XJ1bx8

Wed 13 Feb 15:18:58 BST 2019

1992

298.95

XLON

19044XJ1bx5

Wed 13 Feb 15:18:58 BST 2019

1514

298.95

XLON

19044XJ1bx3

Wed 13 Feb 15:18:58 BST 2019

568

298.95

CHIX

19044XJ1bx7

Wed 13 Feb 15:18:58 BST 2019

955

298.95

CHIX

19044XJ1bx6

Wed 13 Feb 15:18:58 BST 2019

674

298.95

CHIX

19044XJ1bx4

Wed 13 Feb 15:18:58 BST 2019

107

298.95

CHIX

19044XJ1bx2

Wed 13 Feb 15:18:58 BST 2019

117

298.95

XLON

19044XJ1bx1

Wed 13 Feb 15:18:58 BST 2019

138

299.00

XLON

19044XJ1bwz

Wed 13 Feb 15:18:58 BST 2019

2452

299.00

XLON

19044XJ1bwx

Wed 13 Feb 15:18:58 BST 2019

332

299.00

CHIX

19044XJ1bx0

Wed 13 Feb 15:18:58 BST 2019

345

299.00

CHIX

19044XJ1bww

Wed 13 Feb 15:18:58 BST 2019

1663

299.00

CHIX

19044XJ1bwu

Wed 13 Feb 15:18:58 BST 2019

780

299.00

CHIX

19044XJ1bwy

Wed 13 Feb 15:18:58 BST 2019

1024

299.00

XLON

19044XJ1bwv

Wed 13 Feb 15:15:59 BST 2019

1424

298.60

CHIX

19044XJ1bg4

Wed 13 Feb 15:15:59 BST 2019

2976

298.60

XLON

19044XJ1bg3

Wed 13 Feb 15:15:59 BST 2019

1796

298.65

CHIX

19044XJ1bfs

Wed 13 Feb 15:15:59 BST 2019

1754

298.65

XLON

19044XJ1bfq

Wed 13 Feb 15:15:59 BST 2019

2000

298.65

XLON

19044XJ1bfo

Wed 13 Feb 15:15:59 BST 2019

175

298.70

CHIX

19044XJ1bf0

Wed 13 Feb 15:15:59 BST 2019

111

298.70

CHIX

19044XJ1bez

Wed 13 Feb 15:15:59 BST 2019

598

298.70

CHIX

19044XJ1bex

Wed 13 Feb 15:15:59 BST 2019

527

298.70

CHIX

19044XJ1bev

Wed 13 Feb 15:15:46 BST 2019

600

298.70

CHIX

19044XJ1bdq

Wed 13 Feb 15:14:50 BST 2019

524

298.55

XLON

19044XJ1b8l

Wed 13 Feb 15:14:50 BST 2019

527

298.55

XLON

19044XJ1b8k

Wed 13 Feb 15:14:50 BST 2019

928

298.55

XLON

19044XJ1b8j

Wed 13 Feb 15:14:50 BST 2019

267

298.55

XLON

19044XJ1b8i

Wed 13 Feb 15:14:50 BST 2019

378

298.55

XLON

19044XJ1b8h

Wed 13 Feb 15:14:50 BST 2019

648

298.55

XLON

19044XJ1b8g

Wed 13 Feb 15:14:50 BST 2019

369

298.55

XLON

19044XJ1b8f

Wed 13 Feb 15:14:50 BST 2019

1940

298.55

XLON

19044XJ1b8e

Wed 13 Feb 15:14:49 BST 2019

315

298.60

XLON

19044XJ1b8c

Wed 13 Feb 15:14:49 BST 2019

579

298.60

XLON

19044XJ1b89

Wed 13 Feb 15:14:49 BST 2019

44

298.60

XLON

19044XJ1b8b

Wed 13 Feb 15:14:49 BST 2019

524

298.60

CHIX

19044XJ1b8d

Wed 13 Feb 15:14:49 BST 2019

524

298.60

CHIX

19044XJ1b8a

Wed 13 Feb 15:14:38 BST 2019

800

298.65

XLON

19044XJ1b79

Wed 13 Feb 15:14:38 BST 2019

619

298.65

CHIX

19044XJ1b7a

Wed 13 Feb 15:14:38 BST 2019

524

298.65

CHIX

19044XJ1b78

Wed 13 Feb 15:14:01 BST 2019

1671

298.60

XLON

19044XJ1b3c

Wed 13 Feb 15:14:01 BST 2019

800

298.60

CHIX

19044XJ1b3d

Wed 13 Feb 15:13:20 BST 2019

277

298.55

CHIX

19044XJ1b01

Wed 13 Feb 15:13:20 BST 2019

731

298.55

CHIX

19044XJ1azy

Wed 13 Feb 15:13:20 BST 2019

1626

298.55

XLON

19044XJ1azx

Wed 13 Feb 15:13:19 BST 2019

480

298.55

XLON

19044XJ1azt

Wed 13 Feb 15:13:19 BST 2019

718

298.60

XLON

19044XJ1azk

Wed 13 Feb 15:13:19 BST 2019

979

298.60

XLON

19044XJ1azm

Wed 13 Feb 15:13:19 BST 2019

398

298.60

CHIX

19044XJ1azr

Wed 13 Feb 15:13:19 BST 2019

583

298.60

CHIX

19044XJ1azq

Wed 13 Feb 15:13:19 BST 2019

524

298.60

CHIX

19044XJ1azp

Wed 13 Feb 15:13:19 BST 2019

274

298.60

CHIX

19044XJ1azo

Wed 13 Feb 15:13:19 BST 2019

797

298.60

CHIX

19044XJ1azn

Wed 13 Feb 15:13:19 BST 2019

524

298.60

CHIX

19044XJ1azl

Wed 13 Feb 15:12:13 BST 2019

218

298.65

XLON

19044XJ1ark

Wed 13 Feb 15:12:13 BST 2019

1464

298.65

CHIX

19044XJ1arj

Wed 13 Feb 15:12:13 BST 2019

524

298.65

CHIX

19044XJ1ari

Wed 13 Feb 15:12:13 BST 2019

759

298.65

CHIX

19044XJ1arl

Wed 13 Feb 15:12:13 BST 2019

2777

298.65

XLON

19044XJ1arh

Wed 13 Feb 15:12:13 BST 2019

64

298.65

XLON

19044XJ1arg

Wed 13 Feb 15:12:13 BST 2019

430

298.65

XLON

19044XJ1arf

Wed 13 Feb 15:11:46 BST 2019

534

298.65

CHIX

19044XJ1aox

Wed 13 Feb 15:11:46 BST 2019

763

298.65

CHIX

19044XJ1aoy

Wed 13 Feb 15:11:46 BST 2019

305

298.70

CHIX

19044XJ1aos

Wed 13 Feb 15:11:46 BST 2019

351

298.70

CHIX

19044XJ1aow

Wed 13 Feb 15:11:46 BST 2019

413

298.70

CHIX

19044XJ1aou

Wed 13 Feb 15:11:46 BST 2019

563

298.70

XLON

19044XJ1aon

Wed 13 Feb 15:11:46 BST 2019

48

298.70

XLON

19044XJ1aot

Wed 13 Feb 15:11:46 BST 2019

6

298.70

XLON

19044XJ1aov

Wed 13 Feb 15:11:46 BST 2019

219

298.70

CHIX

19044XJ1aop

Wed 13 Feb 15:11:46 BST 2019

197

298.70

CHIX

19044XJ1aok

Wed 13 Feb 15:11:14 BST 2019

524

298.65

CHIX

19044XJ1amq

Wed 13 Feb 15:11:14 BST 2019

948

298.65

XLON

19044XJ1amp

Wed 13 Feb 15:11:14 BST 2019

777

298.65

CHIX

19044XJ1amo

Wed 13 Feb 15:10:55 BST 2019

160

298.65

XLON

19044XJ1alz

Wed 13 Feb 15:08:00 BST 2019

4890

298.55

XLON

19044XJ19wt

Wed 13 Feb 15:07:57 BST 2019

2339

298.55

CHIX

19044XJ19wq

Wed 13 Feb 15:07:29 BST 2019

3973

298.50

XLON

19044XJ19th

Wed 13 Feb 15:07:29 BST 2019

1900

298.50

CHIX

19044XJ19tg

Wed 13 Feb 15:06:30 BST 2019

1361

298.55

CHIX

19044XJ19j5

Wed 13 Feb 15:06:30 BST 2019

2100

298.55

XLON

19044XJ19j4

Wed 13 Feb 15:06:24 BST 2019

583

298.60

XLON

19044XJ19ie

Wed 13 Feb 15:06:24 BST 2019

1005

298.60

CHIX

19044XJ19id

Wed 13 Feb 15:06:24 BST 2019

1516

298.60

XLON

19044XJ19ic

Wed 13 Feb 15:06:01 BST 2019

851

298.65

CHIX

19044XJ19dr

Wed 13 Feb 15:06:01 BST 2019

1776

298.65

XLON

19044XJ19dq

Wed 13 Feb 15:05:46 BST 2019

310

298.70

CHIX

19044XJ19by

Wed 13 Feb 15:05:18 BST 2019

13

298.80

CHIX

19044XJ195l

Wed 13 Feb 15:05:18 BST 2019

778

298.80

CHIX

19044XJ195k

Wed 13 Feb 15:05:18 BST 2019

1651

298.80

XLON

19044XJ195j

Wed 13 Feb 15:03:52 BST 2019

1335

298.90

CHIX

19044XJ18tg

Wed 13 Feb 15:03:52 BST 2019

933

298.90

CHIX

19044XJ18tf

Wed 13 Feb 15:03:52 BST 2019

933

298.90

CHIX

19044XJ18te

Wed 13 Feb 15:03:52 BST 2019

6694

298.90

XLON

19044XJ18td

Wed 13 Feb 15:03:07 BST 2019

1400

298.95

CHIX

19044XJ18mf

Wed 13 Feb 15:03:07 BST 2019

703

298.95

CHIX

19044XJ18md

Wed 13 Feb 15:03:07 BST 2019

2219

298.95

XLON

19044XJ18mb

Wed 13 Feb 15:03:06 BST 2019

1466

298.95

XLON

19044XJ18ln

Wed 13 Feb 15:03:06 BST 2019

706

298.95

XLON

19044XJ18lo

Wed 13 Feb 15:03:03 BST 2019

1391

299.05

XLON

19044XJ18l5

Wed 13 Feb 15:03:03 BST 2019

666

299.05

CHIX

19044XJ18l6

Wed 13 Feb 15:02:51 BST 2019

565

299.20

CHIX

19044XJ18ib

Wed 13 Feb 15:02:51 BST 2019

523

299.20

CHIX

19044XJ18ia

Wed 13 Feb 15:02:51 BST 2019

697

299.20

XLON

19044XJ18i8

Wed 13 Feb 15:02:51 BST 2019

1092

299.20

XLON

19044XJ18i9

Wed 13 Feb 15:02:46 BST 2019

609

299.25

CHIX

19044XJ18h3

Wed 13 Feb 15:02:46 BST 2019

1487

299.25

XLON

19044XJ18gz

Wed 13 Feb 15:02:46 BST 2019

2240

299.25

XLON

19044XJ18h1

Wed 13 Feb 15:02:46 BST 2019

1073

299.25

CHIX

19044XJ18h2

Wed 13 Feb 15:02:46 BST 2019

713

299.25

CHIX

19044XJ18h0

Wed 13 Feb 15:02:03 BST 2019

610

299.30

CHIX

19044XJ18cs

Wed 13 Feb 15:02:03 BST 2019

1210

299.30

XLON

19044XJ18cq

Wed 13 Feb 15:02:03 BST 2019

373

299.30

XLON

19044XJ18cr

Wed 13 Feb 14:59:58 BST 2019

523

299.00

CHIX

19044XJ17uv

Wed 13 Feb 14:59:58 BST 2019

469

299.00

CHIX

19044XJ17ut

Wed 13 Feb 14:59:53 BST 2019

54

299.00

CHIX

19044XJ17sw

Wed 13 Feb 14:59:51 BST 2019

757

299.00

XLON

19044XJ17so

Wed 13 Feb 14:59:51 BST 2019

800

299.00

XLON

19044XJ17sp

Wed 13 Feb 14:58:56 BST 2019

1492

299.05

CHIX

19044XJ17j9

Wed 13 Feb 14:58:56 BST 2019

4344

299.05

XLON

19044XJ17j8

Wed 13 Feb 14:58:56 BST 2019

413

299.05

CHIX

19044XJ17j4

Wed 13 Feb 14:58:56 BST 2019

523

299.10

CHIX

19044XJ17j2

Wed 13 Feb 14:58:56 BST 2019

800

299.10

CHIX

19044XJ17j3

Wed 13 Feb 14:58:56 BST 2019

627

299.10

XLON

19044XJ17j1

Wed 13 Feb 14:58:55 BST 2019

449

299.15

XLON

19044XJ17j0

Wed 13 Feb 14:58:55 BST 2019

395

299.15

CHIX

19044XJ17is

Wed 13 Feb 14:58:55 BST 2019

367

299.15

CHIX

19044XJ17ix

Wed 13 Feb 14:58:55 BST 2019

639

299.15

CHIX

19044XJ17iv

Wed 13 Feb 14:58:55 BST 2019

523

299.15

CHIX

19044XJ17iy

Wed 13 Feb 14:58:55 BST 2019

523

299.15

CHIX

19044XJ17iz

Wed 13 Feb 14:58:55 BST 2019

143

299.15

XLON

19044XJ17ir

Wed 13 Feb 14:58:55 BST 2019

29

299.15

XLON

19044XJ17iw

Wed 13 Feb 14:58:55 BST 2019

557

299.15

XLON

19044XJ17iu

Wed 13 Feb 14:58:55 BST 2019

521

299.20

CHIX

19044XJ17iq

Wed 13 Feb 14:58:55 BST 2019

731

299.20

CHIX

19044XJ17io

Wed 13 Feb 14:58:55 BST 2019

788

299.20

CHIX

19044XJ17ip

Wed 13 Feb 14:58:55 BST 2019

131

299.20

XLON

19044XJ17in

Wed 13 Feb 14:58:50 BST 2019

1524

299.20

XLON

19044XJ17if

Wed 13 Feb 14:57:45 BST 2019

367

299.25

XLON

19044XJ1799

Wed 13 Feb 14:57:45 BST 2019

1702

299.25

XLON

19044XJ1795

Wed 13 Feb 14:57:45 BST 2019

533

299.25

CHIX

19044XJ1792

Wed 13 Feb 14:57:45 BST 2019

991

299.25

CHIX

19044XJ1790

Wed 13 Feb 14:57:38 BST 2019

964

299.30

CHIX

19044XJ1776

Wed 13 Feb 14:57:38 BST 2019

2015

299.30

XLON

19044XJ1775

Wed 13 Feb 14:56:37 BST 2019

1459

299.05

XLON

19044XJ16y7

Wed 13 Feb 14:56:37 BST 2019

699

299.05

CHIX

19044XJ16y6

Wed 13 Feb 14:56:12 BST 2019

284

299.00

CHIX

19044XJ16v2

Wed 13 Feb 14:56:12 BST 2019

508

299.00

CHIX

19044XJ16v0

Wed 13 Feb 14:56:12 BST 2019

809

299.00

CHIX

19044XJ16v3

Wed 13 Feb 14:56:12 BST 2019

243

299.00

CHIX

19044XJ16v4

Wed 13 Feb 14:56:12 BST 2019

26

299.00

XLON

19044XJ16uz

Wed 13 Feb 14:56:11 BST 2019

1067

299.00

XLON

19044XJ16ux

Wed 13 Feb 14:56:11 BST 2019

38

299.00

XLON

19044XJ16uy

Wed 13 Feb 14:56:11 BST 2019

889

299.00

XLON

19044XJ16uw

Wed 13 Feb 14:55:53 BST 2019

44

299.00

CHIX

19044XJ16sl

Wed 13 Feb 14:55:53 BST 2019

445

299.00

CHIX

19044XJ16sk

Wed 13 Feb 14:55:53 BST 2019

438

299.00

XLON

19044XJ16si

Wed 13 Feb 14:55:53 BST 2019

335

299.00

CHIX

19044XJ16sj

Wed 13 Feb 14:55:53 BST 2019

301

299.00

XLON

19044XJ16sh

Wed 13 Feb 14:55:45 BST 2019

1052

299.05

XLON

19044XJ16qr

Wed 13 Feb 14:55:45 BST 2019

274

299.05

CHIX

19044XJ16qq

Wed 13 Feb 14:55:45 BST 2019

272

299.05

CHIX

19044XJ16qp

Wed 13 Feb 14:55:39 BST 2019

501

299.10

XLON

19044XJ16q3

Wed 13 Feb 14:55:39 BST 2019

523

299.10

CHIX

19044XJ16q2

Wed 13 Feb 14:55:39 BST 2019

158

299.10

XLON

19044XJ16q1

Wed 13 Feb 14:55:12 BST 2019

108

298.95

CHIX

19044XJ16me

Wed 13 Feb 14:55:12 BST 2019

416

298.95

CHIX

19044XJ16md

Wed 13 Feb 14:55:12 BST 2019

174

298.95

XLON

19044XJ16mc

Wed 13 Feb 14:55:11 BST 2019

481

298.95

XLON

19044XJ16m6

Wed 13 Feb 14:55:08 BST 2019

1383

298.90

XLON

19044XJ16m3

Wed 13 Feb 14:53:52 BST 2019

76

298.90

CHIX

19044XJ169q

Wed 13 Feb 14:53:52 BST 2019

1209

298.90

XLON

19044XJ169p

Wed 13 Feb 14:53:52 BST 2019

535

298.90

CHIX

19044XJ169o

Wed 13 Feb 14:53:19 BST 2019

4228

298.95

XLON

19044XJ162z

Wed 13 Feb 14:53:19 BST 2019

273

298.95

XLON

19044XJ162y

Wed 13 Feb 14:53:19 BST 2019

1475

298.95

CHIX

19044XJ162x

Wed 13 Feb 14:53:19 BST 2019

678

298.95

CHIX

19044XJ162w

Wed 13 Feb 14:52:58 BST 2019

322

298.95

CHIX

19044XJ160v

Wed 13 Feb 14:52:37 BST 2019

5

298.95

XLON

19044XJ15yi

Wed 13 Feb 14:51:26 BST 2019

86

298.95

CHIX

19044XJ15r8

Wed 13 Feb 14:51:26 BST 2019

2224

298.95

CHIX

19044XJ15r7

Wed 13 Feb 14:51:25 BST 2019

4831

298.95

XLON

19044XJ15r5

Wed 13 Feb 14:51:01 BST 2019

523

299.30

CHIX

19044XJ15oc

Wed 13 Feb 14:51:01 BST 2019

140

299.30

CHIX

19044XJ15ob

Wed 13 Feb 14:51:01 BST 2019

27

299.30

XLON

19044XJ15o9

Wed 13 Feb 14:51:01 BST 2019

414

299.30

XLON

19044XJ15o8

Wed 13 Feb 14:51:01 BST 2019

933

299.30

XLON

19044XJ15oa

Wed 13 Feb 14:49:38 BST 2019

1049

299.55

CHIX

19044XJ15ay

Wed 13 Feb 14:49:38 BST 2019

2192

299.55

XLON

19044XJ15ax

Wed 13 Feb 14:49:26 BST 2019

34

299.60

XLON

19044XJ158t

Wed 13 Feb 14:49:26 BST 2019

1589

299.60

XLON

19044XJ158u

Wed 13 Feb 14:49:26 BST 2019

1158

299.60

XLON

19044XJ158r

Wed 13 Feb 14:49:26 BST 2019

514

299.60

CHIX

19044XJ158s

Wed 13 Feb 14:49:26 BST 2019

599

299.60

CHIX

19044XJ158p

Wed 13 Feb 14:49:26 BST 2019

760

299.60

CHIX

19044XJ158q

Wed 13 Feb 14:48:20 BST 2019

1264

299.75

CHIX

19044XJ14xu

Wed 13 Feb 14:48:20 BST 2019

1000

299.70

CHIX

19044XJ14xt

Wed 13 Feb 14:48:20 BST 2019

234

299.75

XLON

19044XJ14xs

Wed 13 Feb 14:48:20 BST 2019

1500

299.75

XLON

19044XJ14xq

Wed 13 Feb 14:48:20 BST 2019

1500

299.75

XLON

19044XJ14xr

Wed 13 Feb 14:48:20 BST 2019

1500

299.75

XLON

19044XJ14xp

Wed 13 Feb 14:48:20 BST 2019

522

299.65

CHIX

19044XJ14xm

Wed 13 Feb 14:48:20 BST 2019

483

299.65

CHIX

19044XJ14xn

Wed 13 Feb 14:48:20 BST 2019

620

299.65

CHIX

19044XJ14xo

Wed 13 Feb 14:48:20 BST 2019

2937

299.75

CHIX

19044XJ14xk

Wed 13 Feb 14:48:20 BST 2019

471

299.75

CHIX

19044XJ14xl

Wed 13 Feb 14:48:20 BST 2019

6142

299.75

XLON

19044XJ14xj

Wed 13 Feb 14:48:11 BST 2019

644

299.80

CHIX

19044XJ14wn

Wed 13 Feb 14:47:20 BST 2019

374

299.65

CHIX

19044XJ14pb

Wed 13 Feb 14:47:20 BST 2019

688

299.65

CHIX

19044XJ14p9

Wed 13 Feb 14:47:20 BST 2019

147

299.65

XLON

19044XJ14pa

Wed 13 Feb 14:47:20 BST 2019

1438

299.65

XLON

19044XJ14p7

Wed 13 Feb 14:47:20 BST 2019

5

299.65

XLON

19044XJ14p8

Wed 13 Feb 14:46:40 BST 2019

155

299.65

XLON

19044XJ14lj

Wed 13 Feb 14:46:40 BST 2019

1585

299.70

XLON

19044XJ14lg

Wed 13 Feb 14:46:40 BST 2019

610

299.70

CHIX

19044XJ14li

Wed 13 Feb 14:46:40 BST 2019

316

299.70

CHIX

19044XJ14lh

Wed 13 Feb 14:46:40 BST 2019

1081

299.70

CHIX

19044XJ14lf

Wed 13 Feb 14:46:40 BST 2019

1334

299.70

XLON

19044XJ14le

Wed 13 Feb 14:45:15 BST 2019

1047

299.70

XLON

19044XJ14a3

Wed 13 Feb 14:45:15 BST 2019

543

299.70

CHIX

19044XJ14a2

Wed 13 Feb 14:44:08 BST 2019

769

299.45

XLON

19044XJ1417

Wed 13 Feb 14:44:08 BST 2019

1866

299.45

XLON

19044XJ1414

Wed 13 Feb 14:44:08 BST 2019

1262

299.45

CHIX

19044XJ1416

Wed 13 Feb 14:44:08 BST 2019

1196

299.50

XLON

19044XJ1412

Wed 13 Feb 14:44:08 BST 2019

9

299.50

XLON

19044XJ1413

Wed 13 Feb 14:44:08 BST 2019

1559

299.50

XLON

19044XJ1410

Wed 13 Feb 14:44:08 BST 2019

609

299.50

CHIX

19044XJ140z

Wed 13 Feb 14:44:08 BST 2019

620

299.50

CHIX

19044XJ1411

Wed 13 Feb 14:44:08 BST 2019

747

299.50

CHIX

19044XJ140y

Wed 13 Feb 14:44:07 BST 2019

1822

299.55

XLON

19044XJ140u

Wed 13 Feb 14:44:07 BST 2019

12

299.55

XLON

19044XJ140v

Wed 13 Feb 14:44:07 BST 2019

3405

299.55

XLON

19044XJ140s

Wed 13 Feb 14:44:07 BST 2019

873

299.55

CHIX

19044XJ140r

Wed 13 Feb 14:44:07 BST 2019

1630

299.55

CHIX

19044XJ140p

Wed 13 Feb 14:44:07 BST 2019

761

299.55

CHIX

19044XJ140t

Wed 13 Feb 14:43:09 BST 2019

515

299.50

XLON

19044XJ13rn

Wed 13 Feb 14:43:08 BST 2019

861

299.55

CHIX

19044XJ13rk

Wed 13 Feb 14:43:08 BST 2019

730

299.55

XLON

19044XJ13rj

Wed 13 Feb 14:43:08 BST 2019

1066

299.55

XLON

19044XJ13ri

Wed 13 Feb 14:43:08 BST 2019

326

299.60

CHIX

19044XJ13rh

Wed 13 Feb 14:43:08 BST 2019

1401

299.60

CHIX

19044XJ13rg

Wed 13 Feb 14:43:08 BST 2019

2928

299.60

XLON

19044XJ13re

Wed 13 Feb 14:43:08 BST 2019

125

299.60

XLON

19044XJ13rf

Wed 13 Feb 14:42:52 BST 2019

246

299.65

CHIX

19044XJ13qd

Wed 13 Feb 14:42:52 BST 2019

302

299.65

CHIX

19044XJ13qc

Wed 13 Feb 14:42:30 BST 2019

1096

299.70

CHIX

19044XJ13nl

Wed 13 Feb 14:42:30 BST 2019

624

299.70

CHIX

19044XJ13nm

Wed 13 Feb 14:42:30 BST 2019

675

299.70

CHIX

19044XJ13nn

Wed 13 Feb 14:42:30 BST 2019

131

299.70

XLON

19044XJ13nj

Wed 13 Feb 14:42:30 BST 2019

152

299.70

XLON

19044XJ13nk

Wed 13 Feb 14:42:30 BST 2019

2290

299.70

XLON

19044XJ13nh

Wed 13 Feb 14:41:46 BST 2019

512

299.55

XLON

19044XJ13ft

Wed 13 Feb 14:41:46 BST 2019

21

299.55

XLON

19044XJ13fl

Wed 13 Feb 14:41:46 BST 2019

1207

299.55

XLON

19044XJ13fp

Wed 13 Feb 14:41:46 BST 2019

723

299.55

CHIX

19044XJ13fi

Wed 13 Feb 14:41:46 BST 2019

221

299.55

CHIX

19044XJ13fu

Wed 13 Feb 14:41:46 BST 2019

206

299.55

CHIX

19044XJ13fr

Wed 13 Feb 14:41:46 BST 2019

609

299.55

CHIX

19044XJ13fk

Wed 13 Feb 14:41:46 BST 2019

522

299.55

CHIX

19044XJ13fn

Wed 13 Feb 14:41:46 BST 2019

363

299.55

CHIX

19044XJ13fo

Wed 13 Feb 14:41:44 BST 2019

1486

299.55

XLON

19044XJ13f8

Wed 13 Feb 14:40:29 BST 2019

383

299.30

CHIX

19044XJ1332

Wed 13 Feb 14:40:24 BST 2019

150

299.30

XLON

19044XJ1328

Wed 13 Feb 14:40:13 BST 2019

31

299.15

XLON

19044XJ12zy

Wed 13 Feb 14:40:13 BST 2019

3

299.15

XLON

19044XJ12zz

Wed 13 Feb 14:40:13 BST 2019

3

299.15

XLON

19044XJ12zw

Wed 13 Feb 14:40:13 BST 2019

1204

299.15

XLON

19044XJ12zu

Wed 13 Feb 14:40:13 BST 2019

387

299.15

CHIX

19044XJ12zx

Wed 13 Feb 14:40:13 BST 2019

610

299.15

CHIX

19044XJ12zv

Wed 13 Feb 14:40:13 BST 2019

2361

299.20

XLON

19044XJ12zq

Wed 13 Feb 14:40:13 BST 2019

606

299.20

XLON

19044XJ12zo

Wed 13 Feb 14:40:13 BST 2019

447

299.20

XLON

19044XJ12zs

Wed 13 Feb 14:40:13 BST 2019

132

299.20

CHIX

19044XJ12zn

Wed 13 Feb 14:40:13 BST 2019

1130

299.20

CHIX

19044XJ12zr

Wed 13 Feb 14:40:13 BST 2019

523

299.20

CHIX

19044XJ12zp

Wed 13 Feb 14:40:13 BST 2019

523

299.20

CHIX

19044XJ12zt

Wed 13 Feb 14:40:13 BST 2019

549

299.30

CHIX

19044XJ12zm

Wed 13 Feb 14:40:13 BST 2019

686

299.35

XLON

19044XJ12z2

Wed 13 Feb 14:40:13 BST 2019

1227

299.35

CHIX

19044XJ12z1

Wed 13 Feb 14:40:13 BST 2019

2564

299.35

XLON

19044XJ12z0

Wed 13 Feb 14:40:11 BST 2019

257

299.40

CHIX

19044XJ12yy

Wed 13 Feb 14:40:11 BST 2019

800

299.40

CHIX

19044XJ12yx

Wed 13 Feb 14:40:11 BST 2019

303

299.40

CHIX

19044XJ12yv

Wed 13 Feb 14:40:11 BST 2019

631

299.40

CHIX

19044XJ12yw

Wed 13 Feb 14:40:11 BST 2019

509

299.40

CHIX

19044XJ12yu

Wed 13 Feb 14:40:11 BST 2019

3528

299.40

XLON

19044XJ12yt

Wed 13 Feb 14:39:01 BST 2019

407

299.20

CHIX

19044XJ12pp

Wed 13 Feb 14:38:15 BST 2019

486

298.95

CHIX

19044XJ12g3

Wed 13 Feb 14:36:30 BST 2019

269

298.40

CHIX

19044XJ126y

Wed 13 Feb 14:36:30 BST 2019

708

298.40

CHIX

19044XJ126z

Wed 13 Feb 14:36:30 BST 2019

1491

298.40

XLON

19044XJ126x

Wed 13 Feb 14:35:14 BST 2019

1035

298.65

CHIX

19044XJ11ym

Wed 13 Feb 14:35:14 BST 2019

746

298.65

CHIX

19044XJ11yl

Wed 13 Feb 14:35:14 BST 2019

289

298.65

CHIX

19044XJ11yk

Wed 13 Feb 14:35:14 BST 2019

2160

298.65

XLON

19044XJ11yi

Wed 13 Feb 14:35:14 BST 2019

2162

298.65

XLON

19044XJ11yj

Wed 13 Feb 14:35:01 BST 2019

974

298.70

XLON

19044XJ11x4

Wed 13 Feb 14:35:01 BST 2019

2738

298.70

XLON

19044XJ11x3

Wed 13 Feb 14:35:01 BST 2019

935

298.70

CHIX

19044XJ11x0

Wed 13 Feb 14:35:01 BST 2019

524

298.70

CHIX

19044XJ11x1

Wed 13 Feb 14:35:01 BST 2019

376

298.70

CHIX

19044XJ11wz

Wed 13 Feb 14:35:01 BST 2019

828

298.75

CHIX

19044XJ11wy

Wed 13 Feb 14:35:01 BST 2019

49

298.75

XLON

19044XJ11ww

Wed 13 Feb 14:35:01 BST 2019

5

298.75

XLON

19044XJ11wx

Wed 13 Feb 14:35:01 BST 2019

1729

298.75

XLON

19044XJ11wu

Wed 13 Feb 14:35:01 BST 2019

54

298.75

XLON

19044XJ11wv

Wed 13 Feb 14:33:48 BST 2019

1

298.80

XLON

19044XJ11g6

Wed 13 Feb 14:33:29 BST 2019

164

298.80

XLON

19044XJ11d2

Wed 13 Feb 14:33:29 BST 2019

1568

298.80

XLON

19044XJ11d3

Wed 13 Feb 14:33:29 BST 2019

1495

298.80

XLON

19044XJ11d1

Wed 13 Feb 14:33:29 BST 2019

717

298.80

CHIX

19044XJ11cy

Wed 13 Feb 14:33:29 BST 2019

751

298.80

CHIX

19044XJ11cz

Wed 13 Feb 14:33:29 BST 2019

487

298.80

CHIX

19044XJ11d0

Wed 13 Feb 14:32:55 BST 2019

1170

298.70

XLON

19044XJ117q

Wed 13 Feb 14:32:55 BST 2019

1318

298.70

XLON

19044XJ117r

Wed 13 Feb 14:32:55 BST 2019

606

298.70

CHIX

19044XJ117o

Wed 13 Feb 14:32:55 BST 2019

631

298.70

CHIX

19044XJ117p

Wed 13 Feb 14:32:30 BST 2019

1

298.75

CHIX

19044XJ112c

Wed 13 Feb 14:32:30 BST 2019

893

298.75

CHIX

19044XJ112b

Wed 13 Feb 14:32:30 BST 2019

2704

298.75

XLON

19044XJ1129

Wed 13 Feb 14:32:30 BST 2019

69

298.75

XLON

19044XJ112a

Wed 13 Feb 14:32:30 BST 2019

400

298.75

CHIX

19044XJ1128

Wed 13 Feb 14:32:24 BST 2019

533

298.75

CHIX

19044XJ111q

Wed 13 Feb 14:32:24 BST 2019

1115

298.75

CHIX

19044XJ111p

Wed 13 Feb 14:32:24 BST 2019

3446

298.75

XLON

19044XJ111o

Wed 13 Feb 14:29:30 BST 2019

1868

298.15

XLON

19044XJ10an

Wed 13 Feb 14:29:30 BST 2019

566

298.15

CHIX

19044XJ10am

Wed 13 Feb 14:29:30 BST 2019

329

298.15

CHIX

19044XJ10al

Wed 13 Feb 14:29:30 BST 2019

2853

298.20

XLON

19044XJ10ah

Wed 13 Feb 14:29:30 BST 2019

456

298.20

CHIX

19044XJ10aj

Wed 13 Feb 14:29:30 BST 2019

759

298.20

CHIX

19044XJ10ak

Wed 13 Feb 14:29:30 BST 2019

501

298.20

CHIX

19044XJ10ai

Wed 13 Feb 14:29:30 BST 2019

525

298.20

CHIX

19044XJ10af

Wed 13 Feb 14:29:30 BST 2019

408

298.20

CHIX

19044XJ10ag

Wed 13 Feb 14:28:53 BST 2019

403

298.20

XLON

19044XJ107h

Wed 13 Feb 14:26:59 BST 2019

392

298.40

CHIX

19044XJ0zvh

Wed 13 Feb 14:26:59 BST 2019

133

298.40

CHIX

19044XJ0zvg

Wed 13 Feb 14:26:59 BST 2019

725

298.40

XLON

19044XJ0zvf

Wed 13 Feb 14:26:53 BST 2019

391

298.45

CHIX

19044XJ0zuz

Wed 13 Feb 14:26:53 BST 2019

562

298.45

CHIX

19044XJ0zuy

Wed 13 Feb 14:26:53 BST 2019

524

298.45

CHIX

19044XJ0zv0

Wed 13 Feb 14:26:53 BST 2019

881

298.45

CHIX

19044XJ0zux

Wed 13 Feb 14:26:53 BST 2019

1839

298.45

XLON

19044XJ0zut

Wed 13 Feb 14:26:53 BST 2019

665

298.45

XLON

19044XJ0zuw

Wed 13 Feb 14:26:53 BST 2019

5

298.45

XLON

19044XJ0zuv

Wed 13 Feb 14:26:53 BST 2019

1085

298.45

XLON

19044XJ0zuu

Wed 13 Feb 14:26:38 BST 2019

524

298.50

CHIX

19044XJ0zsq

Wed 13 Feb 14:26:38 BST 2019

997

298.50

XLON

19044XJ0zsp

Wed 13 Feb 14:25:35 BST 2019

1800

298.50

XLON

19044XJ0zlr

Wed 13 Feb 14:25:35 BST 2019

1501

298.50

CHIX

19044XJ0zlo

Wed 13 Feb 14:25:35 BST 2019

15

298.50

XLON

19044XJ0zlk

Wed 13 Feb 14:25:35 BST 2019

3137

298.50

XLON

19044XJ0zlj

Wed 13 Feb 14:25:35 BST 2019

5

298.50

XLON

19044XJ0zlm

Wed 13 Feb 14:20:12 BST 2019

120

298.25

XLON

19044XJ0yjj

Wed 13 Feb 14:20:12 BST 2019

1274

298.25

XLON

19044XJ0yji

Wed 13 Feb 14:20:06 BST 2019

1470

298.35

XLON

19044XJ0yiq

Wed 13 Feb 14:20:06 BST 2019

1402

298.35

XLON

19044XJ0yio

Wed 13 Feb 14:20:06 BST 2019

584

298.35

CHIX

19044XJ0yip

Wed 13 Feb 14:20:06 BST 2019

704

298.35

CHIX

19044XJ0yir

Wed 13 Feb 14:20:06 BST 2019

88

298.35

CHIX

19044XJ0yin

Wed 13 Feb 14:20:04 BST 2019

13

298.40

XLON

19044XJ0yhz

Wed 13 Feb 14:20:04 BST 2019

2573

298.40

XLON

19044XJ0yhy

Wed 13 Feb 14:20:04 BST 2019

28

298.40

XLON

19044XJ0yi0

Wed 13 Feb 14:20:04 BST 2019

323

298.40

CHIX

19044XJ0yhx

Wed 13 Feb 14:20:04 BST 2019

1231

298.40

CHIX

19044XJ0yhw

Wed 13 Feb 14:19:36 BST 2019

670

298.45

CHIX

19044XJ0yd3

Wed 13 Feb 14:19:36 BST 2019

360

298.45

CHIX

19044XJ0yd2

Wed 13 Feb 14:19:36 BST 2019

1070

298.45

CHIX

19044XJ0yd1

Wed 13 Feb 14:19:36 BST 2019

1399

298.45

XLON

19044XJ0yd0

Wed 13 Feb 14:19:03 BST 2019

1299

298.50

XLON

19044XJ0y88

Wed 13 Feb 14:19:03 BST 2019

643

298.50

XLON

19044XJ0y8a

Wed 13 Feb 14:19:03 BST 2019

622

298.50

CHIX

19044XJ0y87

Wed 13 Feb 14:19:03 BST 2019

524

298.50

CHIX

19044XJ0y89

Wed 13 Feb 14:18:59 BST 2019

874

298.55

CHIX

19044XJ0y7y

Wed 13 Feb 14:18:59 BST 2019

1827

298.55

XLON

19044XJ0y7x

Wed 13 Feb 14:18:35 BST 2019

896

298.55

CHIX

19044XJ0y44

Wed 13 Feb 14:18:35 BST 2019

1872

298.55

XLON

19044XJ0y43

Wed 13 Feb 14:17:33 BST 2019

2236

298.45

XLON

19044XJ0xyn

Wed 13 Feb 14:17:20 BST 2019

1081

298.50

CHIX

19044XJ0xxl

Wed 13 Feb 14:17:20 BST 2019

21

298.50

XLON

19044XJ0xxk

Wed 13 Feb 14:17:20 BST 2019

2256

298.50

XLON

19044XJ0xxj

Wed 13 Feb 14:16:06 BST 2019

747

298.30

CHIX

19044XJ0xqj

Wed 13 Feb 14:16:06 BST 2019

525

298.30

CHIX

19044XJ0xqi

Wed 13 Feb 14:16:06 BST 2019

42

298.30

XLON

19044XJ0xqh

Wed 13 Feb 14:16:06 BST 2019

10

298.30

XLON

19044XJ0xqg

Wed 13 Feb 14:16:06 BST 2019

55

298.30

XLON

19044XJ0xqf

Wed 13 Feb 14:16:06 BST 2019

1559

298.30

XLON

19044XJ0xqe

Wed 13 Feb 14:15:07 BST 2019

279

298.35

CHIX

19044XJ0xip

Wed 13 Feb 14:15:07 BST 2019

204

298.35

CHIX

19044XJ0xio

Wed 13 Feb 14:15:07 BST 2019

597

298.35

CHIX

19044XJ0xin

Wed 13 Feb 14:15:07 BST 2019

1152

298.35

XLON

19044XJ0xim

Wed 13 Feb 14:13:49 BST 2019

1429

298.40

CHIX

19044XJ0x9i

Wed 13 Feb 14:13:49 BST 2019

2987

298.40

XLON

19044XJ0x9h

Wed 13 Feb 14:12:45 BST 2019

620

298.30

XLON

19044XJ0x43

Wed 13 Feb 14:12:41 BST 2019

22

298.35

XLON

19044XJ0x3o

Wed 13 Feb 14:12:41 BST 2019

484

298.35

XLON

19044XJ0x3k

Wed 13 Feb 14:12:41 BST 2019

967

298.35

XLON

19044XJ0x3m

Wed 13 Feb 14:12:41 BST 2019

692

298.35

XLON

19044XJ0x3h

Wed 13 Feb 14:12:41 BST 2019

525

298.35

CHIX

19044XJ0x3j

Wed 13 Feb 14:12:41 BST 2019

525

298.35

CHIX

19044XJ0x3d

Wed 13 Feb 14:12:41 BST 2019

525

298.35

CHIX

19044XJ0x3f

Wed 13 Feb 14:11:58 BST 2019

525

298.30

CHIX

19044XJ0wz1

Wed 13 Feb 14:11:58 BST 2019

526

298.30

CHIX

19044XJ0wz0

Wed 13 Feb 14:11:58 BST 2019

911

298.30

XLON

19044XJ0wyz

Wed 13 Feb 14:11:58 BST 2019

28

298.30

XLON

19044XJ0wyy

Wed 13 Feb 14:09:01 BST 2019

1199

298.15

CHIX

19044XJ0wee

Wed 13 Feb 14:09:01 BST 2019

2505

298.15

XLON

19044XJ0wec

Wed 13 Feb 14:08:48 BST 2019

1

298.20

XLON

19044XJ0wcv

Wed 13 Feb 14:08:48 BST 2019

2723

298.20

XLON

19044XJ0wcu

Wed 13 Feb 14:08:48 BST 2019

1304

298.20

CHIX

19044XJ0wct

Wed 13 Feb 14:08:36 BST 2019

1446

298.25

CHIX

19044XJ0wal

Wed 13 Feb 14:08:36 BST 2019

3023

298.25

XLON

19044XJ0wak

Wed 13 Feb 14:07:16 BST 2019

1437

298.20

CHIX

19044XJ0vzm

Wed 13 Feb 14:07:16 BST 2019

2003

298.20

XLON

19044XJ0vzf

Wed 13 Feb 14:07:16 BST 2019

113

298.20

XLON

19044XJ0vzj

Wed 13 Feb 14:07:16 BST 2019

1000

298.20

XLON

19044XJ0vzd

Wed 13 Feb 14:04:56 BST 2019

559

298.20

CHIX

19044XJ0vhw

Wed 13 Feb 14:04:56 BST 2019

525

298.20

CHIX

19044XJ0vhv

Wed 13 Feb 14:04:56 BST 2019

1079

298.20

XLON

19044XJ0vhu

Wed 13 Feb 14:04:56 BST 2019

844

298.20

XLON

19044XJ0vht

Wed 13 Feb 14:04:56 BST 2019

619

298.25

CHIX

19044XJ0vhs

Wed 13 Feb 14:04:56 BST 2019

1046

298.25

CHIX

19044XJ0vhr

Wed 13 Feb 14:04:56 BST 2019

1292

298.25

XLON

19044XJ0vhq

Wed 13 Feb 14:04:56 BST 2019

2186

298.25

XLON

19044XJ0vhp

Wed 13 Feb 14:04:35 BST 2019

525

298.30

CHIX

19044XJ0vf5

Wed 13 Feb 14:04:35 BST 2019

525

298.30

CHIX

19044XJ0vf9

Wed 13 Feb 14:04:35 BST 2019

525

298.30

CHIX

19044XJ0vf7

Wed 13 Feb 14:04:35 BST 2019

65

298.30

XLON

19044XJ0vf1

Wed 13 Feb 14:04:35 BST 2019

409

298.30

XLON

19044XJ0vf0

Wed 13 Feb 14:04:35 BST 2019

195

298.30

XLON

19044XJ0vf4

Wed 13 Feb 14:04:35 BST 2019

532

298.30

XLON

19044XJ0vf3

Wed 13 Feb 14:04:35 BST 2019

47

298.30

XLON

19044XJ0vf2

Wed 13 Feb 14:04:35 BST 2019

625

298.30

XLON

19044XJ0vf8

Wed 13 Feb 14:04:35 BST 2019

165

298.30

XLON

19044XJ0vf6

Wed 13 Feb 14:04:35 BST 2019

1

298.35

CHIX

19044XJ0vez

Wed 13 Feb 14:04:35 BST 2019

345

298.35

CHIX

19044XJ0vex

Wed 13 Feb 14:04:35 BST 2019

599

298.35

CHIX

19044XJ0vew

Wed 13 Feb 14:04:35 BST 2019

387

298.35

CHIX

19044XJ0vey

Wed 13 Feb 14:04:35 BST 2019

784

298.35

XLON

19044XJ0vev

Wed 13 Feb 14:04:35 BST 2019

372

298.35

XLON

19044XJ0veu

Wed 13 Feb 14:03:51 BST 2019

286

298.35

CHIX

19044XJ0vb5

Wed 13 Feb 14:03:51 BST 2019

503

298.35

CHIX

19044XJ0vb3

Wed 13 Feb 14:03:51 BST 2019

1537

298.35

XLON

19044XJ0vb4

Wed 13 Feb 14:03:51 BST 2019

105

298.35

XLON

19044XJ0vb9

Wed 13 Feb 14:03:51 BST 2019

28

298.35

XLON

19044XJ0vb8

Wed 13 Feb 14:03:51 BST 2019

125

298.35

XLON

19044XJ0vb7

Wed 13 Feb 14:03:51 BST 2019

15

298.35

XLON

19044XJ0vb6

Wed 13 Feb 14:03:51 BST 2019

736

298.35

CHIX

19044XJ0vb2

Wed 13 Feb 14:00:54 BST 2019

719

298.25

CHIX

19044XJ0unm

Wed 13 Feb 14:00:54 BST 2019

525

298.25

CHIX

19044XJ0unk

Wed 13 Feb 14:00:54 BST 2019

35

298.25

XLON

19044XJ0unj

Wed 13 Feb 14:00:54 BST 2019

969

298.25

XLON

19044XJ0uni

Wed 13 Feb 14:00:54 BST 2019

68

298.25

XLON

19044XJ0unn

Wed 13 Feb 14:00:54 BST 2019

1503

298.25

XLON

19044XJ0unl

Wed 13 Feb 14:00:14 BST 2019

773

298.35

CHIX

19044XJ0uie

Wed 13 Feb 14:00:14 BST 2019

612

298.35

CHIX

19044XJ0uid

Wed 13 Feb 14:00:14 BST 2019

408

298.35

CHIX

19044XJ0uif

Wed 13 Feb 14:00:14 BST 2019

148

298.35

XLON

19044XJ0uic

Wed 13 Feb 14:00:14 BST 2019

188

298.35

XLON

19044XJ0uib

Wed 13 Feb 14:00:14 BST 2019

1612

298.35

XLON

19044XJ0uia

Wed 13 Feb 14:00:14 BST 2019

1195

298.35

XLON

19044XJ0ui9

Wed 13 Feb 13:58:08 BST 2019

95

298.30

XLON

19044XJ0u3z

Wed 13 Feb 13:58:08 BST 2019

113

298.30

XLON

19044XJ0u3y

Wed 13 Feb 13:58:08 BST 2019

1230

298.30

XLON

19044XJ0u3x

Wed 13 Feb 13:58:08 BST 2019

330

298.30

XLON

19044XJ0u40

Wed 13 Feb 13:58:08 BST 2019

307

298.30

CHIX

19044XJ0u3s

Wed 13 Feb 13:58:08 BST 2019

528

298.30

CHIX

19044XJ0u3w

Wed 13 Feb 13:58:08 BST 2019

283

298.30

CHIX

19044XJ0u3u

Wed 13 Feb 13:58:08 BST 2019

1027

298.30

XLON

19044XJ0u3v

Wed 13 Feb 13:58:08 BST 2019

774

298.30

CHIX

19044XJ0u3r

Wed 13 Feb 13:58:08 BST 2019

10

298.35

XLON

19044XJ0u3n

Wed 13 Feb 13:58:08 BST 2019

73

298.35

XLON

19044XJ0u3q

Wed 13 Feb 13:58:08 BST 2019

494

298.35

CHIX

19044XJ0u3l

Wed 13 Feb 13:58:08 BST 2019

258

298.35

CHIX

19044XJ0u3h

Wed 13 Feb 13:57:34 BST 2019

525

298.35

CHIX

19044XJ0u0e

Wed 13 Feb 13:57:34 BST 2019

796

298.35

XLON

19044XJ0u0d

Wed 13 Feb 13:57:12 BST 2019

525

298.35

CHIX

19044XJ0ty3

Wed 13 Feb 13:57:12 BST 2019

246

298.35

CHIX

19044XJ0ty2

Wed 13 Feb 13:57:12 BST 2019

339

298.35

XLON

19044XJ0ty1

Wed 13 Feb 13:56:58 BST 2019

525

298.35

CHIX

19044XJ0twz

Wed 13 Feb 13:56:58 BST 2019

603

298.35

XLON

19044XJ0twy

Wed 13 Feb 13:56:57 BST 2019

12

298.40

XLON

19044XJ0twx

Wed 13 Feb 13:56:57 BST 2019

8

298.40

XLON

19044XJ0tww

Wed 13 Feb 13:56:57 BST 2019

1082

298.40

XLON

19044XJ0twv

Wed 13 Feb 13:56:57 BST 2019

561

298.40

CHIX

19044XJ0twu

Wed 13 Feb 13:55:20 BST 2019

2269

298.30

XLON

19044XJ0tpo

Wed 13 Feb 13:55:20 BST 2019

1086

298.30

CHIX

19044XJ0tpn

Wed 13 Feb 13:53:17 BST 2019

139

298.35

CHIX

19044XJ0td1

Wed 13 Feb 13:53:17 BST 2019

1391

298.35

XLON

19044XJ0td0

Wed 13 Feb 13:53:05 BST 2019

551

298.40

XLON

19044XJ0tbn

Wed 13 Feb 13:53:05 BST 2019

477

298.40

CHIX

19044XJ0tbo

Wed 13 Feb 13:53:05 BST 2019

48

298.40

CHIX

19044XJ0tbm

Wed 13 Feb 13:53:05 BST 2019

58

298.45

XLON

19044XJ0tbl

Wed 13 Feb 13:53:05 BST 2019

1291

298.45

XLON

19044XJ0tbk

Wed 13 Feb 13:53:05 BST 2019

619

298.45

CHIX

19044XJ0tbj

Wed 13 Feb 13:53:03 BST 2019

410

298.50

XLON

19044XJ0tb0

Wed 13 Feb 13:53:03 BST 2019

401

298.50

XLON

19044XJ0taz

Wed 13 Feb 13:53:03 BST 2019

497

298.55

XLON

19044XJ0tay

Wed 13 Feb 13:53:03 BST 2019

364

298.55

CHIX

19044XJ0tax

Wed 13 Feb 13:53:03 BST 2019

108

298.55

XLON

19044XJ0tav

Wed 13 Feb 13:53:03 BST 2019

370

298.55

XLON

19044XJ0taw

Wed 13 Feb 13:53:03 BST 2019

546

298.55

XLON

19044XJ0tau

Wed 13 Feb 13:53:03 BST 2019

169

298.60

XLON

19044XJ0tar

Wed 13 Feb 13:53:03 BST 2019

675

298.60

XLON

19044XJ0tao

Wed 13 Feb 13:53:03 BST 2019

2

298.60

XLON

19044XJ0tas

Wed 13 Feb 13:53:03 BST 2019

524

298.55

CHIX

19044XJ0tan

Wed 13 Feb 13:53:03 BST 2019

524

298.60

CHIX

19044XJ0tam

Wed 13 Feb 13:53:03 BST 2019

546

298.50

CHIX

19044XJ0taq

Wed 13 Feb 13:53:03 BST 2019

524

298.55

CHIX

19044XJ0tap

Wed 13 Feb 13:53:03 BST 2019

524

298.50

CHIX

19044XJ0tat

Wed 13 Feb 13:51:26 BST 2019

316

298.40

CHIX

19044XJ0t27

Wed 13 Feb 13:51:26 BST 2019

525

298.40

CHIX

19044XJ0t26

Wed 13 Feb 13:51:26 BST 2019

342

298.40

CHIX

19044XJ0t28

Wed 13 Feb 13:51:24 BST 2019

627

298.40

XLON

19044XJ0t23

Wed 13 Feb 13:47:59 BST 2019

525

298.20

CHIX

19044XJ0sh3

Wed 13 Feb 13:47:59 BST 2019

191

298.20

CHIX

19044XJ0sh2

Wed 13 Feb 13:47:59 BST 2019

894

298.20

CHIX

19044XJ0sh1

Wed 13 Feb 13:47:59 BST 2019

953

298.20

XLON

19044XJ0sh0

Wed 13 Feb 13:47:59 BST 2019

2267

298.20

XLON

19044XJ0sgz

Wed 13 Feb 13:47:59 BST 2019

51

298.25

XLON

19044XJ0sgy

Wed 13 Feb 13:47:59 BST 2019

2950

298.25

XLON

19044XJ0sgx

Wed 13 Feb 13:47:59 BST 2019

671

298.25

CHIX

19044XJ0sgw

Wed 13 Feb 13:47:59 BST 2019

741

298.25

CHIX

19044XJ0sgv

Wed 13 Feb 13:47:00 BST 2019

1011

298.35

CHIX

19044XJ0sb0

Wed 13 Feb 13:47:00 BST 2019

354

298.35

CHIX

19044XJ0sb1

Wed 13 Feb 13:47:00 BST 2019

2112

298.35

XLON

19044XJ0saz

Wed 13 Feb 13:46:39 BST 2019

525

298.40

XLON

19044XJ0s92

Wed 13 Feb 13:46:39 BST 2019

705

298.40

XLON

19044XJ0s91

Wed 13 Feb 13:44:53 BST 2019

954

298.05

CHIX

19044XJ0rua

Wed 13 Feb 13:44:53 BST 2019

2681

298.05

XLON

19044XJ0ru9

Wed 13 Feb 13:44:53 BST 2019

328

298.05

CHIX

19044XJ0ru8

Wed 13 Feb 13:41:55 BST 2019

613

297.80

CHIX

19044XJ0rcy

Wed 13 Feb 13:41:52 BST 2019

889

297.80

XLON

19044XJ0rcj

Wed 13 Feb 13:41:49 BST 2019

369

297.80

XLON

19044XJ0rbf

Wed 13 Feb 13:41:14 BST 2019

396

297.95

XLON

19044XJ0r4x

Wed 13 Feb 13:41:14 BST 2019

525

297.95

CHIX

19044XJ0r4w

Wed 13 Feb 13:40:59 BST 2019

259

298.05

CHIX

19044XJ0r41

Wed 13 Feb 13:40:59 BST 2019

2491

298.05

XLON

19044XJ0r3z

Wed 13 Feb 13:40:59 BST 2019

933

298.05

CHIX

19044XJ0r3x

Wed 13 Feb 13:40:45 BST 2019

1391

298.10

CHIX

19044XJ0r2m

Wed 13 Feb 13:40:45 BST 2019

1131

298.10

XLON

19044XJ0r2n

Wed 13 Feb 13:40:45 BST 2019

1776

298.10

XLON

19044XJ0r2l

Wed 13 Feb 13:40:45 BST 2019

113

298.10

XLON

19044XJ0r2k

Wed 13 Feb 13:40:45 BST 2019

719

298.10

XLON

19044XJ0r2j

Wed 13 Feb 13:40:45 BST 2019

525

298.10

CHIX

19044XJ0r2i

Wed 13 Feb 13:40:22 BST 2019

574

298.15

CHIX

19044XJ0r0e

Wed 13 Feb 13:40:22 BST 2019

525

298.15

CHIX

19044XJ0r0d

Wed 13 Feb 13:40:22 BST 2019

1107

298.15

XLON

19044XJ0r0c

Wed 13 Feb 13:40:22 BST 2019

5

298.15

XLON

19044XJ0r0b

Wed 13 Feb 13:40:22 BST 2019

949

298.15

XLON

19044XJ0r0a

Wed 13 Feb 13:40:08 BST 2019

636

298.15

CHIX

19044XJ0qzf

Wed 13 Feb 13:40:08 BST 2019

570

298.20

CHIX

19044XJ0qzd

Wed 13 Feb 13:40:08 BST 2019

1101

298.20

XLON

19044XJ0qzc

Wed 13 Feb 13:39:43 BST 2019

1418

298.15

XLON

19044XJ0qvy

Wed 13 Feb 13:39:43 BST 2019

679

298.15

CHIX

19044XJ0qvx

Wed 13 Feb 13:39:14 BST 2019

525

298.05

CHIX

19044XJ0qsq

Wed 13 Feb 13:39:14 BST 2019

11

298.05

XLON

19044XJ0qsp

Wed 13 Feb 13:39:14 BST 2019

656

298.05

XLON

19044XJ0qso

Wed 13 Feb 13:38:55 BST 2019

157

298.10

XLON

19044XJ0qrr

Wed 13 Feb 13:38:55 BST 2019

241

298.10

CHIX

19044XJ0qrq

Wed 13 Feb 13:38:55 BST 2019

741

298.10

CHIX

19044XJ0qrp

Wed 13 Feb 13:37:22 BST 2019

526

297.75

CHIX

19044XJ0qik

Wed 13 Feb 13:37:22 BST 2019

661

297.75

XLON

19044XJ0qij

Wed 13 Feb 13:36:19 BST 2019

1

297.90

CHIX

19044XJ0qen

Wed 13 Feb 13:36:19 BST 2019

199

297.90

CHIX

19044XJ0qel

Wed 13 Feb 13:36:19 BST 2019

486

297.90

CHIX

19044XJ0qek

Wed 13 Feb 13:36:19 BST 2019

529

297.90

CHIX

19044XJ0qej

Wed 13 Feb 13:36:19 BST 2019

1020

297.90

XLON

19044XJ0qei

Wed 13 Feb 13:36:12 BST 2019

1209

298.00

XLON

19044XJ0qdx

Wed 13 Feb 13:36:12 BST 2019

613

298.00

CHIX

19044XJ0qdr

Wed 13 Feb 13:35:33 BST 2019

463

297.95

XLON

19044XJ0qbc

Wed 13 Feb 13:35:33 BST 2019

533

297.95

CHIX

19044XJ0qbb

Wed 13 Feb 13:35:29 BST 2019

359

297.95

XLON

19044XJ0qb9

Wed 13 Feb 13:35:29 BST 2019

753

297.95

XLON

19044XJ0qb7

Wed 13 Feb 13:35:29 BST 2019

576

297.95

CHIX

19044XJ0qb8

Wed 13 Feb 13:35:27 BST 2019

525

298.00

CHIX

19044XJ0qb6

Wed 13 Feb 13:35:27 BST 2019

612

298.00

XLON

19044XJ0qb5

Wed 13 Feb 13:35:15 BST 2019

748

297.95

CHIX

19044XJ0qa8

Wed 13 Feb 13:35:03 BST 2019

1149

297.95

XLON

19044XJ0q95

Wed 13 Feb 13:35:03 BST 2019

595

297.95

CHIX

19044XJ0q94

Wed 13 Feb 13:34:06 BST 2019

526

297.80

CHIX

19044XJ0q3d

Wed 13 Feb 13:34:06 BST 2019

779

297.80

XLON

19044XJ0q3c

Wed 13 Feb 13:34:04 BST 2019

591

297.85

CHIX

19044XJ0q1l

Wed 13 Feb 13:34:04 BST 2019

1140

297.85

XLON

19044XJ0q1k

Wed 13 Feb 13:31:54 BST 2019

163

297.55

XLON

19044XJ0pq9

Wed 13 Feb 13:31:54 BST 2019

533

297.55

CHIX

19044XJ0pq8

Wed 13 Feb 13:31:54 BST 2019

787

297.55

CHIX

19044XJ0pq7

Wed 13 Feb 13:31:54 BST 2019

562

297.55

XLON

19044XJ0pq6

Wed 13 Feb 13:31:54 BST 2019

1079

297.55

XLON

19044XJ0pq5

Wed 13 Feb 13:28:50 BST 2019

347

297.10

CHIX

19044XJ0p8v

Wed 13 Feb 13:28:50 BST 2019

223

297.10

XLON

19044XJ0p8t

Wed 13 Feb 13:28:50 BST 2019

2449

297.10

XLON

19044XJ0p8s

Wed 13 Feb 13:28:50 BST 2019

933

297.10

CHIX

19044XJ0p8u

Wed 13 Feb 13:28:29 BST 2019

797

297.15

XLON

19044XJ0p6o

Wed 13 Feb 13:28:29 BST 2019

2248

297.15

XLON

19044XJ0p6m

Wed 13 Feb 13:28:29 BST 2019

527

297.15

CHIX

19044XJ0p6n

Wed 13 Feb 13:28:29 BST 2019

1077

297.15

CHIX

19044XJ0p6l

Wed 13 Feb 13:26:52 BST 2019

404

297.35

XLON

19044XJ0ozl

Wed 13 Feb 13:26:52 BST 2019

614

297.35

CHIX

19044XJ0ozk

Wed 13 Feb 13:26:52 BST 2019

827

297.35

XLON

19044XJ0ozj

Wed 13 Feb 13:26:48 BST 2019

2615

297.40

XLON

19044XJ0oz9

Wed 13 Feb 13:26:48 BST 2019

1252

297.40

CHIX

19044XJ0oz8

Wed 13 Feb 13:25:13 BST 2019

360

297.35

CHIX

19044XJ0oqr

Wed 13 Feb 13:23:47 BST 2019

1353

297.60

CHIX

19044XJ0ol7

Wed 13 Feb 13:23:47 BST 2019

2829

297.60

XLON

19044XJ0ol5

Wed 13 Feb 13:22:09 BST 2019

3781

297.55

XLON

19044XJ0oan

Wed 13 Feb 13:21:59 BST 2019

345

297.60

CHIX

19044XJ0oa3

Wed 13 Feb 13:21:59 BST 2019

1262

297.60

CHIX

19044XJ0oa2

Wed 13 Feb 13:21:59 BST 2019

2637

297.60

XLON

19044XJ0oa1

Wed 13 Feb 13:21:37 BST 2019

759

297.70

CHIX

19044XJ0o8j

Wed 13 Feb 13:21:37 BST 2019

1031

297.70

CHIX

19044XJ0o8i

Wed 13 Feb 13:21:37 BST 2019

361

297.70

CHIX

19044XJ0o8m

Wed 13 Feb 13:21:37 BST 2019

2153

297.70

XLON

19044XJ0o8h

Wed 13 Feb 13:20:22 BST 2019

443

297.60

CHIX

19044XJ0o0s

Wed 13 Feb 13:20:18 BST 2019

526

297.65

CHIX

19044XJ0o0o

Wed 13 Feb 13:20:18 BST 2019

373

297.65

XLON

19044XJ0o0n

Wed 13 Feb 13:19:36 BST 2019

455

297.65

CHIX

19044XJ0nwu

Wed 13 Feb 13:18:59 BST 2019

526

297.70

CHIX

19044XJ0nta

Wed 13 Feb 13:18:59 BST 2019

885

297.70

CHIX

19044XJ0nt7

Wed 13 Feb 13:18:59 BST 2019

519

297.70

CHIX

19044XJ0nt9

Wed 13 Feb 13:18:59 BST 2019

152

297.70

XLON

19044XJ0ntg

Wed 13 Feb 13:18:59 BST 2019

48

297.70

XLON

19044XJ0ntf

Wed 13 Feb 13:18:59 BST 2019

730

297.70

XLON

19044XJ0nth

Wed 13 Feb 13:18:59 BST 2019

1849

297.70

XLON

19044XJ0ntb

Wed 13 Feb 13:18:34 BST 2019

536

297.75

CHIX

19044XJ0nqh

Wed 13 Feb 13:18:34 BST 2019

699

297.75

CHIX

19044XJ0nqg

Wed 13 Feb 13:18:34 BST 2019

1459

297.75

XLON

19044XJ0nqf

Wed 13 Feb 13:18:03 BST 2019

301

297.75

CHIX

19044XJ0nnq

Wed 13 Feb 13:18:02 BST 2019

106

297.75

XLON

19044XJ0nnn

Wed 13 Feb 13:18:02 BST 2019

38

297.75

XLON

19044XJ0nni

Wed 13 Feb 13:18:02 BST 2019

439

297.75

XLON

19044XJ0nng

Wed 13 Feb 13:18:02 BST 2019

16

297.75

XLON

19044XJ0nnm

Wed 13 Feb 13:18:02 BST 2019

10

297.75

XLON

19044XJ0nnj

Wed 13 Feb 13:18:02 BST 2019

716

297.75

CHIX

19044XJ0nne

Wed 13 Feb 13:18:02 BST 2019

526

297.75

CHIX

19044XJ0nnc

Wed 13 Feb 13:18:02 BST 2019

328

297.75

CHIX

19044XJ0nnk

Wed 13 Feb 13:17:02 BST 2019

535

297.80

CHIX

19044XJ0nhg

Wed 13 Feb 13:16:16 BST 2019

839

297.80

CHIX

19044XJ0new

Wed 13 Feb 13:16:16 BST 2019

1752

297.80

XLON

19044XJ0nev

Wed 13 Feb 13:13:49 BST 2019

38

297.85

XLON

19044XJ0n55

Wed 13 Feb 13:13:49 BST 2019

349

297.85

XLON

19044XJ0n52

Wed 13 Feb 13:13:49 BST 2019

1852

297.85

XLON

19044XJ0n51

Wed 13 Feb 13:13:49 BST 2019

525

297.85

CHIX

19044XJ0n57

Wed 13 Feb 13:13:49 BST 2019

152

297.85

CHIX

19044XJ0n54

Wed 13 Feb 13:13:49 BST 2019

933

297.85

CHIX

19044XJ0n53

Wed 13 Feb 13:13:46 BST 2019

415

297.85

XLON

19044XJ0n4v

Wed 13 Feb 13:13:35 BST 2019

1

298.00

CHIX

19044XJ0n4m

Wed 13 Feb 13:13:35 BST 2019

542

298.00

CHIX

19044XJ0n4l

Wed 13 Feb 13:11:37 BST 2019

6061

298.25

XLON

19044XJ0mv0

Wed 13 Feb 13:11:37 BST 2019

2899

298.25

CHIX

19044XJ0muz

Wed 13 Feb 13:07:46 BST 2019

662

298.15

CHIX

19044XJ0mdt

Wed 13 Feb 13:07:46 BST 2019

1382

298.15

XLON

19044XJ0mds

Wed 13 Feb 13:07:37 BST 2019

1885

298.20

CHIX

19044XJ0md9

Wed 13 Feb 13:07:37 BST 2019

3942

298.20

XLON

19044XJ0md8

Wed 13 Feb 13:07:37 BST 2019

1493

298.25

XLON

19044XJ0mcz

Wed 13 Feb 13:07:37 BST 2019

715

298.25

CHIX

19044XJ0mcy

Wed 13 Feb 13:05:41 BST 2019

2036

298.30

XLON

19044XJ0m68

Wed 13 Feb 13:05:41 BST 2019

757

298.30

CHIX

19044XJ0m69

Wed 13 Feb 13:05:41 BST 2019

1299

298.30

CHIX

19044XJ0m67

Wed 13 Feb 13:05:41 BST 2019

679

298.30

XLON

19044XJ0m66

Wed 13 Feb 13:05:35 BST 2019

569

298.45

CHIX

19044XJ0m5c

Wed 13 Feb 13:03:24 BST 2019

905

298.35

CHIX

19044XJ0lw7

Wed 13 Feb 13:03:24 BST 2019

516

298.35

XLON

19044XJ0lw6

Wed 13 Feb 13:03:24 BST 2019

1374

298.35

XLON

19044XJ0lw5

Wed 13 Feb 13:03:16 BST 2019

511

298.40

CHIX

19044XJ0lvq

Wed 13 Feb 13:03:16 BST 2019

95

298.40

CHIX

19044XJ0lvp

Wed 13 Feb 13:02:40 BST 2019

1007

298.40

CHIX

19044XJ0lsl

Wed 13 Feb 13:02:40 BST 2019

2104

298.40

XLON

19044XJ0lsk

Wed 13 Feb 13:02:40 BST 2019

147

298.45

CHIX

19044XJ0lsj

Wed 13 Feb 13:02:40 BST 2019

377

298.45

CHIX

19044XJ0lsi

Wed 13 Feb 13:00:43 BST 2019

29

298.85

CHIX

19044XJ0lib

Wed 13 Feb 13:00:43 BST 2019

601

298.85

CHIX

19044XJ0lia

Wed 13 Feb 13:00:43 BST 2019

229

298.85

XLON

19044XJ0li9

Wed 13 Feb 13:00:43 BST 2019

1086

298.85

XLON

19044XJ0li8

Wed 13 Feb 13:00:36 BST 2019

524

298.90

CHIX

19044XJ0lho

Wed 13 Feb 13:00:36 BST 2019

1134

298.90

CHIX

19044XJ0lhn

Wed 13 Feb 13:00:36 BST 2019

555

298.90

XLON

19044XJ0lhm

Wed 13 Feb 13:00:36 BST 2019

2369

298.90

XLON

19044XJ0lhl

Wed 13 Feb 13:00:36 BST 2019

269

298.95

CHIX

19044XJ0lhk

Wed 13 Feb 13:00:36 BST 2019

304

298.95

CHIX

19044XJ0lhj

Wed 13 Feb 13:00:36 BST 2019

1219

298.95

CHIX

19044XJ0lhi

Wed 13 Feb 13:00:36 BST 2019

2548

298.95

XLON

19044XJ0lhh

Wed 13 Feb 12:59:26 BST 2019

166

298.90

CHIX

19044XJ0lbi

Wed 13 Feb 12:59:26 BST 2019

395

298.90

CHIX

19044XJ0lbf

Wed 13 Feb 12:59:26 BST 2019

840

298.90

CHIX

19044XJ0lbh

Wed 13 Feb 12:59:26 BST 2019

2102

298.90

XLON

19044XJ0lbe

Wed 13 Feb 12:56:00 BST 2019

1262

298.85

CHIX

19044XJ0ktf

Wed 13 Feb 12:56:00 BST 2019

366

298.85

CHIX

19044XJ0kte

Wed 13 Feb 12:56:00 BST 2019

1100

298.90

CHIX

19044XJ0ktd

Wed 13 Feb 12:56:00 BST 2019

3402

298.85

XLON

19044XJ0ktb

Wed 13 Feb 12:56:00 BST 2019

2298

298.90

XLON

19044XJ0kt8

Wed 13 Feb 12:55:24 BST 2019

724

298.85

CHIX

19044XJ0koe

Wed 13 Feb 12:55:24 BST 2019

230

298.85

CHIX

19044XJ0kog

Wed 13 Feb 12:55:24 BST 2019

510

298.85

CHIX

19044XJ0koc

Wed 13 Feb 12:54:26 BST 2019

3

298.55

XLON

19044XJ0kj6

Wed 13 Feb 12:54:26 BST 2019

1489

298.55

XLON

19044XJ0kj5

Wed 13 Feb 12:54:03 BST 2019

1534

298.55

XLON

19044XJ0kh6

Wed 13 Feb 12:54:03 BST 2019

734

298.55

CHIX

19044XJ0kh5

Wed 13 Feb 12:54:03 BST 2019

536

298.55

CHIX

19044XJ0kh7

Wed 13 Feb 12:52:55 BST 2019

90

298.35

XLON

19044XJ0kb5

Wed 13 Feb 12:52:55 BST 2019

565

298.35

XLON

19044XJ0kb4

Wed 13 Feb 12:52:55 BST 2019

2128

298.35

XLON

19044XJ0kb2

Wed 13 Feb 12:52:55 BST 2019

1270

298.35

XLON

19044XJ0kay

Wed 13 Feb 12:52:55 BST 2019

261

298.35

CHIX

19044XJ0kb0

Wed 13 Feb 12:52:55 BST 2019

351

298.35

CHIX

19044XJ0kax

Wed 13 Feb 12:50:15 BST 2019

750

298.15

BATE

19044XJ0jum

Wed 13 Feb 12:50:15 BST 2019

1649

298.15

XLON

19044XJ0jul

Wed 13 Feb 12:50:15 BST 2019

114

298.15

XLON

19044XJ0juk

Wed 13 Feb 12:50:15 BST 2019

764

298.20

CHIX

19044XJ0juj

Wed 13 Feb 12:48:49 BST 2019

525

298.15

CHIX

19044XJ0jo2

Wed 13 Feb 12:48:49 BST 2019

368

298.15

XLON

19044XJ0jo1

Wed 13 Feb 12:46:20 BST 2019

266

297.95

XLON

19044XJ0j9t

Wed 13 Feb 12:46:20 BST 2019

1428

297.95

CHIX

19044XJ0j9s

Wed 13 Feb 12:46:20 BST 2019

2719

297.95

XLON

19044XJ0j9r

Wed 13 Feb 12:46:16 BST 2019

963

298.00

CHIX

19044XJ0j8z

Wed 13 Feb 12:46:16 BST 2019

2010

298.00

XLON

19044XJ0j8y

Wed 13 Feb 12:46:13 BST 2019

525

298.05

CHIX

19044XJ0j8s

Wed 13 Feb 12:46:13 BST 2019

605

298.05

CHIX

19044XJ0j8t

Wed 13 Feb 12:46:13 BST 2019

1169

298.05

XLON

19044XJ0j8r

Wed 13 Feb 12:46:13 BST 2019

738

298.05

XLON

19044XJ0j8q

Wed 13 Feb 12:45:46 BST 2019

1063

298.25

XLON

19044XJ0j6w

Wed 13 Feb 12:45:46 BST 2019

551

298.25

CHIX

19044XJ0j6v

Wed 13 Feb 12:42:57 BST 2019

1310

298.00

XLON

19044XJ0itl

Wed 13 Feb 12:42:57 BST 2019

907

298.00

XLON

19044XJ0itj

Wed 13 Feb 12:42:57 BST 2019

913

298.00

CHIX

19044XJ0itm

Wed 13 Feb 12:42:57 BST 2019

890

298.00

CHIX

19044XJ0itk

Wed 13 Feb 12:42:57 BST 2019

1549

298.00

XLON

19044XJ0iti

Wed 13 Feb 12:39:04 BST 2019

2045

297.90

XLON

19044XJ0ibz

Wed 13 Feb 12:39:01 BST 2019

1235

298.00

CHIX

19044XJ0ibt

Wed 13 Feb 12:39:01 BST 2019

2579

298.00

XLON

19044XJ0ibs

Wed 13 Feb 12:38:52 BST 2019

1705

298.05

CHIX

19044XJ0ib8

Wed 13 Feb 12:38:52 BST 2019

3562

298.05

XLON

19044XJ0ib7

Wed 13 Feb 12:35:39 BST 2019

1727

297.65

CHIX

19044XJ0hvw

Wed 13 Feb 12:35:39 BST 2019

3608

297.65

XLON

19044XJ0hvu

Wed 13 Feb 12:33:27 BST 2019

1359

297.15

CHIX

19044XJ0hls

Wed 13 Feb 12:33:27 BST 2019

2840

297.15

XLON

19044XJ0hlr

Wed 13 Feb 12:31:35 BST 2019

1413

297.05

CHIX

19044XJ0hdf

Wed 13 Feb 12:31:29 BST 2019

2951

297.05

XLON

19044XJ0hck

Wed 13 Feb 12:29:35 BST 2019

1123

297.25

CHIX

19044XJ0gz1

Wed 13 Feb 12:29:35 BST 2019

1938

297.25

XLON

19044XJ0gz0

Wed 13 Feb 12:29:35 BST 2019

409

297.25

XLON

19044XJ0gyz

Wed 13 Feb 12:29:35 BST 2019

1482

297.25

XLON

19044XJ0gyy

Wed 13 Feb 12:29:35 BST 2019

139

297.25

CHIX

19044XJ0gyx

Wed 13 Feb 12:29:35 BST 2019

571

297.25

CHIX

19044XJ0gyw

Wed 13 Feb 12:29:29 BST 2019

1990

297.30

XLON

19044XJ0gy6

Wed 13 Feb 12:29:29 BST 2019

1374

297.30

XLON

19044XJ0gy8

Wed 13 Feb 12:29:29 BST 2019

659

297.30

CHIX

19044XJ0gy7

Wed 13 Feb 12:29:29 BST 2019

952

297.30

CHIX

19044XJ0gy5

Wed 13 Feb 12:29:29 BST 2019

268

297.30

CHIX

19044XJ0gy9

Wed 13 Feb 12:29:25 BST 2019

265

297.35

CHIX

19044XJ0gy3

Wed 13 Feb 12:28:14 BST 2019

707

297.35

XLON

19044XJ0gta

Wed 13 Feb 12:28:14 BST 2019

526

297.35

CHIX

19044XJ0gt9

Wed 13 Feb 12:28:08 BST 2019

262

297.35

XLON

19044XJ0gsn

Wed 13 Feb 12:28:08 BST 2019

580

297.35

CHIX

19044XJ0gsm

Wed 13 Feb 12:27:26 BST 2019

527

297.25

CHIX

19044XJ0gom

Wed 13 Feb 12:27:26 BST 2019

609

297.25

CHIX

19044XJ0gol

Wed 13 Feb 12:27:26 BST 2019

265

297.25

CHIX

19044XJ0goo

Wed 13 Feb 12:27:26 BST 2019

863

297.25

XLON

19044XJ0goh

Wed 13 Feb 12:27:26 BST 2019

1176

297.25

XLON

19044XJ0gof

Wed 13 Feb 12:27:26 BST 2019

4

297.25

XLON

19044XJ0goj

Wed 13 Feb 12:25:09 BST 2019

588

297.30

CHIX

19044XJ0gbk

Wed 13 Feb 12:25:09 BST 2019

1135

297.30

XLON

19044XJ0gbh

Wed 13 Feb 12:24:37 BST 2019

2278

297.40

XLON

19044XJ0g7u

Wed 13 Feb 12:24:37 BST 2019

563

297.40

XLON

19044XJ0g7s

Wed 13 Feb 12:24:37 BST 2019

21

297.40

XLON

19044XJ0g7w

Wed 13 Feb 12:24:37 BST 2019

526

297.40

CHIX

19044XJ0g7t

Wed 13 Feb 12:24:37 BST 2019

403

297.40

CHIX

19044XJ0g7r

Wed 13 Feb 12:24:37 BST 2019

1090

297.40

CHIX

19044XJ0g7x

Wed 13 Feb 12:24:37 BST 2019

273

297.40

CHIX

19044XJ0g7y

Wed 13 Feb 12:24:37 BST 2019

650

297.40

CHIX

19044XJ0g7v

Wed 13 Feb 12:24:35 BST 2019

750

297.45

BATE

19044XJ0g7p

Wed 13 Feb 12:24:35 BST 2019

620

297.45

BATE

19044XJ0g7q

Wed 13 Feb 12:24:35 BST 2019

41

297.43

BATE

19044XJ0g7n

Wed 13 Feb 12:24:35 BST 2019

749

297.45

BATE

19044XJ0g7o

Wed 13 Feb 12:24:35 BST 2019

40

297.43

BATE

19044XJ0g7m

Wed 13 Feb 12:23:51 BST 2019

654

297.45

BATE

19044XJ0g2s

Wed 13 Feb 12:23:51 BST 2019

1000

297.45

CHIX

19044XJ0g2r

Wed 13 Feb 12:23:45 BST 2019

526

297.45

CHIX

19044XJ0g2e

Wed 13 Feb 12:23:45 BST 2019

732

297.45

CHIX

19044XJ0g2f

Wed 13 Feb 12:23:45 BST 2019

882

297.45

XLON

19044XJ0g2d

Wed 13 Feb 12:23:45 BST 2019

99

297.45

XLON

19044XJ0g2c

Wed 13 Feb 12:22:41 BST 2019

418

297.40

CHIX

19044XJ0fwy

Wed 13 Feb 12:22:37 BST 2019

415

297.40

CHIX

19044XJ0fwi

Wed 13 Feb 12:22:29 BST 2019

652

297.40

CHIX

19044XJ0fvu

Wed 13 Feb 12:21:25 BST 2019

526

297.30

CHIX

19044XJ0fpp

Wed 13 Feb 12:21:24 BST 2019

597

297.30

XLON

19044XJ0fpo

Wed 13 Feb 12:21:09 BST 2019

911

297.20

CHIX

19044XJ0fp1

Wed 13 Feb 12:21:09 BST 2019

1903

297.20

XLON

19044XJ0fp0

Wed 13 Feb 12:21:09 BST 2019

824

297.20

CHIX

19044XJ0foz

Wed 13 Feb 12:20:47 BST 2019

438

297.20

CHIX

19044XJ0fnp

Wed 13 Feb 12:20:32 BST 2019

268

297.20

CHIX

19044XJ0fmu

Wed 13 Feb 12:19:49 BST 2019

749

297.20

BATE

19044XJ0fik

Wed 13 Feb 12:19:49 BST 2019

637

297.20

BATE

19044XJ0fij

Wed 13 Feb 12:19:49 BST 2019

718

297.20

BATE

19044XJ0fim

Wed 13 Feb 12:19:49 BST 2019

160

297.20

CHIX

19044XJ0fii

Wed 13 Feb 12:19:07 BST 2019

1997

297.05

BATE

19044XJ0ffp

Wed 13 Feb 12:19:07 BST 2019

1100

297.05

CHIX

19044XJ0ffo

Wed 13 Feb 12:17:31 BST 2019

463

296.80

CHIX

19044XJ0f96

Wed 13 Feb 12:17:01 BST 2019

1974

296.80

CHIX

19044XJ0f7i

Wed 13 Feb 12:17:01 BST 2019

923

296.80

XLON

19044XJ0f7j

Wed 13 Feb 12:15:50 BST 2019

629

296.75

CHIX

19044XJ0f3k

Wed 13 Feb 12:15:50 BST 2019

292

296.75

CHIX

19044XJ0f3l

Wed 13 Feb 12:15:50 BST 2019

1312

296.75

XLON

19044XJ0f3j

Wed 13 Feb 12:15:03 BST 2019

525

296.70

CHIX

19044XJ0f1f

Wed 13 Feb 12:14:33 BST 2019

387

296.65

CHIX

19044XJ0eye

Wed 13 Feb 12:12:42 BST 2019

889

296.55

CHIX

19044XJ0erc

Wed 13 Feb 12:12:42 BST 2019

1854

296.55

XLON

19044XJ0erb

Wed 13 Feb 12:10:14 BST 2019

2017

296.50

XLON

19044XJ0edl

Wed 13 Feb 12:10:14 BST 2019

967

296.50

CHIX

19044XJ0edk

Wed 13 Feb 12:09:10 BST 2019

970

296.80

CHIX

19044XJ0e9b

Wed 13 Feb 12:09:10 BST 2019

2028

296.80

XLON

19044XJ0e9a

Wed 13 Feb 12:08:25 BST 2019

2410

296.70

XLON

19044XJ0e4y

Wed 13 Feb 12:08:25 BST 2019

1154

296.70

CHIX

19044XJ0e4z

Wed 13 Feb 12:07:36 BST 2019

527

296.75

CHIX

19044XJ0e11

Wed 13 Feb 12:07:36 BST 2019

915

296.75

XLON

19044XJ0e0z

Wed 13 Feb 12:06:52 BST 2019

435

296.80

XLON

19044XJ0dx1

Wed 13 Feb 12:06:52 BST 2019

527

296.80

CHIX

19044XJ0dx0

Wed 13 Feb 12:06:31 BST 2019

298

296.85

XLON

19044XJ0duv

Wed 13 Feb 12:06:31 BST 2019

2449

296.85

XLON

19044XJ0duu

Wed 13 Feb 12:06:31 BST 2019

1315

296.85

CHIX

19044XJ0duw

Wed 13 Feb 12:03:28 BST 2019

2149

296.80

CHIX

19044XJ0dgf

Wed 13 Feb 12:03:28 BST 2019

492

296.80

XLON

19044XJ0dge

Wed 13 Feb 12:03:28 BST 2019

4001

296.80

XLON

19044XJ0dgd

Wed 13 Feb 12:03:24 BST 2019

76

296.90

BATE

19044XJ0dft

Wed 13 Feb 12:03:24 BST 2019

307

296.85

BATE

19044XJ0dfr

Wed 13 Feb 12:03:24 BST 2019

91

296.90

BATE

19044XJ0dfs

Wed 13 Feb 12:03:24 BST 2019

141

296.90

CHIX

19044XJ0dfq

Wed 13 Feb 12:03:24 BST 2019

571

296.90

CHIX

19044XJ0dfp

Wed 13 Feb 12:03:24 BST 2019

527

296.90

CHIX

19044XJ0dfn

Wed 13 Feb 12:03:24 BST 2019

527

296.90

CHIX

19044XJ0dfo

Wed 13 Feb 12:03:24 BST 2019

940

296.90

XLON

19044XJ0dfk

Wed 13 Feb 12:03:24 BST 2019

406

296.90

XLON

19044XJ0dfm

Wed 13 Feb 12:03:23 BST 2019

682

296.95

CHIX

19044XJ0dfd

Wed 13 Feb 12:03:23 BST 2019

1422

296.95

XLON

19044XJ0dfb

Wed 13 Feb 12:02:39 BST 2019

502

296.95

CHIX

19044XJ0dbo

Wed 13 Feb 12:02:39 BST 2019

527

296.95

CHIX

19044XJ0dbp

Wed 13 Feb 12:02:39 BST 2019

592

296.95

XLON

19044XJ0dbm

Wed 13 Feb 12:02:23 BST 2019

296

297.10

CHIX

19044XJ0da3

Wed 13 Feb 11:59:12 BST 2019

407

296.90

CHIX

19044XJ0csn

Wed 13 Feb 11:59:12 BST 2019

778

296.90

CHIX

19044XJ0csm

Wed 13 Feb 11:59:12 BST 2019

527

296.95

CHIX

19044XJ0csl

Wed 13 Feb 11:59:12 BST 2019

597

296.95

XLON

19044XJ0csk

Wed 13 Feb 11:56:14 BST 2019

526

297.55

CHIX

19044XJ0cbv

Wed 13 Feb 11:56:14 BST 2019

999

297.55

XLON

19044XJ0cbu

Wed 13 Feb 11:56:12 BST 2019

171

297.60

XLON

19044XJ0cbo

Wed 13 Feb 11:56:12 BST 2019

502

297.60

XLON

19044XJ0cbp

Wed 13 Feb 11:56:12 BST 2019

1254

297.60

XLON

19044XJ0cbn

Wed 13 Feb 11:56:12 BST 2019

5

297.60

XLON

19044XJ0cbq

Wed 13 Feb 11:56:12 BST 2019

508

297.60

CHIX

19044XJ0cbm

Wed 13 Feb 11:56:12 BST 2019

613

297.60

CHIX

19044XJ0cbk

Wed 13 Feb 11:56:12 BST 2019

526

297.60

CHIX

19044XJ0cbl

Wed 13 Feb 11:56:12 BST 2019

2077

297.65

CHIX

19044XJ0cbd

Wed 13 Feb 11:56:12 BST 2019

4339

297.65

XLON

19044XJ0cbc

Wed 13 Feb 11:55:23 BST 2019

168

297.65

CHIX

19044XJ0c78

Wed 13 Feb 11:55:23 BST 2019

123

297.65

CHIX

19044XJ0c79

Wed 13 Feb 11:55:23 BST 2019

439

297.65

CHIX

19044XJ0c77

Wed 13 Feb 11:55:23 BST 2019

1173

297.65

XLON

19044XJ0c76

Wed 13 Feb 11:53:03 BST 2019

4521

297.70

XLON

19044XJ0bxe

Wed 13 Feb 11:53:03 BST 2019

2163

297.70

CHIX

19044XJ0bxd

Wed 13 Feb 11:50:47 BST 2019

2968

297.60

XLON

19044XJ0bp5

Wed 13 Feb 11:48:49 BST 2019

2255

297.45

XLON

19044XJ0bdw

Wed 13 Feb 11:48:49 BST 2019

720

297.45

CHIX

19044XJ0bdx

Wed 13 Feb 11:48:49 BST 2019

339

297.45

CHIX

19044XJ0bdy

Wed 13 Feb 11:48:49 BST 2019

232

297.45

CHIX

19044XJ0bdv

Wed 13 Feb 11:48:49 BST 2019

549

297.45

CHIX

19044XJ0bdu

Wed 13 Feb 11:48:49 BST 2019

531

297.45

CHIX

19044XJ0bdt

Wed 13 Feb 11:48:13 BST 2019

1888

297.55

XLON

19044XJ0bat

Wed 13 Feb 11:48:13 BST 2019

356

297.55

CHIX

19044XJ0bas

Wed 13 Feb 11:48:13 BST 2019

904

297.55

CHIX

19044XJ0bar

Wed 13 Feb 11:46:46 BST 2019

1327

297.80

XLON

19044XJ0b5r

Wed 13 Feb 11:46:46 BST 2019

636

297.80

CHIX

19044XJ0b5q

Wed 13 Feb 11:45:46 BST 2019

605

297.90

CHIX

19044XJ0b0o

Wed 13 Feb 11:45:46 BST 2019

423

297.90

CHIX

19044XJ0b0n

Wed 13 Feb 11:45:46 BST 2019

2146

297.90

XLON

19044XJ0b0m

Wed 13 Feb 11:45:45 BST 2019

469

297.95

XLON

19044XJ0b0g

Wed 13 Feb 11:45:45 BST 2019

556

297.95

XLON

19044XJ0b0h

Wed 13 Feb 11:45:45 BST 2019

525

297.95

CHIX

19044XJ0b0c

Wed 13 Feb 11:45:45 BST 2019

643

297.95

CHIX

19044XJ0b0f

Wed 13 Feb 11:45:45 BST 2019

525

297.95

CHIX

19044XJ0b09

Wed 13 Feb 11:43:54 BST 2019

1413

298.10

XLON

19044XJ0at0

Wed 13 Feb 11:43:54 BST 2019

828

298.10

XLON

19044XJ0asz

Wed 13 Feb 11:43:54 BST 2019

1074

298.10

CHIX

19044XJ0asy

Wed 13 Feb 11:43:28 BST 2019

1185

297.60

CHIX

19044XJ0aqv

Wed 13 Feb 11:43:28 BST 2019

2475

297.60

XLON

19044XJ0aqt

Wed 13 Feb 11:40:14 BST 2019

160

297.05

XLON

19044XJ0aed

Wed 13 Feb 11:40:14 BST 2019

25

297.05

XLON

19044XJ0aee

Wed 13 Feb 11:40:14 BST 2019

1018

297.05

XLON

19044XJ0aec

Wed 13 Feb 11:40:14 BST 2019

20

297.05

XLON

19044XJ0aef

Wed 13 Feb 11:40:14 BST 2019

1200

297.05

XLON

19044XJ0aeg

Wed 13 Feb 11:40:14 BST 2019

614

297.05

CHIX

19044XJ0aeb

Wed 13 Feb 11:40:14 BST 2019

648

297.05

CHIX

19044XJ0aea

Wed 13 Feb 11:40:14 BST 2019

528

297.05

CHIX

19044XJ0ae8

Wed 13 Feb 11:40:14 BST 2019

460

297.05

CHIX

19044XJ0ae9

Wed 13 Feb 11:40:14 BST 2019

79

297.10

CHIX

19044XJ0ae7

Wed 13 Feb 11:40:14 BST 2019

753

297.10

XLON

19044XJ0ae6

Wed 13 Feb 11:40:14 BST 2019

1500

297.10

XLON

19044XJ0ae5

Wed 13 Feb 11:40:14 BST 2019

1000

297.10

CHIX

19044XJ0ae4

Wed 13 Feb 11:40:10 BST 2019

1383

297.15

XLON

19044XJ0ads

Wed 13 Feb 11:40:10 BST 2019

662

297.15

CHIX

19044XJ0adr

Wed 13 Feb 11:38:27 BST 2019

392

297.05

CHIX

19044XJ0a8u

Wed 13 Feb 11:38:27 BST 2019

1461

297.05

XLON

19044XJ0a8t

Wed 13 Feb 11:38:27 BST 2019

308

297.05

CHIX

19044XJ0a8s

Wed 13 Feb 11:38:03 BST 2019

1945

297.05

XLON

19044XJ0a7s

Wed 13 Feb 11:38:03 BST 2019

931

297.05

CHIX

19044XJ0a7t

Wed 13 Feb 11:38:03 BST 2019

475

297.05

CHIX

19044XJ0a7u

Wed 13 Feb 11:37:29 BST 2019

368

297.00

XLON

19044XJ0a5d

Wed 13 Feb 11:37:29 BST 2019

527

297.00

CHIX

19044XJ0a5c

Wed 13 Feb 11:37:29 BST 2019

792

297.05

CHIX

19044XJ0a5b

Wed 13 Feb 11:35:04 BST 2019

1138

296.90

CHIX

19044XJ09x2

Wed 13 Feb 11:35:04 BST 2019

2377

296.90

XLON

19044XJ09x0

Wed 13 Feb 11:34:08 BST 2019

866

296.85

XLON

19044XJ09rc

Wed 13 Feb 11:34:08 BST 2019

154

296.85

XLON

19044XJ09rd

Wed 13 Feb 11:34:08 BST 2019

527

296.85

CHIX

19044XJ09ra

Wed 13 Feb 11:34:08 BST 2019

333

296.85

CHIX

19044XJ09rb

Wed 13 Feb 11:33:26 BST 2019

2641

296.85

XLON

19044XJ09la

Wed 13 Feb 11:33:26 BST 2019

1264

296.85

CHIX

19044XJ09l8

Wed 13 Feb 11:33:26 BST 2019

300

296.85

CHIX

19044XJ09l9

Wed 13 Feb 11:28:06 BST 2019

692

296.50

CHIX

19044XJ08sc

Wed 13 Feb 11:28:06 BST 2019

1164

296.50

CHIX

19044XJ08sa

Wed 13 Feb 11:28:06 BST 2019

244

296.50

CHIX

19044XJ08sb

Wed 13 Feb 11:28:06 BST 2019

2434

296.50

XLON

19044XJ08s9

Wed 13 Feb 11:28:06 BST 2019

128

296.55

CHIX

19044XJ08s8

Wed 13 Feb 11:28:06 BST 2019

1161

296.55

CHIX

19044XJ08s7

Wed 13 Feb 11:28:06 BST 2019

80

296.55

XLON

19044XJ08s4

Wed 13 Feb 11:28:06 BST 2019

6

296.55

XLON

19044XJ08s5

Wed 13 Feb 11:28:06 BST 2019

14

296.55

XLON

19044XJ08s6

Wed 13 Feb 11:28:06 BST 2019

2613

296.55

XLON

19044XJ08s3

Wed 13 Feb 11:28:02 BST 2019

839

296.60

CHIX

19044XJ08rr

Wed 13 Feb 11:28:02 BST 2019

979

296.60

CHIX

19044XJ08rq

Wed 13 Feb 11:28:02 BST 2019

1754

296.60

XLON

19044XJ08rp

Wed 13 Feb 11:28:02 BST 2019

2045

296.60

XLON

19044XJ08ro

Wed 13 Feb 11:24:42 BST 2019

1228

296.30

XLON

19044XJ08fw

Wed 13 Feb 11:24:42 BST 2019

1918

296.30

XLON

19044XJ08fv

Wed 13 Feb 11:21:29 BST 2019

528

296.35

CHIX

19044XJ085k

Wed 13 Feb 11:21:29 BST 2019

1145

296.30

XLON

19044XJ085j

Wed 13 Feb 11:21:29 BST 2019

87

296.30

XLON

19044XJ085i

Wed 13 Feb 11:21:29 BST 2019

110

296.35

XLON

19044XJ085h

Wed 13 Feb 11:21:29 BST 2019

1095

296.40

CHIX

19044XJ085f

Wed 13 Feb 11:21:29 BST 2019

539

296.35

XLON

19044XJ085e

Wed 13 Feb 11:21:29 BST 2019

267

296.40

XLON

19044XJ085c

Wed 13 Feb 11:21:29 BST 2019

181

296.40

XLON

19044XJ085d

Wed 13 Feb 11:21:29 BST 2019

1011

296.40

XLON

19044XJ085b

Wed 13 Feb 11:21:29 BST 2019

1011

296.40

XLON

19044XJ085a

Wed 13 Feb 11:21:29 BST 2019

1067

296.50

CHIX

19044XJ0858

Wed 13 Feb 11:21:29 BST 2019

1505

296.50

XLON

19044XJ0857

Wed 13 Feb 11:21:29 BST 2019

722

296.50

XLON

19044XJ0856

Wed 13 Feb 11:21:02 BST 2019

174

296.45

CHIX

19044XJ0827

Wed 13 Feb 11:21:02 BST 2019

396

296.45

XLON

19044XJ0828

Wed 13 Feb 11:21:02 BST 2019

172

296.45

XLON

19044XJ0829

Wed 13 Feb 11:21:02 BST 2019

39

296.45

XLON

19044XJ0826

Wed 13 Feb 11:21:02 BST 2019

1015

296.45

XLON

19044XJ0825

Wed 13 Feb 11:21:02 BST 2019

528

296.45

CHIX

19044XJ0823

Wed 13 Feb 11:21:02 BST 2019

354

296.45

CHIX

19044XJ0824

Wed 13 Feb 11:20:57 BST 2019

2492

296.50

XLON

19044XJ0812

Wed 13 Feb 11:20:57 BST 2019

504

296.50

CHIX

19044XJ0811

Wed 13 Feb 11:20:57 BST 2019

1192

296.50

CHIX

19044XJ0810

Wed 13 Feb 11:18:04 BST 2019

987

296.20

CHIX

19044XJ07pi

Wed 13 Feb 11:18:04 BST 2019

444

296.20

CHIX

19044XJ07ph

Wed 13 Feb 11:18:04 BST 2019

55

296.20

XLON

19044XJ07pg

Wed 13 Feb 11:18:04 BST 2019

411

296.20

CHIX

19044XJ07pf

Wed 13 Feb 11:18:04 BST 2019

7

296.20

XLON

19044XJ07pe

Wed 13 Feb 11:18:04 BST 2019

2000

296.20

XLON

19044XJ07pd

Wed 13 Feb 11:18:04 BST 2019

1451

296.20

XLON

19044XJ07pc

Wed 13 Feb 11:18:04 BST 2019

332

296.20

XLON

19044XJ07pb

Wed 13 Feb 11:16:20 BST 2019

626

295.80

CHIX

19044XJ07k6

Wed 13 Feb 11:16:20 BST 2019

286

295.80

CHIX

19044XJ07k7

Wed 13 Feb 11:16:20 BST 2019

1307

295.80

XLON

19044XJ07k4

Wed 13 Feb 11:16:20 BST 2019

693

295.80

XLON

19044XJ07k5

Wed 13 Feb 11:13:25 BST 2019

1996

295.80

CHIX

19044XJ07ah

Wed 13 Feb 11:13:25 BST 2019

1725

295.80

XLON

19044XJ07ag

Wed 13 Feb 11:13:25 BST 2019

2449

295.80

XLON

19044XJ07af

Wed 13 Feb 11:12:10 BST 2019

1643

295.75

XLON

19044XJ077d

Wed 13 Feb 11:12:10 BST 2019

1594

295.75

XLON

19044XJ077f

Wed 13 Feb 11:12:10 BST 2019

788

295.75

CHIX

19044XJ077b

Wed 13 Feb 11:12:10 BST 2019

764

295.75

CHIX

19044XJ077c

Wed 13 Feb 11:11:50 BST 2019

150

295.80

XLON

19044XJ074x

Wed 13 Feb 11:11:49 BST 2019

529

295.80

CHIX

19044XJ074t

Wed 13 Feb 11:11:49 BST 2019

386

295.80

XLON

19044XJ074s

Wed 13 Feb 11:10:38 BST 2019

368

295.75

CHIX

19044XJ070y

Wed 13 Feb 11:10:38 BST 2019

694

295.75

CHIX

19044XJ070w

Wed 13 Feb 11:10:38 BST 2019

529

295.75

CHIX

19044XJ070x

Wed 13 Feb 11:10:38 BST 2019

598

295.75

CHIX

19044XJ0710

Wed 13 Feb 11:10:38 BST 2019

732

295.75

XLON

19044XJ070t

Wed 13 Feb 11:10:38 BST 2019

538

295.80

CHIX

19044XJ070p

Wed 13 Feb 11:10:38 BST 2019

1038

295.80

XLON

19044XJ070l

Wed 13 Feb 11:10:28 BST 2019

181

295.85

XLON

19044XJ06zj

Wed 13 Feb 11:10:28 BST 2019

714

295.85

CHIX

19044XJ06zk

Wed 13 Feb 11:07:46 BST 2019

1246

295.35

CHIX

19044XJ06ke

Wed 13 Feb 11:07:46 BST 2019

603

295.35

XLON

19044XJ06kd

Wed 13 Feb 11:07:46 BST 2019

2000

295.35

XLON

19044XJ06kc

Wed 13 Feb 11:04:49 BST 2019

890

295.55

XLON

19044XJ065q

Wed 13 Feb 11:04:49 BST 2019

262

295.55

XLON

19044XJ065r

Wed 13 Feb 11:04:49 BST 2019

797

295.55

XLON

19044XJ065p

Wed 13 Feb 11:04:49 BST 2019

2408

295.55

XLON

19044XJ065o

Wed 13 Feb 11:04:49 BST 2019

1666

295.55

XLON

19044XJ065n

Wed 13 Feb 11:04:37 BST 2019

1089

295.60

CHIX

19044XJ064v

Wed 13 Feb 11:04:37 BST 2019

2274

295.60

XLON

19044XJ064u

Wed 13 Feb 11:04:10 BST 2019

94

295.60

CHIX

19044XJ061p

Wed 13 Feb 11:04:10 BST 2019

529

295.60

CHIX

19044XJ061q

Wed 13 Feb 11:04:10 BST 2019

529

295.60

CHIX

19044XJ061l

Wed 13 Feb 11:04:10 BST 2019

466

295.60

CHIX

19044XJ061n

Wed 13 Feb 11:04:10 BST 2019

296

295.60

XLON

19044XJ061k

Wed 13 Feb 11:04:10 BST 2019

513

295.60

XLON

19044XJ061j

Wed 13 Feb 11:04:10 BST 2019

57

295.60

XLON

19044XJ061o

Wed 13 Feb 11:04:10 BST 2019

595

295.60

XLON

19044XJ061m

Wed 13 Feb 11:03:46 BST 2019

125

295.65

XLON

19044XJ05y4

Wed 13 Feb 11:03:46 BST 2019

172

295.65

XLON

19044XJ05y2

Wed 13 Feb 11:03:46 BST 2019

181

295.65

XLON

19044XJ05y3

Wed 13 Feb 11:03:46 BST 2019

1675

295.65

XLON

19044XJ05y1

Wed 13 Feb 11:03:46 BST 2019

801

295.65

CHIX

19044XJ05y0

Wed 13 Feb 11:03:46 BST 2019

795

295.70

CHIX

19044XJ05xz

Wed 13 Feb 11:02:20 BST 2019

529

295.65

CHIX

19044XJ05ro

Wed 13 Feb 11:02:20 BST 2019

558

295.65

XLON

19044XJ05rm

Wed 13 Feb 11:02:20 BST 2019

90

295.65

XLON

19044XJ05rn

Wed 13 Feb 11:02:20 BST 2019

529

295.70

CHIX

19044XJ05rj

Wed 13 Feb 11:02:20 BST 2019

84

295.70

CHIX

19044XJ05rh

Wed 13 Feb 11:02:20 BST 2019

645

295.70

CHIX

19044XJ05rf

Wed 13 Feb 11:02:20 BST 2019

445

295.70

CHIX

19044XJ05rg

Wed 13 Feb 11:02:20 BST 2019

385

295.70

XLON

19044XJ05re

Wed 13 Feb 11:02:20 BST 2019

482

295.70

XLON

19044XJ05rd

Wed 13 Feb 11:01:59 BST 2019

218

295.70

CHIX

19044XJ05q6

Wed 13 Feb 11:01:59 BST 2019

521

295.70

CHIX

19044XJ05q7

Wed 13 Feb 11:01:59 BST 2019

720

295.75

CHIX

19044XJ05q5

Wed 13 Feb 11:01:59 BST 2019

1501

295.75

XLON

19044XJ05q4

Wed 13 Feb 11:01:21 BST 2019

218

295.75

CHIX

19044XJ05ml

Wed 13 Feb 11:01:20 BST 2019

276

295.85

BATE

19044XJ05m5

Wed 13 Feb 11:01:20 BST 2019

1109

295.85

CHIX

19044XJ05m1

Wed 13 Feb 11:01:20 BST 2019

342

295.85

CHIX

19044XJ05m4

Wed 13 Feb 11:01:20 BST 2019

337

295.85

CHIX

19044XJ05m2

Wed 13 Feb 11:01:20 BST 2019

2317

295.85

XLON

19044XJ05m0

Wed 13 Feb 10:57:21 BST 2019

105

295.35

XLON

19044XJ050i

Wed 13 Feb 10:57:21 BST 2019

1571

295.35

XLON

19044XJ050f

Wed 13 Feb 10:57:21 BST 2019

752

295.35

CHIX

19044XJ050c

Wed 13 Feb 10:55:05 BST 2019

1023

295.40

CHIX

19044XJ04ua

Wed 13 Feb 10:55:05 BST 2019

663

295.40

CHIX

19044XJ04u8

Wed 13 Feb 10:55:05 BST 2019

146

295.40

XLON

19044XJ04u6

Wed 13 Feb 10:55:05 BST 2019

2138

295.40

XLON

19044XJ04u9

Wed 13 Feb 10:55:05 BST 2019

92

295.40

XLON

19044XJ04u7

Wed 13 Feb 10:55:00 BST 2019

1459

295.45

XLON

19044XJ04tf

Wed 13 Feb 10:55:00 BST 2019

699

295.45

CHIX

19044XJ04td

Wed 13 Feb 10:54:41 BST 2019

329

295.45

CHIX

19044XJ04so

Wed 13 Feb 10:54:41 BST 2019

261

295.45

CHIX

19044XJ04sm

Wed 13 Feb 10:54:41 BST 2019

457

295.45

CHIX

19044XJ04sn

Wed 13 Feb 10:54:41 BST 2019

564

295.45

CHIX

19044XJ04sk

Wed 13 Feb 10:54:41 BST 2019

639

295.45

CHIX

19044XJ04sl

Wed 13 Feb 10:54:41 BST 2019

51

295.45

XLON

19044XJ04sj

Wed 13 Feb 10:54:16 BST 2019

470

295.55

CHIX

19044XJ04rq

Wed 13 Feb 10:54:16 BST 2019

712

295.55

XLON

19044XJ04ro

Wed 13 Feb 10:54:16 BST 2019

609

295.55

CHIX

19044XJ04rm

Wed 13 Feb 10:54:16 BST 2019

530

295.55

CHIX

19044XJ04rf

Wed 13 Feb 10:54:16 BST 2019

261

295.55

CHIX

19044XJ04rk

Wed 13 Feb 10:54:16 BST 2019

351

295.55

CHIX

19044XJ04rh

Wed 13 Feb 10:54:15 BST 2019

170

295.65

XLON

19044XJ04rc

Wed 13 Feb 10:54:15 BST 2019

103

295.65

XLON

19044XJ04ra

Wed 13 Feb 10:54:15 BST 2019

342

295.65

CHIX

19044XJ04rb

Wed 13 Feb 10:54:15 BST 2019

547

295.65

CHIX

19044XJ04rd

Wed 13 Feb 10:54:15 BST 2019

457

295.65

CHIX

19044XJ04re

Wed 13 Feb 10:54:15 BST 2019

187

295.65

CHIX

19044XJ04r9

Wed 13 Feb 10:54:15 BST 2019

776

295.70

CHIX

19044XJ04r8

Wed 13 Feb 10:54:15 BST 2019

1618

295.70

XLON

19044XJ04r7

Wed 13 Feb 10:53:45 BST 2019

398

295.65

XLON

19044XJ04qj

Wed 13 Feb 10:53:16 BST 2019

750

295.70

BATE

19044XJ04pp

Wed 13 Feb 10:53:16 BST 2019

750

295.70

BATE

19044XJ04pn

Wed 13 Feb 10:53:05 BST 2019

750

295.70

BATE

19044XJ04p0

Wed 13 Feb 10:52:13 BST 2019

198

295.60

BATE

19044XJ04mi

Wed 13 Feb 10:52:13 BST 2019

472

295.60

CHIX

19044XJ04mh

Wed 13 Feb 10:52:13 BST 2019

113

295.60

CHIX

19044XJ04mg

Wed 13 Feb 10:51:21 BST 2019

287

295.45

XLON

19044XJ04j3

Wed 13 Feb 10:51:21 BST 2019

802

295.45

XLON

19044XJ04j2

Wed 13 Feb 10:51:05 BST 2019

530

295.50

CHIX

19044XJ04i1

Wed 13 Feb 10:51:05 BST 2019

284

295.50

CHIX

19044XJ04i0

Wed 13 Feb 10:51:05 BST 2019

530

295.50

CHIX

19044XJ04hz

Wed 13 Feb 10:51:05 BST 2019

515

295.50

XLON

19044XJ04hy

Wed 13 Feb 10:51:05 BST 2019

431

295.50

XLON

19044XJ04hx

Wed 13 Feb 10:47:19 BST 2019

860

295.30

CHIX

19044XJ0444

Wed 13 Feb 10:47:19 BST 2019

530

295.30

CHIX

19044XJ0445

Wed 13 Feb 10:47:19 BST 2019

1796

295.30

XLON

19044XJ0442

Wed 13 Feb 10:47:19 BST 2019

841

295.30

XLON

19044XJ0443

Wed 13 Feb 10:47:19 BST 2019

505

295.35

CHIX

19044XJ0441

Wed 13 Feb 10:47:19 BST 2019

103

295.35

CHIX

19044XJ0440

Wed 13 Feb 10:47:19 BST 2019

552

295.35

XLON

19044XJ043z

Wed 13 Feb 10:47:19 BST 2019

595

295.35

XLON

19044XJ043y

Wed 13 Feb 10:47:19 BST 2019

26

295.35

XLON

19044XJ043x

Wed 13 Feb 10:47:06 BST 2019

620

295.40

CHIX

19044XJ041z

Wed 13 Feb 10:47:06 BST 2019

530

295.40

CHIX

19044XJ0420

Wed 13 Feb 10:47:06 BST 2019

641

295.40

XLON

19044XJ041y

Wed 13 Feb 10:47:06 BST 2019

1295

295.40

XLON

19044XJ041x

Wed 13 Feb 10:44:18 BST 2019

97

295.20

CHIX

19044XJ03ru

Wed 13 Feb 10:44:18 BST 2019

544

295.20

CHIX

19044XJ03rv

Wed 13 Feb 10:44:18 BST 2019

6

295.20

XLON

19044XJ03rs

Wed 13 Feb 10:44:18 BST 2019

1050

295.20

XLON

19044XJ03rt

Wed 13 Feb 10:44:18 BST 2019

565

295.20

XLON

19044XJ03rr

Wed 13 Feb 10:42:46 BST 2019

433

295.20

CHIX

19044XJ03mb

Wed 13 Feb 10:42:46 BST 2019

795

295.25

CHIX

19044XJ03ma

Wed 13 Feb 10:42:46 BST 2019

457

295.20

XLON

19044XJ03m9

Wed 13 Feb 10:42:46 BST 2019

1660

295.25

XLON

19044XJ03m8

Wed 13 Feb 10:42:46 BST 2019

530

295.30

CHIX

19044XJ03m7

Wed 13 Feb 10:42:46 BST 2019

168

295.30

XLON

19044XJ03m6

Wed 13 Feb 10:42:46 BST 2019

865

295.30

XLON

19044XJ03m5

Wed 13 Feb 10:42:34 BST 2019

41

295.35

XLON

19044XJ03lk

Wed 13 Feb 10:40:44 BST 2019

1418

295.40

CHIX

19044XJ03gr

Wed 13 Feb 10:40:44 BST 2019

1163

295.40

XLON

19044XJ03gq

Wed 13 Feb 10:40:44 BST 2019

1801

295.40

XLON

19044XJ03gp

Wed 13 Feb 10:37:26 BST 2019

2653

295.60

XLON

19044XJ0310

Wed 13 Feb 10:37:26 BST 2019

1270

295.60

CHIX

19044XJ030z

Wed 13 Feb 10:36:50 BST 2019

259

295.80

CHIX

19044XJ02yk

Wed 13 Feb 10:36:50 BST 2019

227

295.80

CHIX

19044XJ02yl

Wed 13 Feb 10:36:50 BST 2019

307

295.80

CHIX

19044XJ02yj

Wed 13 Feb 10:36:50 BST 2019

1094

295.80

XLON

19044XJ02yh

Wed 13 Feb 10:36:50 BST 2019

8

295.80

XLON

19044XJ02yi

Wed 13 Feb 10:36:30 BST 2019

2161

295.90

XLON

19044XJ02xs

Wed 13 Feb 10:36:30 BST 2019

1035

295.90

CHIX

19044XJ02xr

Wed 13 Feb 10:36:30 BST 2019

701

295.95

CHIX

19044XJ02xo

Wed 13 Feb 10:36:30 BST 2019

560

295.95

CHIX

19044XJ02xp

Wed 13 Feb 10:36:30 BST 2019

572

295.95

CHIX

19044XJ02xq

Wed 13 Feb 10:36:30 BST 2019

26

295.95

XLON

19044XJ02xn

Wed 13 Feb 10:36:30 BST 2019

1464

295.95

XLON

19044XJ02xl

Wed 13 Feb 10:36:30 BST 2019

1081

295.95

XLON

19044XJ02xm

Wed 13 Feb 10:36:30 BST 2019

1184

296.00

XLON

19044XJ02xj

Wed 13 Feb 10:36:30 BST 2019

1972

296.00

XLON

19044XJ02xk

Wed 13 Feb 10:36:30 BST 2019

613

296.00

CHIX

19044XJ02xh

Wed 13 Feb 10:36:30 BST 2019

944

296.00

CHIX

19044XJ02xi

Wed 13 Feb 10:35:57 BST 2019

540

296.00

CHIX

19044XJ02v5

Wed 13 Feb 10:33:41 BST 2019

4102

295.75

XLON

19044XJ02mf

Wed 13 Feb 10:30:37 BST 2019

1282

295.40

CHIX

19044XJ028z

Wed 13 Feb 10:30:37 BST 2019

2678

295.40

XLON

19044XJ028y

Wed 13 Feb 10:30:07 BST 2019

1177

295.50

CHIX

19044XJ026x

Wed 13 Feb 10:30:07 BST 2019

907

295.45

CHIX

19044XJ026y

Wed 13 Feb 10:30:07 BST 2019

229

295.45

CHIX

19044XJ026z

Wed 13 Feb 10:30:07 BST 2019

2459

295.50

XLON

19044XJ026v

Wed 13 Feb 10:30:07 BST 2019

1894

295.45

XLON

19044XJ026w

Wed 13 Feb 10:28:06 BST 2019

1965

295.25

XLON

19044XJ01ty

Wed 13 Feb 10:28:06 BST 2019

941

295.25

CHIX

19044XJ01tz

Wed 13 Feb 10:27:46 BST 2019

530

295.20

CHIX

19044XJ01ru

Wed 13 Feb 10:27:46 BST 2019

697

295.20

XLON

19044XJ01rt

Wed 13 Feb 10:27:46 BST 2019

819

295.25

CHIX

19044XJ01rs

Wed 13 Feb 10:27:46 BST 2019

1266

295.25

XLON

19044XJ01rr

Wed 13 Feb 10:27:46 BST 2019

446

295.25

XLON

19044XJ01rq

Wed 13 Feb 10:25:36 BST 2019

656

295.05

CHIX

19044XJ01gk

Wed 13 Feb 10:25:23 BST 2019

583

295.15

CHIX

19044XJ01eu

Wed 13 Feb 10:25:23 BST 2019

530

295.15

CHIX

19044XJ01er

Wed 13 Feb 10:25:23 BST 2019

530

295.15

CHIX

19044XJ01ep

Wed 13 Feb 10:25:23 BST 2019

488

295.15

XLON

19044XJ01en

Wed 13 Feb 10:25:23 BST 2019

1126

295.15

XLON

19044XJ01eo

Wed 13 Feb 10:25:23 BST 2019

939

295.15

XLON

19044XJ01el

Wed 13 Feb 10:24:45 BST 2019

158

295.25

XLON

19044XJ01c9

Wed 13 Feb 10:24:45 BST 2019

530

295.25

CHIX

19044XJ01c1

Wed 13 Feb 10:24:45 BST 2019

571

295.25

XLON

19044XJ01c0

Wed 13 Feb 10:23:28 BST 2019

257

295.25

CHIX

19044XJ017b

Wed 13 Feb 10:23:28 BST 2019

731

295.25

CHIX

19044XJ017a

Wed 13 Feb 10:23:28 BST 2019

2065

295.25

XLON

19044XJ0179

Wed 13 Feb 10:22:09 BST 2019

671

295.20

CHIX

19044XJ00zc

Wed 13 Feb 10:22:09 BST 2019

1401

295.20

XLON

19044XJ00zb

Wed 13 Feb 10:22:09 BST 2019

662

295.25

CHIX

19044XJ00za

Wed 13 Feb 10:22:09 BST 2019

1382

295.25

XLON

19044XJ00z9

Wed 13 Feb 10:20:19 BST 2019

1624

294.90

XLON

19044XJ00ru

Wed 13 Feb 10:20:19 BST 2019

388

294.90

CHIX

19044XJ00rv

Wed 13 Feb 10:20:19 BST 2019

777

294.90

CHIX

19044XJ00rt

Wed 13 Feb 10:20:16 BST 2019

699

294.95

CHIX

19044XJ00qu

Wed 13 Feb 10:20:16 BST 2019

303

294.95

CHIX

19044XJ00qv

Wed 13 Feb 10:20:16 BST 2019

630

294.95

CHIX

19044XJ00qt

Wed 13 Feb 10:20:16 BST 2019

70

294.95

XLON

19044XJ00qr

Wed 13 Feb 10:20:16 BST 2019

1459

294.95

XLON

19044XJ00qo

Wed 13 Feb 10:20:16 BST 2019

18

294.95

XLON

19044XJ00qm

Wed 13 Feb 10:20:16 BST 2019

1315

294.95

XLON

19044XJ00ql

Wed 13 Feb 10:19:34 BST 2019

43

295.00

XLON

19044XJ00lo

Wed 13 Feb 10:19:34 BST 2019

717

295.00

CHIX

19044XJ00ln

Wed 13 Feb 10:19:34 BST 2019

1495

295.00

XLON

19044XJ00lm

Wed 13 Feb 10:18:12 BST 2019

531

294.95

CHIX

19044XJ00da

Wed 13 Feb 10:18:12 BST 2019

377

294.95

XLON

19044XJ00d9

Wed 13 Feb 10:18:12 BST 2019

32

295.00

BATE

19044XJ00d7

Wed 13 Feb 10:18:12 BST 2019

349

295.00

CHIX

19044XJ00d4

Wed 13 Feb 10:18:12 BST 2019

766

295.00

CHIX

19044XJ00d5

Wed 13 Feb 10:18:12 BST 2019

112

295.00

CHIX

19044XJ00d2

Wed 13 Feb 10:18:12 BST 2019

317

295.00

CHIX

19044XJ00d6

Wed 13 Feb 10:18:12 BST 2019

67

295.00

XLON

19044XJ00d1

Wed 13 Feb 10:18:12 BST 2019

1464

295.00

XLON

19044XJ00cw

Wed 13 Feb 10:18:12 BST 2019

91

295.00

XLON

19044XJ00cz

Wed 13 Feb 10:18:12 BST 2019

590

295.00

CHIX

19044XJ00cv

Wed 13 Feb 10:15:35 BST 2019

599

295.10

BATE

19044XJzzxj

Wed 13 Feb 10:15:35 BST 2019

151

295.10

BATE

19044XJzzxk

Wed 13 Feb 10:15:35 BST 2019

30

295.10

CHIX

19044XJzzxi

Wed 13 Feb 10:14:41 BST 2019

754

295.25

CHIX

19044XJzzqm

Wed 13 Feb 10:14:41 BST 2019

103

295.25

CHIX

19044XJzzql

Wed 13 Feb 10:14:41 BST 2019

1788

295.25

XLON

19044XJzzqk

Wed 13 Feb 10:13:09 BST 2019

889

295.30

CHIX

19044XJzzh5

Wed 13 Feb 10:13:09 BST 2019

890

295.30

CHIX

19044XJzzh4

Wed 13 Feb 10:13:09 BST 2019

1719

295.30

XLON

19044XJzzh3

Wed 13 Feb 10:13:09 BST 2019

2000

295.30

XLON

19044XJzzh2

Wed 13 Feb 10:13:09 BST 2019

627

295.35

CHIX

19044XJzzh1

Wed 13 Feb 10:13:09 BST 2019

1308

295.35

XLON

19044XJzzgz

Wed 13 Feb 10:13:09 BST 2019

160

295.35

XLON

19044XJzzh0

Wed 13 Feb 10:13:04 BST 2019

1530

295.40

XLON

19044XJzzg6

Wed 13 Feb 10:13:04 BST 2019

733

295.40

CHIX

19044XJzzg5

Wed 13 Feb 10:13:04 BST 2019

537

295.45

CHIX

19044XJzzfo

Wed 13 Feb 10:10:59 BST 2019

2016

294.95

XLON

19044XJzz5o

Wed 13 Feb 10:10:59 BST 2019

965

294.95

CHIX

19044XJzz5q

Wed 13 Feb 10:09:40 BST 2019

770

294.85

XLON

19044XJzyw0

Wed 13 Feb 10:09:40 BST 2019

531

294.85

CHIX

19044XJzyvz

Wed 13 Feb 10:09:40 BST 2019

628

294.90

CHIX

19044XJzyvy

Wed 13 Feb 10:08:33 BST 2019

2095

295.00

XLON

19044XJzynt

Wed 13 Feb 10:08:33 BST 2019

584

295.00

XLON

19044XJzynr

Wed 13 Feb 10:08:33 BST 2019

1282

295.00

CHIX

19044XJzyns

Wed 13 Feb 10:08:21 BST 2019

2169

295.05

XLON

19044XJzymx

Wed 13 Feb 10:08:21 BST 2019

963

295.05

CHIX

19044XJzymw

Wed 13 Feb 10:08:21 BST 2019

492

295.05

XLON

19044XJzymv

Wed 13 Feb 10:08:21 BST 2019

311

295.05

CHIX

19044XJzymu

Wed 13 Feb 10:05:12 BST 2019

1499

294.95

CHIX

19044XJzy5o

Wed 13 Feb 10:05:12 BST 2019

3131

294.95

XLON

19044XJzy5n

Wed 13 Feb 10:04:28 BST 2019

748

295.00

CHIX

19044XJzy1r

Wed 13 Feb 10:04:28 BST 2019

307

295.00

CHIX

19044XJzy1s

Wed 13 Feb 10:04:28 BST 2019

1116

295.00

CHIX

19044XJzy1q

Wed 13 Feb 10:04:28 BST 2019

2363

295.00

XLON

19044XJzy1p

Wed 13 Feb 10:04:28 BST 2019

1534

295.00

XLON

19044XJzy1o

Wed 13 Feb 10:03:04 BST 2019

368

294.90

CHIX

19044XJzxuc

Wed 13 Feb 10:02:47 BST 2019

531

294.95

CHIX

19044XJzxt7

Wed 13 Feb 10:02:47 BST 2019

384

294.95

XLON

19044XJzxt6

Wed 13 Feb 10:02:40 BST 2019

694

295.00

CHIX

19044XJzxsd

Wed 13 Feb 10:02:40 BST 2019

531

295.00

CHIX

19044XJzxse

Wed 13 Feb 10:02:40 BST 2019

926

295.00

XLON

19044XJzxsc

Wed 13 Feb 10:02:40 BST 2019

1448

295.00

XLON

19044XJzxsb

Wed 13 Feb 10:01:09 BST 2019

530

295.05

CHIX

19044XJzxk5

Wed 13 Feb 10:01:09 BST 2019

791

295.05

XLON

19044XJzxk4

Wed 13 Feb 10:01:02 BST 2019

998

295.10

CHIX

19044XJzxhz

Wed 13 Feb 10:01:02 BST 2019

2083

295.10

XLON

19044XJzxhy

Wed 13 Feb 10:00:18 BST 2019

530

295.35

CHIX

19044XJzxa4

Wed 13 Feb 10:00:18 BST 2019

725

295.35

XLON

19044XJzxa2

Wed 13 Feb 10:00:13 BST 2019

530

295.40

CHIX

19044XJzx8y

Wed 13 Feb 10:00:13 BST 2019

371

295.40

CHIX

19044XJzx8z

Wed 13 Feb 10:00:13 BST 2019

466

295.40

CHIX

19044XJzx8w

Wed 13 Feb 10:00:13 BST 2019

26

295.40

XLON

19044XJzx8x

Wed 13 Feb 10:00:13 BST 2019

855

295.40

XLON

19044XJzx8v

Wed 13 Feb 09:58:28 BST 2019

848

295.60

CHIX

19044XJzwyp

Wed 13 Feb 09:58:28 BST 2019

1769

295.60

XLON

19044XJzwyo

Wed 13 Feb 09:57:05 BST 2019

2500

295.40

XLON

19044XJzwtd

Wed 13 Feb 09:55:18 BST 2019

1498

295.20

XLON

19044XJzwlt

Wed 13 Feb 09:55:18 BST 2019

800

295.20

XLON

19044XJzwls

Wed 13 Feb 09:55:18 BST 2019

2588

295.30

XLON

19044XJzwlr

Wed 13 Feb 09:55:18 BST 2019

536

295.30

CHIX

19044XJzwlq

Wed 13 Feb 09:55:18 BST 2019

1239

295.30

CHIX

19044XJzwlp

Wed 13 Feb 09:54:44 BST 2019

861

295.30

CHIX

19044XJzwjd

Wed 13 Feb 09:54:44 BST 2019

1799

295.30

XLON

19044XJzwjc

Wed 13 Feb 09:54:44 BST 2019

709

295.35

XLON

19044XJzwjb

Wed 13 Feb 09:54:44 BST 2019

1247

295.35

XLON

19044XJzwj9

Wed 13 Feb 09:54:44 BST 2019

530

295.35

CHIX

19044XJzwja

Wed 13 Feb 09:54:44 BST 2019

618

295.35

CHIX

19044XJzwj8

Wed 13 Feb 09:53:20 BST 2019

100

295.10

CHIX

19044XJzwea

Wed 13 Feb 09:53:18 BST 2019

530

295.20

CHIX

19044XJzwe6

Wed 13 Feb 09:53:18 BST 2019

479

295.20

XLON

19044XJzwe7

Wed 13 Feb 09:52:58 BST 2019

2453

295.15

XLON

19044XJzwbu

Wed 13 Feb 09:52:58 BST 2019

568

295.10

XLON

19044XJzwbv

Wed 13 Feb 09:51:57 BST 2019

1

294.95

XLON

19044XJzw7k

Wed 13 Feb 09:51:57 BST 2019

1564

294.95

XLON

19044XJzw7i

Wed 13 Feb 09:51:57 BST 2019

1000

294.95

XLON

19044XJzw7j

Wed 13 Feb 09:51:57 BST 2019

531

294.95

CHIX

19044XJzw7h

Wed 13 Feb 09:51:57 BST 2019

750

294.95

CHIX

19044XJzw7g

Wed 13 Feb 09:51:09 BST 2019

310

294.95

CHIX

19044XJzvxv

Wed 13 Feb 09:51:09 BST 2019

469

294.95

CHIX

19044XJzvxs

Wed 13 Feb 09:51:09 BST 2019

531

294.95

CHIX

19044XJzvxu

Wed 13 Feb 09:51:09 BST 2019

80

294.95

XLON

19044XJzvxr

Wed 13 Feb 09:51:09 BST 2019

811

294.95

XLON

19044XJzvxt

Wed 13 Feb 09:51:03 BST 2019

23

295.00

XLON

19044XJzvxi

Wed 13 Feb 09:51:03 BST 2019

1041

295.00

XLON

19044XJzvxh

Wed 13 Feb 09:51:03 BST 2019

551

295.00

CHIX

19044XJzvxg

Wed 13 Feb 09:47:41 BST 2019

78

294.90

XLON

19044XJzvgh

Wed 13 Feb 09:47:41 BST 2019

250

294.90

XLON

19044XJzvge

Wed 13 Feb 09:47:41 BST 2019

1616

294.90

XLON

19044XJzvgg

Wed 13 Feb 09:47:41 BST 2019

1692

294.90

XLON

19044XJzvgc

Wed 13 Feb 09:47:41 BST 2019

811

294.90

CHIX

19044XJzvgf

Wed 13 Feb 09:47:41 BST 2019

929

294.90

CHIX

19044XJzvgd

Wed 13 Feb 09:47:00 BST 2019

79

295.00

XLON

19044XJzvd6

Wed 13 Feb 09:45:14 BST 2019

2423

294.95

CHIX

19044XJzv2e

Wed 13 Feb 09:45:14 BST 2019

3187

294.95

XLON

19044XJzv2d

Wed 13 Feb 09:45:14 BST 2019

1879

294.95

XLON

19044XJzv2c

Wed 13 Feb 09:43:07 BST 2019

139

294.90

XLON

19044XJzudz

Wed 13 Feb 09:42:59 BST 2019

228

295.00

CHIX

19044XJzucn

Wed 13 Feb 09:42:59 BST 2019

744

295.00

CHIX

19044XJzucm

Wed 13 Feb 09:42:59 BST 2019

477

295.00

XLON

19044XJzucl

Wed 13 Feb 09:42:59 BST 2019

1554

295.00

XLON

19044XJzuck

Wed 13 Feb 09:40:08 BST 2019

1698

295.05

CHIX

19044XJztof

Wed 13 Feb 09:40:08 BST 2019

1100

295.05

XLON

19044XJztoe

Wed 13 Feb 09:40:08 BST 2019

2449

295.05

XLON

19044XJztod

Wed 13 Feb 09:40:07 BST 2019

1801

295.15

XLON

19044XJztoc

Wed 13 Feb 09:40:07 BST 2019

1493

295.15

XLON

19044XJztoa

Wed 13 Feb 09:40:07 BST 2019

476

295.15

XLON

19044XJzto8

Wed 13 Feb 09:40:07 BST 2019

863

295.15

CHIX

19044XJztob

Wed 13 Feb 09:40:07 BST 2019

283

295.15

CHIX

19044XJzto7

Wed 13 Feb 09:40:07 BST 2019

530

295.15

CHIX

19044XJzto9

Wed 13 Feb 09:40:07 BST 2019

716

295.15

CHIX

19044XJzto5

Wed 13 Feb 09:40:07 BST 2019

408

295.15

CHIX

19044XJzto6

Wed 13 Feb 09:38:18 BST 2019

56

295.25

CHIX

19044XJztgk

Wed 13 Feb 09:38:18 BST 2019

517

295.25

CHIX

19044XJztgj

Wed 13 Feb 09:38:18 BST 2019

827

295.30

CHIX

19044XJztgg

Wed 13 Feb 09:38:18 BST 2019

530

295.30

CHIX

19044XJztgh

Wed 13 Feb 09:38:18 BST 2019

391

295.30

CHIX

19044XJztgi

Wed 13 Feb 09:38:18 BST 2019

237

295.30

CHIX

19044XJztgf

Wed 13 Feb 09:38:18 BST 2019

254

295.30

CHIX

19044XJztgd

Wed 13 Feb 09:38:18 BST 2019

1726

295.30

XLON

19044XJztgc

Wed 13 Feb 09:38:18 BST 2019

585

295.30

XLON

19044XJztge

Wed 13 Feb 09:38:05 BST 2019

1773

295.35

XLON

19044XJztf6

Wed 13 Feb 09:38:05 BST 2019

122

295.35

XLON

19044XJztf7

Wed 13 Feb 09:38:05 BST 2019

1018

295.35

XLON

19044XJztf4

Wed 13 Feb 09:38:05 BST 2019

850

295.35

CHIX

19044XJztf3

Wed 13 Feb 09:38:05 BST 2019

530

295.35

CHIX

19044XJztf5

Wed 13 Feb 09:37:42 BST 2019

1311

295.40

XLON

19044XJztcl

Wed 13 Feb 09:37:42 BST 2019

754

295.40

CHIX

19044XJztck

Wed 13 Feb 09:37:23 BST 2019

261

295.35

CHIX

19044XJztba

Wed 13 Feb 09:37:19 BST 2019

754

295.35

CHIX

19044XJztb5

Wed 13 Feb 09:37:19 BST 2019

1576

295.35

XLON

19044XJztb4

Wed 13 Feb 09:36:30 BST 2019

566

295.25

XLON

19044XJzt5p

Wed 13 Feb 09:36:30 BST 2019

125

295.25

XLON

19044XJzt5q

Wed 13 Feb 09:35:59 BST 2019

1177

295.30

XLON

19044XJzt3d

Wed 13 Feb 09:35:59 BST 2019

542

295.30

CHIX

19044XJzt3c

Wed 13 Feb 09:35:59 BST 2019

470

295.30

CHIX

19044XJzt3e

Wed 13 Feb 09:35:59 BST 2019

234

295.30

CHIX

19044XJzt3f

Wed 13 Feb 09:35:59 BST 2019

610

295.30

CHIX

19044XJzt3a

Wed 13 Feb 09:35:59 BST 2019

68

295.30

CHIX

19044XJzt3b

Wed 13 Feb 09:34:34 BST 2019

571

295.30

CHIX

19044XJzssr

Wed 13 Feb 09:32:44 BST 2019

974

295.30

XLON

19044XJzscv

Wed 13 Feb 09:32:44 BST 2019

634

295.30

XLON

19044XJzscw

Wed 13 Feb 09:32:44 BST 2019

530

295.30

CHIX

19044XJzsct

Wed 13 Feb 09:32:44 BST 2019

530

295.30

CHIX

19044XJzscu

Wed 13 Feb 09:32:28 BST 2019

297

295.30

XLON

19044XJzsb7

Wed 13 Feb 09:32:28 BST 2019

29

295.35

XLON

19044XJzsb8

Wed 13 Feb 09:32:28 BST 2019

3147

295.35

XLON

19044XJzsb4

Wed 13 Feb 09:32:28 BST 2019

10

295.35

XLON

19044XJzsb5

Wed 13 Feb 09:32:28 BST 2019

17

295.35

XLON

19044XJzsb6

Wed 13 Feb 09:32:28 BST 2019

1272

295.45

CHIX

19044XJzsb3

Wed 13 Feb 09:32:28 BST 2019

2657

295.45

XLON

19044XJzsb1

Wed 13 Feb 09:32:28 BST 2019

33

295.45

XLON

19044XJzsb2

Wed 13 Feb 09:30:36 BST 2019

1136

295.20

XLON

19044XJzrx2

Wed 13 Feb 09:30:36 BST 2019

14

295.20

XLON

19044XJzrx3

Wed 13 Feb 09:30:18 BST 2019

805

295.20

CHIX

19044XJzrut

Wed 13 Feb 09:30:18 BST 2019

606

295.20

CHIX

19044XJzruu

Wed 13 Feb 09:30:18 BST 2019

1683

295.20

XLON

19044XJzrur

Wed 13 Feb 09:30:18 BST 2019

1169

295.20

XLON

19044XJzrus

Wed 13 Feb 09:30:18 BST 2019

52

295.25

XLON

19044XJzruo

Wed 13 Feb 09:30:18 BST 2019

938

295.25

XLON

19044XJzrun

Wed 13 Feb 09:30:18 BST 2019

985

295.25

XLON

19044XJzruk

Wed 13 Feb 09:30:18 BST 2019

622

295.25

XLON

19044XJzruh

Wed 13 Feb 09:30:18 BST 2019

530

295.25

CHIX

19044XJzrup

Wed 13 Feb 09:30:18 BST 2019

149

295.25

CHIX

19044XJzrum

Wed 13 Feb 09:30:18 BST 2019

381

295.25

CHIX

19044XJzrul

Wed 13 Feb 09:30:18 BST 2019

530

295.25

CHIX

19044XJzrui

Wed 13 Feb 09:30:18 BST 2019

205

295.25

CHIX

19044XJzruj

Wed 13 Feb 09:29:36 BST 2019

593

295.30

BATE

19044XJzrou

Wed 13 Feb 09:29:36 BST 2019

100

295.30

BATE

19044XJzrot

Wed 13 Feb 09:29:36 BST 2019

1000

295.30

CHIX

19044XJzros

Wed 13 Feb 09:28:16 BST 2019

692

295.20

CHIX

19044XJzrhp

Wed 13 Feb 09:28:16 BST 2019

1442

295.20

XLON

19044XJzrho

Wed 13 Feb 09:27:55 BST 2019

670

295.10

CHIX

19044XJzrfv

Wed 13 Feb 09:27:55 BST 2019

100

295.10

CHIX

19044XJzrfu

Wed 13 Feb 09:24:20 BST 2019

1602

294.75

CHIX

19044XJzqmh

Wed 13 Feb 09:24:20 BST 2019

2650

294.75

XLON

19044XJzqmg

Wed 13 Feb 09:24:20 BST 2019

700

294.75

XLON

19044XJzqme

Wed 13 Feb 09:23:37 BST 2019

1760

295.00

XLON

19044XJzqgc

Wed 13 Feb 09:23:37 BST 2019

842

295.00

CHIX

19044XJzqga

Wed 13 Feb 09:20:56 BST 2019

1238

295.25

CHIX

19044XJzpt7

Wed 13 Feb 09:20:56 BST 2019

2587

295.25

XLON

19044XJzpt6

Wed 13 Feb 09:20:45 BST 2019

2802

295.50

XLON

19044XJzpqz

Wed 13 Feb 09:20:45 BST 2019

1341

295.50

CHIX

19044XJzpqx

Wed 13 Feb 09:19:46 BST 2019

1594

295.20

CHIX

19044XJzpl5

Wed 13 Feb 09:19:46 BST 2019

229

295.20

CHIX

19044XJzpl6

Wed 13 Feb 09:19:46 BST 2019

245

295.20

CHIX

19044XJzpl7

Wed 13 Feb 09:19:46 BST 2019

3231

295.20

XLON

19044XJzpl4

Wed 13 Feb 09:19:46 BST 2019

100

295.20

XLON

19044XJzpl3

Wed 13 Feb 09:19:31 BST 2019

1023

295.25

CHIX

19044XJzpjy

Wed 13 Feb 09:19:31 BST 2019

2137

295.25

XLON

19044XJzpjx

Wed 13 Feb 09:15:56 BST 2019

1

295.00

CHIX

19044XJzouo

Wed 13 Feb 09:15:56 BST 2019

696

295.00

CHIX

19044XJzoun

Wed 13 Feb 09:15:56 BST 2019

1457

295.00

XLON

19044XJzoum

Wed 13 Feb 09:15:51 BST 2019

2548

295.05

XLON

19044XJzotn

Wed 13 Feb 09:15:51 BST 2019

2526

295.05

XLON

19044XJzoto

Wed 13 Feb 09:15:51 BST 2019

1208

295.05

CHIX

19044XJzotm

Wed 13 Feb 09:15:51 BST 2019

1219

295.05

CHIX

19044XJzotl

Wed 13 Feb 09:14:40 BST 2019

510

295.10

CHIX

19044XJzolu

Wed 13 Feb 09:14:37 BST 2019

942

295.20

CHIX

19044XJzokv

Wed 13 Feb 09:14:37 BST 2019

530

295.20

CHIX

19044XJzokw

Wed 13 Feb 09:14:37 BST 2019

1968

295.20

XLON

19044XJzokt

Wed 13 Feb 09:14:37 BST 2019

565

295.20

XLON

19044XJzoku

Wed 13 Feb 09:14:37 BST 2019

212

295.25

CHIX

19044XJzokq

Wed 13 Feb 09:14:37 BST 2019

618

295.25

CHIX

19044XJzokr

Wed 13 Feb 09:14:37 BST 2019

1155

295.25

CHIX

19044XJzokn

Wed 13 Feb 09:14:37 BST 2019

8

295.25

XLON

19044XJzokp

Wed 13 Feb 09:14:37 BST 2019

1299

295.25

XLON

19044XJzokm

Wed 13 Feb 09:14:37 BST 2019

1216

295.25

XLON

19044XJzoko

Wed 13 Feb 09:14:37 BST 2019

1115

295.25

XLON

19044XJzokl

Wed 13 Feb 09:13:16 BST 2019

530

295.10

CHIX

19044XJzocc

Wed 13 Feb 09:13:16 BST 2019

653

295.10

XLON

19044XJzocb

Wed 13 Feb 09:10:55 BST 2019

1415

295.10

CHIX

19044XJznxl

Wed 13 Feb 09:10:55 BST 2019

2956

295.10

XLON

19044XJznxk

Wed 13 Feb 09:10:44 BST 2019

1164

295.15

XLON

19044XJznv7

Wed 13 Feb 09:10:44 BST 2019

59

295.15

CHIX

19044XJznv6

Wed 13 Feb 09:10:44 BST 2019

544

295.15

CHIX

19044XJznv5

Wed 13 Feb 09:10:13 BST 2019

820

295.30

CHIX

19044XJznre

Wed 13 Feb 09:10:13 BST 2019

671

295.30

CHIX

19044XJznrf

Wed 13 Feb 09:10:13 BST 2019

1401

295.30

XLON

19044XJznrd

Wed 13 Feb 09:10:13 BST 2019

1710

295.30

XLON

19044XJznrc

Wed 13 Feb 09:09:55 BST 2019

618

295.45

CHIX

19044XJznp5

Wed 13 Feb 09:09:55 BST 2019

1229

295.45

XLON

19044XJznp4

Wed 13 Feb 09:09:11 BST 2019

1580

295.40

XLON

19044XJznk5

Wed 13 Feb 09:09:11 BST 2019

100

295.40

XLON

19044XJznk6

Wed 13 Feb 09:09:11 BST 2019

84

295.40

XLON

19044XJznk7

Wed 13 Feb 09:09:11 BST 2019

756

295.40

CHIX

19044XJznk4

Wed 13 Feb 09:08:30 BST 2019

581

295.45

CHIX

19044XJzngu

Wed 13 Feb 09:08:30 BST 2019

1121

295.45

XLON

19044XJzngt

Wed 13 Feb 09:08:07 BST 2019

368

295.50

CHIX

19044XJzncx

Wed 13 Feb 09:06:26 BST 2019

2828

295.30

XLON

19044XJzmyx

Wed 13 Feb 09:06:26 BST 2019

1354

295.30

CHIX

19044XJzmyw

Wed 13 Feb 09:06:19 BST 2019

2068

295.35

CHIX

19044XJzmxg

Wed 13 Feb 09:06:19 BST 2019

530

295.35

CHIX

19044XJzmxh

Wed 13 Feb 09:06:19 BST 2019

4583

295.35

XLON

19044XJzmxe

Wed 13 Feb 09:06:19 BST 2019

472

295.35

XLON

19044XJzmxf

Wed 13 Feb 09:05:35 BST 2019

124

295.35

CHIX

19044XJzmps

Wed 13 Feb 09:02:52 BST 2019

1247

295.40

CHIX

19044XJzm86

Wed 13 Feb 09:02:52 BST 2019

2605

295.40

XLON

19044XJzm85

Wed 13 Feb 09:02:42 BST 2019

2885

295.50

XLON

19044XJzm7h

Wed 13 Feb 09:02:42 BST 2019

28

295.50

XLON

19044XJzm7i

Wed 13 Feb 09:02:42 BST 2019

1381

295.50

CHIX

19044XJzm7f

Wed 13 Feb 09:02:42 BST 2019

279

295.50

CHIX

19044XJzm7g

Wed 13 Feb 09:02:42 BST 2019

561

295.55

XLON

19044XJzm7d

Wed 13 Feb 09:02:42 BST 2019

511

295.55

XLON

19044XJzm7b

Wed 13 Feb 09:02:42 BST 2019

3141

295.55

XLON

19044XJzm79

Wed 13 Feb 09:02:42 BST 2019

81

295.55

CHIX

19044XJzm7e

Wed 13 Feb 09:02:42 BST 2019

474

295.55

CHIX

19044XJzm7c

Wed 13 Feb 09:02:42 BST 2019

1592

295.55

CHIX

19044XJzm7a

Wed 13 Feb 09:02:42 BST 2019

188

295.55

XLON

19044XJzm78

Wed 13 Feb 09:00:26 BST 2019

1018

295.35

CHIX

19044XJzln9

Wed 13 Feb 09:00:26 BST 2019

2125

295.35

XLON

19044XJzln8

Wed 13 Feb 08:57:13 BST 2019

2367

295.05

XLON

19044XJzkpf

Wed 13 Feb 08:57:13 BST 2019

51

295.05

CHIX

19044XJzkpe

Wed 13 Feb 08:57:13 BST 2019

1082

295.05

CHIX

19044XJzkpc

Wed 13 Feb 08:57:06 BST 2019

1402

295.10

CHIX

19044XJzkoz

Wed 13 Feb 08:57:06 BST 2019

2930

295.10

XLON

19044XJzkoy

Wed 13 Feb 08:56:14 BST 2019

766

295.30

CHIX

19044XJzkjy

Wed 13 Feb 08:55:50 BST 2019

2802

295.55

XLON

19044XJzkgx

Wed 13 Feb 08:55:50 BST 2019

1341

295.55

CHIX

19044XJzkgw

Wed 13 Feb 08:55:43 BST 2019

1374

295.75

XLON

19044XJzkg7

Wed 13 Feb 08:55:43 BST 2019

659

295.75

CHIX

19044XJzkg6

Wed 13 Feb 08:55:20 BST 2019

4697

295.70

XLON

19044XJzkdm

Wed 13 Feb 08:55:20 BST 2019

2247

295.70

CHIX

19044XJzkdl

Wed 13 Feb 08:52:07 BST 2019

672

295.45

CHIX

19044XJzjpk

Wed 13 Feb 08:52:03 BST 2019

200

295.60

XLON

19044XJzjp2

Wed 13 Feb 08:52:02 BST 2019

900

295.80

XLON

19044XJzjol

Wed 13 Feb 08:52:01 BST 2019

1881

295.80

XLON

19044XJzjoa

Wed 13 Feb 08:51:58 BST 2019

1457

295.90

CHIX

19044XJzjnp

Wed 13 Feb 08:51:58 BST 2019

713

295.90

CHIX

19044XJzjnr

Wed 13 Feb 08:51:58 BST 2019

1173

295.90

XLON

19044XJzjnq

Wed 13 Feb 08:51:58 BST 2019

1871

295.90

XLON

19044XJzjno

Wed 13 Feb 08:51:36 BST 2019

716

295.95

XLON

19044XJzjjx

Wed 13 Feb 08:51:36 BST 2019

2140

295.95

XLON

19044XJzjjs

Wed 13 Feb 08:51:36 BST 2019

1367

295.95

CHIX

19044XJzjju

Wed 13 Feb 08:50:08 BST 2019

1419

296.00

CHIX

19044XJzj7y

Wed 13 Feb 08:50:08 BST 2019

964

296.00

XLON

19044XJzj7x

Wed 13 Feb 08:50:08 BST 2019

2000

296.00

XLON

19044XJzj7w

Wed 13 Feb 08:49:24 BST 2019

1521

296.05

CHIX

19044XJzj1c

Wed 13 Feb 08:49:24 BST 2019

413

296.05

CHIX

19044XJzj1d

Wed 13 Feb 08:49:24 BST 2019

317

296.05

CHIX

19044XJzj1e

Wed 13 Feb 08:49:24 BST 2019

3180

296.05

XLON

19044XJzj1b

Wed 13 Feb 08:46:19 BST 2019

638

295.50

XLON

19044XJzinj

Wed 13 Feb 08:46:19 BST 2019

530

295.50

CHIX

19044XJzink

Wed 13 Feb 08:46:13 BST 2019

2136

295.60

XLON

19044XJzilq

Wed 13 Feb 08:46:13 BST 2019

1022

295.60

CHIX

19044XJzilp

Wed 13 Feb 08:44:56 BST 2019

540

295.60

CHIX

19044XJzidf

Wed 13 Feb 08:44:56 BST 2019

1042

295.60

XLON

19044XJzide

Wed 13 Feb 08:44:49 BST 2019

1207

295.75

CHIX

19044XJzid5

Wed 13 Feb 08:44:49 BST 2019

522

295.75

XLON

19044XJzid4

Wed 13 Feb 08:44:49 BST 2019

2000

295.75

XLON

19044XJzid3

Wed 13 Feb 08:44:46 BST 2019

356

295.90

XLON

19044XJzicx

Wed 13 Feb 08:44:46 BST 2019

529

295.90

CHIX

19044XJzicw

Wed 13 Feb 08:43:46 BST 2019

1722

296.00

CHIX

19044XJzi81

Wed 13 Feb 08:43:46 BST 2019

3598

296.00

XLON

19044XJzi80

Wed 13 Feb 08:43:04 BST 2019

797

296.05

CHIX

19044XJzi3s

Wed 13 Feb 08:43:04 BST 2019

1664

296.05

XLON

19044XJzi3r

Wed 13 Feb 08:42:17 BST 2019

555

296.15

CHIX

19044XJzi1a

Wed 13 Feb 08:42:17 BST 2019

528

296.15

CHIX

19044XJzi1b

Wed 13 Feb 08:42:17 BST 2019

576

296.15

CHIX

19044XJzi1c

Wed 13 Feb 08:42:17 BST 2019

600

296.15

CHIX

19044XJzi19

Wed 13 Feb 08:42:17 BST 2019

1158

296.15

XLON

19044XJzi14

Wed 13 Feb 08:42:17 BST 2019

114

296.15

XLON

19044XJzi15

Wed 13 Feb 08:42:17 BST 2019

908

296.15

XLON

19044XJzi16

Wed 13 Feb 08:42:17 BST 2019

178

296.15

XLON

19044XJzi17

Wed 13 Feb 08:42:17 BST 2019

1111

296.15

XLON

19044XJzi18

Wed 13 Feb 08:42:17 BST 2019

1750

296.20

XLON

19044XJzi12

Wed 13 Feb 08:42:17 BST 2019

838

296.20

CHIX

19044XJzi13

Wed 13 Feb 08:41:54 BST 2019

166

296.20

CHIX

19044XJzhzt

Wed 13 Feb 08:41:54 BST 2019

729

296.20

CHIX

19044XJzhzr

Wed 13 Feb 08:41:54 BST 2019

1867

296.20

XLON

19044XJzhzp

Wed 13 Feb 08:41:54 BST 2019

123

296.20

XLON

19044XJzhzq

Wed 13 Feb 08:40:57 BST 2019

925

296.20

XLON

19044XJzhut

Wed 13 Feb 08:40:55 BST 2019

528

296.35

CHIX

19044XJzhur

Wed 13 Feb 08:40:55 BST 2019

259

296.35

CHIX

19044XJzhus

Wed 13 Feb 08:40:55 BST 2019

705

296.35

XLON

19044XJzhuq

Wed 13 Feb 08:40:55 BST 2019

528

296.40

CHIX

19044XJzhup

Wed 13 Feb 08:40:55 BST 2019

718

296.40

XLON

19044XJzhuo

Wed 13 Feb 08:40:51 BST 2019

8

296.45

XLON

19044XJzhua

Wed 13 Feb 08:40:51 BST 2019

146

296.45

XLON

19044XJzhub

Wed 13 Feb 08:40:51 BST 2019

1860

296.45

XLON

19044XJzhu9

Wed 13 Feb 08:40:51 BST 2019

870

296.45

XLON

19044XJzhu7

Wed 13 Feb 08:40:51 BST 2019

895

296.45

CHIX

19044XJzhu8

Wed 13 Feb 08:40:51 BST 2019

528

296.45

CHIX

19044XJzhu6

Wed 13 Feb 08:39:58 BST 2019

648

296.35

CHIX

19044XJzhkw

Wed 13 Feb 08:39:58 BST 2019

1350

296.35

XLON

19044XJzhku

Wed 13 Feb 08:39:46 BST 2019

271

296.35

CHIX

19044XJzhjx

Wed 13 Feb 08:39:18 BST 2019

1693

296.40

XLON

19044XJzhhd

Wed 13 Feb 08:39:18 BST 2019

810

296.40

CHIX

19044XJzhhc

Wed 13 Feb 08:39:16 BST 2019

528

296.50

CHIX

19044XJzhha

Wed 13 Feb 08:39:16 BST 2019

479

296.50

XLON

19044XJzhh9

Wed 13 Feb 08:39:16 BST 2019

528

296.50

CHIX

19044XJzhh8

Wed 13 Feb 08:39:16 BST 2019

846

296.50

XLON

19044XJzhh7

Wed 13 Feb 08:39:08 BST 2019

674

296.55

CHIX

19044XJzhgc

Wed 13 Feb 08:38:57 BST 2019

528

296.50

CHIX

19044XJzhff

Wed 13 Feb 08:38:57 BST 2019

394

296.50

XLON

19044XJzhfe

Wed 13 Feb 08:38:32 BST 2019

629

296.30

CHIX

19044XJzhbf

Wed 13 Feb 08:37:43 BST 2019

850

296.00

CHIX

19044XJzh6j

Wed 13 Feb 08:37:43 BST 2019

377

296.00

CHIX

19044XJzh6i

Wed 13 Feb 08:37:43 BST 2019

2562

296.00

XLON

19044XJzh6h

Wed 13 Feb 08:37:43 BST 2019

7

296.05

XLON

19044XJzh6e

Wed 13 Feb 08:37:43 BST 2019

680

296.05

CHIX

19044XJzh6f

Wed 13 Feb 08:37:43 BST 2019

805

296.05

CHIX

19044XJzh6g

Wed 13 Feb 08:37:43 BST 2019

404

296.05

CHIX

19044XJzh6d

Wed 13 Feb 08:37:17 BST 2019

606

296.10

CHIX

19044XJzh45

Wed 13 Feb 08:37:17 BST 2019

617

296.10

CHIX

19044XJzh46

Wed 13 Feb 08:37:17 BST 2019

1170

296.10

XLON

19044XJzh44

Wed 13 Feb 08:37:17 BST 2019

590

296.15

XLON

19044XJzh41

Wed 13 Feb 08:37:17 BST 2019

146

296.15

XLON

19044XJzh42

Wed 13 Feb 08:37:17 BST 2019

528

296.15

CHIX

19044XJzh40

Wed 13 Feb 08:36:32 BST 2019

2396

296.05

XLON

19044XJzh0m

Wed 13 Feb 08:36:32 BST 2019

1147

296.05

CHIX

19044XJzh0j

Wed 13 Feb 08:36:32 BST 2019

491

296.10

CHIX

19044XJzh0h

Wed 13 Feb 08:35:28 BST 2019

401

295.95

CHIX

19044XJzgsm

Wed 13 Feb 08:34:11 BST 2019

622

295.55

CHIX

19044XJzgku

Wed 13 Feb 08:34:11 BST 2019

1299

295.55

XLON

19044XJzgkt

Wed 13 Feb 08:33:40 BST 2019

1460

295.60

XLON

19044XJzgim

Wed 13 Feb 08:33:40 BST 2019

699

295.60

CHIX

19044XJzgil

Wed 13 Feb 08:32:13 BST 2019

700

295.05

CHIX

19044XJzgdk

Wed 13 Feb 08:32:13 BST 2019

1462

295.05

XLON

19044XJzgdj

Wed 13 Feb 08:32:13 BST 2019

421

295.10

XLON

19044XJzgdi

Wed 13 Feb 08:32:13 BST 2019

927

295.10

XLON

19044XJzgdf

Wed 13 Feb 08:32:13 BST 2019

454

295.10

XLON

19044XJzgdh

Wed 13 Feb 08:32:13 BST 2019

530

295.10

CHIX

19044XJzgde

Wed 13 Feb 08:32:13 BST 2019

530

295.10

CHIX

19044XJzgdg

Wed 13 Feb 08:32:09 BST 2019

992

295.20

CHIX

19044XJzgd3

Wed 13 Feb 08:32:09 BST 2019

2071

295.20

XLON

19044XJzgd2

Wed 13 Feb 08:31:31 BST 2019

795

295.10

XLON

19044XJzgaf

Wed 13 Feb 08:31:31 BST 2019

530

295.10

CHIX

19044XJzgag

Wed 13 Feb 08:30:58 BST 2019

654

295.00

CHIX

19044XJzg8q

Wed 13 Feb 08:30:58 BST 2019

531

295.00

CHIX

19044XJzg8r

Wed 13 Feb 08:30:58 BST 2019

616

295.00

XLON

19044XJzg8p

Wed 13 Feb 08:30:58 BST 2019

1366

295.00

XLON

19044XJzg8o

Wed 13 Feb 08:30:17 BST 2019

2255

295.05

XLON

19044XJzg4j

Wed 13 Feb 08:30:17 BST 2019

1065

295.05

CHIX

19044XJzg4i

Wed 13 Feb 08:30:17 BST 2019

324

295.10

CHIX

19044XJzg4h

Wed 13 Feb 08:30:17 BST 2019

600

295.10

CHIX

19044XJzg4g

Wed 13 Feb 08:30:17 BST 2019

1157

295.10

XLON

19044XJzg4f

Wed 13 Feb 08:30:13 BST 2019

49

295.15

XLON

19044XJzg43

Wed 13 Feb 08:29:45 BST 2019

1916

295.05

XLON

19044XJzg0r

Wed 13 Feb 08:29:45 BST 2019

917

295.05

CHIX

19044XJzg0s

Wed 13 Feb 08:29:08 BST 2019

946

294.80

CHIX

19044XJzfye

Wed 13 Feb 08:29:08 BST 2019

1977

294.80

XLON

19044XJzfyd

Wed 13 Feb 08:29:05 BST 2019

733

294.85

XLON

19044XJzfy8

Wed 13 Feb 08:29:05 BST 2019

17

294.90

XLON

19044XJzfy7

Wed 13 Feb 08:28:45 BST 2019

531

294.90

CHIX

19044XJzfvd

Wed 13 Feb 08:28:45 BST 2019

939

294.90

XLON

19044XJzfvc

Wed 13 Feb 08:28:14 BST 2019

265

294.70

CHIX

19044XJzfrm

Wed 13 Feb 08:28:14 BST 2019

1038

294.70

CHIX

19044XJzfrn

Wed 13 Feb 08:28:14 BST 2019

353

294.70

CHIX

19044XJzfro

Wed 13 Feb 08:28:14 BST 2019

2169

294.70

XLON

19044XJzfrl

Wed 13 Feb 08:28:03 BST 2019

432

294.75

CHIX

19044XJzfqf

Wed 13 Feb 08:27:44 BST 2019

25

294.80

XLON

19044XJzfnx

Wed 13 Feb 08:27:44 BST 2019

949

294.80

XLON

19044XJzfnv

Wed 13 Feb 08:27:44 BST 2019

531

294.80

CHIX

19044XJzfnw

Wed 13 Feb 08:27:44 BST 2019

531

294.85

CHIX

19044XJzfnt

Wed 13 Feb 08:27:44 BST 2019

310

294.85

CHIX

19044XJzfnu

Wed 13 Feb 08:27:44 BST 2019

788

294.85

XLON

19044XJzfns

Wed 13 Feb 08:27:36 BST 2019

137

294.90

XLON

19044XJzfnf

Wed 13 Feb 08:27:19 BST 2019

330

294.90

CHIX

19044XJzfmr

Wed 13 Feb 08:27:19 BST 2019

730

294.95

XLON

19044XJzfmq

Wed 13 Feb 08:27:19 BST 2019

200

294.95

XLON

19044XJzfmp

Wed 13 Feb 08:27:19 BST 2019

531

294.95

CHIX

19044XJzfmo

Wed 13 Feb 08:26:35 BST 2019

1

294.65

CHIX

19044XJzfk3

Wed 13 Feb 08:26:35 BST 2019

531

294.65

CHIX

19044XJzfjy

Wed 13 Feb 08:26:35 BST 2019

239

294.65

CHIX

19044XJzfjz

Wed 13 Feb 08:26:35 BST 2019

213

294.65

CHIX

19044XJzfk1

Wed 13 Feb 08:26:35 BST 2019

530

294.65

CHIX

19044XJzfk2

Wed 13 Feb 08:26:35 BST 2019

531

294.65

CHIX

19044XJzfk0

Wed 13 Feb 08:26:35 BST 2019

359

294.65

XLON

19044XJzfjx

Wed 13 Feb 08:26:35 BST 2019

981

294.65

XLON

19044XJzfju

Wed 13 Feb 08:26:35 BST 2019

424

294.65

XLON

19044XJzfjv

Wed 13 Feb 08:26:35 BST 2019

122

294.65

XLON

19044XJzfjw

Wed 13 Feb 08:25:59 BST 2019

1

294.75

XLON

19044XJzfh4

Wed 13 Feb 08:25:59 BST 2019

2049

294.75

XLON

19044XJzfh2

Wed 13 Feb 08:25:59 BST 2019

576

294.75

CHIX

19044XJzfh3

Wed 13 Feb 08:25:59 BST 2019

982

294.75

CHIX

19044XJzfh5

Wed 13 Feb 08:25:37 BST 2019

531

294.75

CHIX

19044XJzfe7

Wed 13 Feb 08:25:37 BST 2019

633

294.75

CHIX

19044XJzfe6

Wed 13 Feb 08:25:37 BST 2019

13

294.75

XLON

19044XJzfe3

Wed 13 Feb 08:25:37 BST 2019

750

294.75

XLON

19044XJzfe5

Wed 13 Feb 08:25:35 BST 2019

766

294.80

XLON

19044XJzfdt

Wed 13 Feb 08:25:35 BST 2019

531

294.80

CHIX

19044XJzfdu

Wed 13 Feb 08:25:22 BST 2019

532

294.80

CHIX

19044XJzfco

Wed 13 Feb 08:24:50 BST 2019

541

294.80

CHIX

19044XJzf9v

Wed 13 Feb 08:24:50 BST 2019

351

294.80

CHIX

19044XJzf9u

Wed 13 Feb 08:24:49 BST 2019

466

294.85

XLON

19044XJzf9l

Wed 13 Feb 08:24:49 BST 2019

371

294.85

CHIX

19044XJzf9k

Wed 13 Feb 08:24:49 BST 2019

531

294.85

CHIX

19044XJzf9j

Wed 13 Feb 08:24:49 BST 2019

531

294.90

CHIX

19044XJzf9g

Wed 13 Feb 08:24:49 BST 2019

274

294.90

CHIX

19044XJzf9i

Wed 13 Feb 08:24:49 BST 2019

703

294.90

XLON

19044XJzf9f

Wed 13 Feb 08:24:43 BST 2019

531

294.90

CHIX

19044XJzf8s

Wed 13 Feb 08:24:43 BST 2019

442

294.90

XLON

19044XJzf8r

Wed 13 Feb 08:24:21 BST 2019

1351

294.90

XLON

19044XJzf6n

Wed 13 Feb 08:24:21 BST 2019

647

294.90

CHIX

19044XJzf6m

Wed 13 Feb 08:24:21 BST 2019

470

294.90

CHIX

19044XJzf6o

Wed 13 Feb 08:24:19 BST 2019

289

295.00

CHIX

19044XJzf6k

Wed 13 Feb 08:24:19 BST 2019

6247

295.00

XLON

19044XJzf6j

Wed 13 Feb 08:24:14 BST 2019

531

294.85

CHIX

19044XJzf5y

Wed 13 Feb 08:24:14 BST 2019

934

294.85

BATE

19044XJzf5w

Wed 13 Feb 08:24:14 BST 2019

141

294.90

CHIX

19044XJzf5x

Wed 13 Feb 08:24:14 BST 2019

513

294.85

CHIX

19044XJzf5u

Wed 13 Feb 08:24:14 BST 2019

270

294.90

CHIX

19044XJzf5v

Wed 13 Feb 08:24:14 BST 2019

50

294.90

XLON

19044XJzf5s

Wed 13 Feb 08:24:14 BST 2019

112

294.90

XLON

19044XJzf5t

Wed 13 Feb 08:24:13 BST 2019

369

294.90

XLON

19044XJzf5n

Wed 13 Feb 08:22:51 BST 2019

940

294.80

CHIX

19044XJzeqr

Wed 13 Feb 08:22:51 BST 2019

404

294.80

CHIX

19044XJzeqs

Wed 13 Feb 08:22:51 BST 2019

1963

294.80

XLON

19044XJzeqq

Wed 13 Feb 08:22:35 BST 2019

174

294.85

CHIX

19044XJzeo6

Wed 13 Feb 08:22:23 BST 2019

409

294.85

CHIX

19044XJzelx

Wed 13 Feb 08:22:17 BST 2019

660

294.90

CHIX

19044XJzeku

Wed 13 Feb 08:22:17 BST 2019

1377

294.90

XLON

19044XJzekt

Wed 13 Feb 08:22:03 BST 2019

1600

294.95

XLON

19044XJzeim

Wed 13 Feb 08:22:03 BST 2019

797

294.95

CHIX

19044XJzeil

Wed 13 Feb 08:20:36 BST 2019

73

294.50

XLON

19044XJze7r

Wed 13 Feb 08:20:27 BST 2019

531

294.60

CHIX

19044XJze6u

Wed 13 Feb 08:20:27 BST 2019

372

294.60

XLON

19044XJze6s

Wed 13 Feb 08:20:27 BST 2019

3

294.60

XLON

19044XJze6t

Wed 13 Feb 08:20:23 BST 2019

960

294.65

XLON

19044XJze5u

Wed 13 Feb 08:20:23 BST 2019

531

294.65

CHIX

19044XJze5t

Wed 13 Feb 08:20:06 BST 2019

68

294.70

XLON

19044XJze3c

Wed 13 Feb 08:20:06 BST 2019

21

294.70

XLON

19044XJze3d

Wed 13 Feb 08:20:06 BST 2019

24

294.70

XLON

19044XJze3a

Wed 13 Feb 08:20:06 BST 2019

1883

294.70

XLON

19044XJze39

Wed 13 Feb 08:20:06 BST 2019

902

294.70

CHIX

19044XJze38

Wed 13 Feb 08:19:54 BST 2019

594

294.80

XLON

19044XJze1u

Wed 13 Feb 08:19:54 BST 2019

272

294.80

CHIX

19044XJze1t

Wed 13 Feb 08:19:54 BST 2019

531

294.80

CHIX

19044XJze1s

Wed 13 Feb 08:19:46 BST 2019

545

294.80

CHIX

19044XJze15

Wed 13 Feb 08:19:40 BST 2019

1

294.90

CHIX

19044XJze0u

Wed 13 Feb 08:19:40 BST 2019

777

294.90

CHIX

19044XJze0t

Wed 13 Feb 08:19:40 BST 2019

1625

294.90

XLON

19044XJze0s

Wed 13 Feb 08:19:35 BST 2019

933

295.00

BATE

19044XJze06

Wed 13 Feb 08:19:35 BST 2019

149

295.00

XLON

19044XJze03

Wed 13 Feb 08:19:35 BST 2019

722

295.00

XLON

19044XJze00

Wed 13 Feb 08:19:35 BST 2019

240

295.00

CHIX

19044XJze05

Wed 13 Feb 08:19:35 BST 2019

720

295.00

CHIX

19044XJze01

Wed 13 Feb 08:19:35 BST 2019

531

295.00

CHIX

19044XJzdzz

Wed 13 Feb 08:19:34 BST 2019

414

295.05

CHIX

19044XJzdzi

Wed 13 Feb 08:19:05 BST 2019

693

294.95

CHIX

19044XJzdvk

Wed 13 Feb 08:18:46 BST 2019

991

294.90

XLON

19044XJzdui

Wed 13 Feb 08:18:46 BST 2019

997

294.85

XLON

19044XJzduj

Wed 13 Feb 08:18:39 BST 2019

531

294.95

CHIX

19044XJzdu5

Wed 13 Feb 08:18:39 BST 2019

620

294.95

XLON

19044XJzdu4

Wed 13 Feb 08:18:35 BST 2019

531

295.00

CHIX

19044XJzdts

Wed 13 Feb 08:18:35 BST 2019

891

295.00

XLON

19044XJzdtr

Wed 13 Feb 08:18:09 BST 2019

143

294.90

XLON

19044XJzdrm

Wed 13 Feb 08:17:56 BST 2019

546

294.80

XLON

19044XJzdqx

Wed 13 Feb 08:17:38 BST 2019

1203

294.80

XLON

19044XJzdo1

Wed 13 Feb 08:17:38 BST 2019

499

294.80

CHIX

19044XJzdo0

Wed 13 Feb 08:17:38 BST 2019

120

294.80

CHIX

19044XJzdnz

Wed 13 Feb 08:16:08 BST 2019

11

293.90

CHIX

19044XJzdik

Wed 13 Feb 08:16:08 BST 2019

621

293.90

CHIX

19044XJzdij

Wed 13 Feb 08:16:08 BST 2019

1230

293.90

XLON

19044XJzdii

Wed 13 Feb 08:15:57 BST 2019

807

293.95

CHIX

19044XJzdgi

Wed 13 Feb 08:15:57 BST 2019

1683

293.95

XLON

19044XJzdgh

Wed 13 Feb 08:15:49 BST 2019

775

294.00

CHIX

19044XJzdeb

Wed 13 Feb 08:15:48 BST 2019

403

294.10

CHIX

19044XJzde9

Wed 13 Feb 08:15:48 BST 2019

1041

294.15

XLON

19044XJzde6

Wed 13 Feb 08:15:48 BST 2019

1113

294.15

XLON

19044XJzde8

Wed 13 Feb 08:15:48 BST 2019

362

294.15

XLON

19044XJzde4

Wed 13 Feb 08:15:48 BST 2019

539

294.15

CHIX

19044XJzde5

Wed 13 Feb 08:15:48 BST 2019

577

294.15

CHIX

19044XJzde7

Wed 13 Feb 08:15:48 BST 2019

532

294.15

CHIX

19044XJzde3

Wed 13 Feb 08:15:41 BST 2019

1500

294.20

XLON

19044XJzdcx

Wed 13 Feb 08:15:41 BST 2019

904

294.20

XLON

19044XJzdcw

Wed 13 Feb 08:15:39 BST 2019

182

294.20

XLON

19044XJzdce

Wed 13 Feb 08:15:32 BST 2019

398

294.25

CHIX

19044XJzdb6

Wed 13 Feb 08:15:04 BST 2019

749

294.10

XLON

19044XJzd9t

Wed 13 Feb 08:14:48 BST 2019

484

294.15

XLON

19044XJzd8f

Wed 13 Feb 08:14:48 BST 2019

532

294.15

CHIX

19044XJzd8g

Wed 13 Feb 08:14:45 BST 2019

532

294.10

CHIX

19044XJzd7v

Wed 13 Feb 08:14:40 BST 2019

596

294.25

XLON

19044XJzd7h

Wed 13 Feb 08:14:32 BST 2019

522

294.20

CHIX

19044XJzd6h

Wed 13 Feb 08:14:28 BST 2019

664

294.40

CHIX

19044XJzd6c

Wed 13 Feb 08:14:28 BST 2019

1388

294.40

XLON

19044XJzd6b

Wed 13 Feb 08:14:22 BST 2019

651

294.50

XLON

19044XJzd5z

Wed 13 Feb 08:14:22 BST 2019

504

294.50

CHIX

19044XJzd5y

Wed 13 Feb 08:14:22 BST 2019

531

294.50

CHIX

19044XJzd5x

Wed 13 Feb 08:13:30 BST 2019

108

294.55

BATE

19044XJzcxq

Wed 13 Feb 08:13:30 BST 2019

531

294.55

CHIX

19044XJzcxr

Wed 13 Feb 08:13:30 BST 2019

240

294.55

CHIX

19044XJzcxp

Wed 13 Feb 08:13:30 BST 2019

448

294.55

XLON

19044XJzcxo

Wed 13 Feb 08:13:30 BST 2019

198

294.60

CHIX

19044XJzcxn

Wed 13 Feb 08:13:29 BST 2019

480

294.60

CHIX

19044XJzcx9

Wed 13 Feb 08:13:29 BST 2019

479

294.60

CHIX

19044XJzcx7

Wed 13 Feb 08:13:25 BST 2019

174

294.60

XLON

19044XJzcwg

Wed 13 Feb 08:13:25 BST 2019

531

294.60

CHIX

19044XJzcwe

Wed 13 Feb 08:13:25 BST 2019

572

294.60

CHIX

19044XJzcwf

Wed 13 Feb 08:13:25 BST 2019

544

294.60

XLON

19044XJzcwc

Wed 13 Feb 08:13:03 BST 2019

502

294.60

CHIX

19044XJzcvs

Wed 13 Feb 08:12:59 BST 2019

445

294.60

CHIX

19044XJzcvn

Wed 13 Feb 08:12:57 BST 2019

558

294.70

CHIX

19044XJzcvk

Wed 13 Feb 08:12:57 BST 2019

194

294.70

CHIX

19044XJzcvj

Wed 13 Feb 08:12:45 BST 2019

531

294.60

CHIX

19044XJzcuq

Wed 13 Feb 08:12:45 BST 2019

402

294.60

XLON

19044XJzcup

Wed 13 Feb 08:12:45 BST 2019

148

294.60

XLON

19044XJzcuo

Wed 13 Feb 08:12:32 BST 2019

9

294.60

CHIX

19044XJzcua

Wed 13 Feb 08:12:32 BST 2019

666

294.60

CHIX

19044XJzcu8

Wed 13 Feb 08:12:32 BST 2019

805

294.60

CHIX

19044XJzcu9

Wed 13 Feb 08:12:22 BST 2019

685

294.65

CHIX

19044XJzct3

Wed 13 Feb 08:12:22 BST 2019

1430

294.65

XLON

19044XJzct2

Wed 13 Feb 08:12:08 BST 2019

1073

294.85

XLON

19044XJzcrg

Wed 13 Feb 08:12:08 BST 2019

187

294.85

XLON

19044XJzcri

Wed 13 Feb 08:12:08 BST 2019

387

294.85

CHIX

19044XJzcrh

Wed 13 Feb 08:12:08 BST 2019

556

294.85

CHIX

19044XJzcrf

Wed 13 Feb 08:10:27 BST 2019

183

294.55

CHIX

19044XJzcfx

Wed 13 Feb 08:10:27 BST 2019

283

294.55

CHIX

19044XJzcfu

Wed 13 Feb 08:10:27 BST 2019

531

294.55

CHIX

19044XJzcfv

Wed 13 Feb 08:10:27 BST 2019

800

294.55

XLON

19044XJzcfs

Wed 13 Feb 08:10:27 BST 2019

347

294.55

XLON

19044XJzcft

Wed 13 Feb 08:10:25 BST 2019

209

294.60

CHIX

19044XJzcfm

Wed 13 Feb 08:10:25 BST 2019

100

294.60

CHIX

19044XJzcfl

Wed 13 Feb 08:10:16 BST 2019

531

294.60

CHIX

19044XJzcd1

Wed 13 Feb 08:10:16 BST 2019

184

294.60

XLON

19044XJzccx

Wed 13 Feb 08:10:16 BST 2019

64

294.60

XLON

19044XJzccz

Wed 13 Feb 08:10:16 BST 2019

381

294.60

XLON

19044XJzcd2

Wed 13 Feb 08:10:16 BST 2019

6

294.60

XLON

19044XJzccw

Wed 13 Feb 08:10:10 BST 2019

349

294.65

CHIX

19044XJzcbc

Wed 13 Feb 08:10:10 BST 2019

386

294.65

CHIX

19044XJzcbb

Wed 13 Feb 08:09:47 BST 2019

318

294.55

CHIX

19044XJzc6a

Wed 13 Feb 08:09:39 BST 2019

545

294.40

XLON

19044XJzc4w

Wed 13 Feb 08:09:39 BST 2019

47

294.40

XLON

19044XJzc4x

Wed 13 Feb 08:09:17 BST 2019

532

294.45

CHIX

19044XJzc39

Wed 13 Feb 08:09:17 BST 2019

359

294.45

XLON

19044XJzc38

Wed 13 Feb 08:09:16 BST 2019

647

294.55

CHIX

19044XJzc33

Wed 13 Feb 08:08:35 BST 2019

65

293.95

XLON

19044XJzc1d

Wed 13 Feb 08:08:35 BST 2019

300

293.95

XLON

19044XJzc1c

Wed 13 Feb 08:08:27 BST 2019

731

294.05

CHIX

19044XJzc0l

Wed 13 Feb 08:08:25 BST 2019

100

294.10

XLON

19044XJzc0k

Wed 13 Feb 08:08:22 BST 2019

44

294.15

XLON

19044XJzc0b

Wed 13 Feb 08:08:15 BST 2019

700

294.15

CHIX

19044XJzc00

Wed 13 Feb 08:07:22 BST 2019

702

294.00

XLON

19044XJzbwc

Wed 13 Feb 08:07:22 BST 2019

532

294.00

CHIX

19044XJzbwa

Wed 13 Feb 08:07:22 BST 2019

237

294.00

CHIX

19044XJzbwb

Wed 13 Feb 08:07:22 BST 2019

7

294.00

CHIX

19044XJzbw9

Wed 13 Feb 08:07:15 BST 2019

47

294.00

XLON

19044XJzbvp

Wed 13 Feb 08:07:15 BST 2019

37

294.00

XLON

19044XJzbvo

Wed 13 Feb 08:07:10 BST 2019

200

294.00

XLON

19044XJzbvl

Wed 13 Feb 08:07:05 BST 2019

600

294.00

CHIX

19044XJzbva

Wed 13 Feb 08:04:21 BST 2019

3560

294.10

XLON

19044XJzbgo

Wed 13 Feb 08:04:21 BST 2019

224

294.10

XLON

19044XJzbgm

Wed 13 Feb 08:04:21 BST 2019

1810

294.10

CHIX

19044XJzbgn

Wed 13 Feb 08:04:21 BST 2019

2305

294.15

CHIX

19044XJzbgl

Wed 13 Feb 08:04:21 BST 2019

4818

294.15

XLON

19044XJzbgk

Wed 13 Feb 08:04:05 BST 2019

533

294.25

CHIX

19044XJzbf3

Wed 13 Feb 08:04:05 BST 2019

545

294.25

CHIX

19044XJzbf4

Wed 13 Feb 08:04:05 BST 2019

338

294.25

XLON

19044XJzbf1

Wed 13 Feb 08:04:05 BST 2019

4

294.25

XLON

19044XJzbf2

Wed 13 Feb 08:03:28 BST 2019

94

294.45

CHIX

19044XJzbbh

Wed 13 Feb 08:03:28 BST 2019

668

294.45

CHIX

19044XJzbbi

Wed 13 Feb 08:03:28 BST 2019

514

294.45

CHIX

19044XJzbbg

Wed 13 Feb 08:03:28 BST 2019

234

294.45

XLON

19044XJzbbf

Wed 13 Feb 08:01:57 BST 2019

511

294.00

XLON

19044XJzb33

  


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSZMGMZRFGGLZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings