Transaction in Own Shares

RNS Number : 9218B
Glencore PLC
25 September 2018
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

25 September 2018

Aggregate number of ordinary shares of USD 0.01 each purchased:

1,500,000

Lowest price paid per share (GBp):

334.3000

Highest price paid per share (GBp):

341.8000

Volume weighted average price paid per share (GBp):

339.8212

 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 393,199,446 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,193,000,620. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which were announced by the Company on 5 July 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

339.8777

1,025,042

BATS

339.0500

6,147

Chi-X

339.7078

468,811

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         25 September 2018

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

 

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Tue 25 Sep 16:24:55 BST 2018

10506

340.75

CHIX

18268XJrnel

Tue 25 Sep 16:24:38 BST 2018

460

340.60

CHIX

18268XJrnc2

Tue 25 Sep 16:24:33 BST 2018

531

340.60

XLON

18268XJrnbw

Tue 25 Sep 16:24:28 BST 2018

113

340.65

XLON

18268XJrnb6

Tue 25 Sep 16:24:12 BST 2018

1216

340.65

CHIX

18268XJrn8s

Tue 25 Sep 16:24:07 BST 2018

3224

340.65

XLON

18268XJrn7r

Tue 25 Sep 16:22:37 BST 2018

999

340.90

XLON

18268XJrmvk

Tue 25 Sep 16:22:37 BST 2018

2256

340.90

CHIX

18268XJrmvh

Tue 25 Sep 16:22:37 BST 2018

1015

340.90

XLON

18268XJrmvg

Tue 25 Sep 16:22:37 BST 2018

4033

340.90

XLON

18268XJrmvf

Tue 25 Sep 16:22:37 BST 2018

147

340.90

XLON

18268XJrmve

Tue 25 Sep 16:22:30 BST 2018

1950

340.95

CHIX

18268XJrmuf

Tue 25 Sep 16:22:30 BST 2018

5356

340.95

XLON

18268XJrmue

Tue 25 Sep 16:20:38 BST 2018

1002

340.95

XLON

18268XJrmgo

Tue 25 Sep 16:20:38 BST 2018

459

340.95

CHIX

18268XJrmgp

Tue 25 Sep 16:20:33 BST 2018

459

341.00

CHIX

18268XJrmgf

Tue 25 Sep 16:20:28 BST 2018

1562

341.05

XLON

18268XJrmfd

Tue 25 Sep 16:20:28 BST 2018

570

341.05

CHIX

18268XJrmfc

Tue 25 Sep 16:20:18 BST 2018

510

341.15

XLON

18268XJrme4

Tue 25 Sep 16:20:18 BST 2018

500

341.15

XLON

18268XJrme2

Tue 25 Sep 16:20:18 BST 2018

459

341.15

CHIX

18268XJrme1

Tue 25 Sep 16:20:18 BST 2018

500

341.15

XLON

18268XJrme0

Tue 25 Sep 16:20:18 BST 2018

46

341.15

XLON

18268XJrmdz

Tue 25 Sep 16:20:18 BST 2018

910

341.15

XLON

18268XJrmdy

Tue 25 Sep 16:20:18 BST 2018

422

341.15

XLON

18268XJrmdx

Tue 25 Sep 16:20:18 BST 2018

346

341.15

XLON

18268XJrmdw

Tue 25 Sep 16:20:18 BST 2018

4272

341.15

XLON

18268XJrmdv

Tue 25 Sep 16:20:18 BST 2018

459

341.20

CHIX

18268XJrmdu

Tue 25 Sep 16:20:18 BST 2018

759

341.20

XLON

18268XJrmdt

Tue 25 Sep 16:20:18 BST 2018

4769

341.25

XLON

18268XJrmds

Tue 25 Sep 16:20:18 BST 2018

1737

341.25

CHIX

18268XJrmdr

Tue 25 Sep 16:19:42 BST 2018

613

341.30

CHIX

18268XJrm95

Tue 25 Sep 16:19:24 BST 2018

2712

341.30

XLON

18268XJrm88

Tue 25 Sep 16:18:57 BST 2018

1599

341.30

XLON

18268XJrm31

Tue 25 Sep 16:18:35 BST 2018

730

341.30

XLON

18268XJrm0r

Tue 25 Sep 16:18:35 BST 2018

1531

341.30

CHIX

18268XJrm0q

Tue 25 Sep 16:18:35 BST 2018

848

341.30

XLON

18268XJrm0p

Tue 25 Sep 16:17:24 BST 2018

53

341.30

CHIX

18268XJrlrq

Tue 25 Sep 16:17:24 BST 2018

1230

341.30

XLON

18268XJrlrp

Tue 25 Sep 16:17:10 BST 2018

424

341.30

CHIX

18268XJrlpv

Tue 25 Sep 16:16:22 BST 2018

1041

341.45

XLON

18268XJrljh

Tue 25 Sep 16:16:22 BST 2018

2062

341.45

XLON

18268XJrljf

Tue 25 Sep 16:16:22 BST 2018

753

341.45

CHIX

18268XJrljg

Tue 25 Sep 16:16:22 BST 2018

458

341.45

CHIX

18268XJrlji

Tue 25 Sep 16:16:21 BST 2018

458

341.50

CHIX

18268XJrljd

Tue 25 Sep 16:16:21 BST 2018

1000

341.50

CHIX

18268XJrljc

Tue 25 Sep 16:16:21 BST 2018

355

341.50

XLON

18268XJrljb

Tue 25 Sep 16:16:21 BST 2018

1887

341.50

XLON

18268XJrlja

Tue 25 Sep 16:16:21 BST 2018

500

341.50

XLON

18268XJrlj9

Tue 25 Sep 16:16:21 BST 2018

357

341.50

XLON

18268XJrlj8

Tue 25 Sep 16:16:21 BST 2018

458

341.55

CHIX

18268XJrliy

Tue 25 Sep 16:16:21 BST 2018

329

341.55

CHIX

18268XJrlj0

Tue 25 Sep 16:16:21 BST 2018

200

341.55

CHIX

18268XJrlj4

Tue 25 Sep 16:16:21 BST 2018

632

341.55

CHIX

18268XJrlj3

Tue 25 Sep 16:16:21 BST 2018

458

341.55

CHIX

18268XJrlj6

Tue 25 Sep 16:16:21 BST 2018

463

341.55

XLON

18268XJrliz

Tue 25 Sep 16:16:21 BST 2018

2503

341.55

XLON

18268XJrlix

Tue 25 Sep 16:16:21 BST 2018

354

341.55

XLON

18268XJrlj2

Tue 25 Sep 16:16:21 BST 2018

84

341.55

XLON

18268XJrlj1

Tue 25 Sep 16:16:12 BST 2018

912

341.55

CHIX

18268XJrlhv

Tue 25 Sep 16:16:12 BST 2018

657

341.55

CHIX

18268XJrlhw

Tue 25 Sep 16:15:44 BST 2018

458

341.50

CHIX

18268XJrlcw

Tue 25 Sep 16:15:44 BST 2018

631

341.50

XLON

18268XJrlct

Tue 25 Sep 16:15:03 BST 2018

1079

341.50

XLON

18268XJrl89

Tue 25 Sep 16:15:03 BST 2018

257

341.50

XLON

18268XJrl88

Tue 25 Sep 16:15:03 BST 2018

517

341.50

CHIX

18268XJrl8a

Tue 25 Sep 16:14:06 BST 2018

489

341.20

XLON

18268XJrkzh

Tue 25 Sep 16:14:06 BST 2018

95

341.20

XLON

18268XJrkzf

Tue 25 Sep 16:14:06 BST 2018

3802

341.20

XLON

18268XJrkz4

Tue 25 Sep 16:14:06 BST 2018

1296

341.20

XLON

18268XJrkz8

Tue 25 Sep 16:14:06 BST 2018

29

341.20

XLON

18268XJrkzd

Tue 25 Sep 16:14:06 BST 2018

752

341.20

CHIX

18268XJrkz2

Tue 25 Sep 16:14:06 BST 2018

589

341.20

CHIX

18268XJrkz6

Tue 25 Sep 16:14:06 BST 2018

459

341.20

CHIX

18268XJrkze

Tue 25 Sep 16:14:06 BST 2018

502

341.20

CHIX

18268XJrkzb

Tue 25 Sep 16:14:06 BST 2018

206

341.20

CHIX

18268XJrkzg

Tue 25 Sep 16:14:06 BST 2018

633

341.20

CHIX

18268XJrkyz

Tue 25 Sep 16:13:35 BST 2018

507

341.20

CHIX

18268XJrktc

Tue 25 Sep 16:13:35 BST 2018

459

341.20

CHIX

18268XJrktb

Tue 25 Sep 16:13:35 BST 2018

459

341.20

CHIX

18268XJrktd

Tue 25 Sep 16:13:35 BST 2018

459

341.20

CHIX

18268XJrkta

Tue 25 Sep 16:13:35 BST 2018

710

341.20

CHIX

18268XJrkt9

Tue 25 Sep 16:13:35 BST 2018

1115

341.20

XLON

18268XJrkt7

Tue 25 Sep 16:13:35 BST 2018

304

341.20

XLON

18268XJrkt5

Tue 25 Sep 16:13:35 BST 2018

1946

341.20

XLON

18268XJrkt4

Tue 25 Sep 16:13:35 BST 2018

837

341.20

XLON

18268XJrkt8

Tue 25 Sep 16:12:19 BST 2018

339

340.85

XLON

18268XJrkhh

Tue 25 Sep 16:11:34 BST 2018

459

340.85

CHIX

18268XJrkb2

Tue 25 Sep 16:11:34 BST 2018

664

340.85

XLON

18268XJrkb1

Tue 25 Sep 16:10:08 BST 2018

52

340.70

XLON

18268XJrk45

Tue 25 Sep 16:10:08 BST 2018

2000

340.70

XLON

18268XJrk43

Tue 25 Sep 16:10:08 BST 2018

1235

340.70

XLON

18268XJrk42

Tue 25 Sep 16:10:08 BST 2018

300

340.70

XLON

18268XJrk41

Tue 25 Sep 16:10:08 BST 2018

1306

340.70

CHIX

18268XJrk3z

Tue 25 Sep 16:09:59 BST 2018

4604

340.80

XLON

18268XJrk25

Tue 25 Sep 16:09:59 BST 2018

1248

340.80

XLON

18268XJrk26

Tue 25 Sep 16:09:59 BST 2018

484

340.80

CHIX

18268XJrk24

Tue 25 Sep 16:09:59 BST 2018

1141

340.80

CHIX

18268XJrk23

Tue 25 Sep 16:09:59 BST 2018

536

340.80

CHIX

18268XJrk22

Tue 25 Sep 16:09:30 BST 2018

529

340.65

XLON

18268XJrjyc

Tue 25 Sep 16:09:30 BST 2018

164

340.65

XLON

18268XJrjyb

Tue 25 Sep 16:09:26 BST 2018

47

340.65

CHIX

18268XJrjxw

Tue 25 Sep 16:09:26 BST 2018

460

340.65

CHIX

18268XJrjxv

Tue 25 Sep 16:09:26 BST 2018

769

340.65

CHIX

18268XJrjxu

Tue 25 Sep 16:09:21 BST 2018

494

340.65

XLON

18268XJrjxo

Tue 25 Sep 16:09:21 BST 2018

2109

340.65

XLON

18268XJrjxn

Tue 25 Sep 16:08:02 BST 2018

1056

340.55

CHIX

18268XJrjoe

Tue 25 Sep 16:08:02 BST 2018

2898

340.55

XLON

18268XJrjod

Tue 25 Sep 16:06:33 BST 2018

89

340.25

XLON

18268XJrjdn

Tue 25 Sep 16:06:33 BST 2018

638

340.25

XLON

18268XJrjdl

Tue 25 Sep 16:06:33 BST 2018

400

340.25

XLON

18268XJrjdg

Tue 25 Sep 16:06:33 BST 2018

94

340.25

XLON

18268XJrjde

Tue 25 Sep 16:06:33 BST 2018

1010

340.25

XLON

18268XJrjdi

Tue 25 Sep 16:06:33 BST 2018

201

340.25

XLON

18268XJrjdb

Tue 25 Sep 16:06:33 BST 2018

460

340.25

CHIX

18268XJrjdh

Tue 25 Sep 16:06:33 BST 2018

460

340.25

CHIX

18268XJrjdj

Tue 25 Sep 16:06:33 BST 2018

633

340.25

CHIX

18268XJrjdm

Tue 25 Sep 16:06:33 BST 2018

1060

340.25

CHIX

18268XJrjd6

Tue 25 Sep 16:06:33 BST 2018

585

340.25

CHIX

18268XJrjd9

Tue 25 Sep 16:06:33 BST 2018

593

340.25

CHIX

18268XJrjdd

Tue 25 Sep 16:06:33 BST 2018

517

340.25

CHIX

18268XJrjdf

Tue 25 Sep 16:06:17 BST 2018

2909

340.25

XLON

18268XJrjam

Tue 25 Sep 16:06:17 BST 2018

1601

340.25

XLON

18268XJrjan

Tue 25 Sep 16:03:53 BST 2018

1620

339.50

XLON

18268XJriui

Tue 25 Sep 16:03:36 BST 2018

829

339.65

CHIX

18268XJriss

Tue 25 Sep 16:03:36 BST 2018

2273

339.65

XLON

18268XJrisr

Tue 25 Sep 16:02:39 BST 2018

237

339.75

XLON

18268XJriob

Tue 25 Sep 16:02:39 BST 2018

461

339.75

CHIX

18268XJrioa

Tue 25 Sep 16:02:39 BST 2018

625

339.75

XLON

18268XJrio9

Tue 25 Sep 16:02:37 BST 2018

148

339.85

XLON

18268XJrinr

Tue 25 Sep 16:02:37 BST 2018

1424

339.85

XLON

18268XJrinq

Tue 25 Sep 16:02:37 BST 2018

1166

339.95

CHIX

18268XJrinp

Tue 25 Sep 16:02:27 BST 2018

3199

339.95

XLON

18268XJrika

Tue 25 Sep 16:01:38 BST 2018

379

339.70

XLON

18268XJribo

Tue 25 Sep 16:01:38 BST 2018

461

339.70

CHIX

18268XJribl

Tue 25 Sep 16:00:48 BST 2018

1961

339.85

CHIX

18268XJri7f

Tue 25 Sep 16:00:48 BST 2018

5384

339.85

XLON

18268XJri7e

Tue 25 Sep 16:00:14 BST 2018

242

339.90

CHIX

18268XJri2i

Tue 25 Sep 16:00:14 BST 2018

227

339.90

CHIX

18268XJri2h

Tue 25 Sep 16:00:14 BST 2018

1212

339.90

XLON

18268XJri1y

Tue 25 Sep 16:00:11 BST 2018

1005

339.95

CHIX

18268XJri19

Tue 25 Sep 16:00:11 BST 2018

471

339.95

XLON

18268XJri18

Tue 25 Sep 16:00:11 BST 2018

2287

339.95

XLON

18268XJri17

Tue 25 Sep 15:59:06 BST 2018

519

340.10

CHIX

18268XJrhm6

Tue 25 Sep 15:59:06 BST 2018

1341

340.10

XLON

18268XJrhm4

Tue 25 Sep 15:59:05 BST 2018

460

340.15

CHIX

18268XJrhli

Tue 25 Sep 15:59:05 BST 2018

594

340.15

XLON

18268XJrhld

Tue 25 Sep 15:59:05 BST 2018

413

340.15

XLON

18268XJrhlc

Tue 25 Sep 15:58:51 BST 2018

648

340.20

CHIX

18268XJrhgi

Tue 25 Sep 15:58:51 BST 2018

1774

340.20

XLON

18268XJrhgh

Tue 25 Sep 15:58:48 BST 2018

973

340.30

CHIX

18268XJrhgc

Tue 25 Sep 15:58:48 BST 2018

25

340.35

XLON

18268XJrhga

Tue 25 Sep 15:58:48 BST 2018

2671

340.30

XLON

18268XJrhgb

Tue 25 Sep 15:58:48 BST 2018

65

340.35

XLON

18268XJrhg4

Tue 25 Sep 15:57:36 BST 2018

1394

340.35

XLON

18268XJrh7h

Tue 25 Sep 15:57:36 BST 2018

1037

340.35

CHIX

18268XJrh7e

Tue 25 Sep 15:57:36 BST 2018

465

340.35

XLON

18268XJrh7c

Tue 25 Sep 15:57:33 BST 2018

987

340.35

XLON

18268XJrh72

Tue 25 Sep 15:56:33 BST 2018

851

340.60

CHIX

18268XJrgzj

Tue 25 Sep 15:56:33 BST 2018

2336

340.60

XLON

18268XJrgzi

Tue 25 Sep 15:55:56 BST 2018

823

340.65

CHIX

18268XJrgu6

Tue 25 Sep 15:55:56 BST 2018

256

340.65

XLON

18268XJrgu5

Tue 25 Sep 15:55:56 BST 2018

2000

340.65

XLON

18268XJrgu4

Tue 25 Sep 15:55:36 BST 2018

459

340.80

CHIX

18268XJrgsj

Tue 25 Sep 15:55:36 BST 2018

1102

340.80

XLON

18268XJrgsi

Tue 25 Sep 15:53:48 BST 2018

1490

340.85

CHIX

18268XJrg84

Tue 25 Sep 15:53:48 BST 2018

86

340.85

XLON

18268XJrg83

Tue 25 Sep 15:53:48 BST 2018

4003

340.85

XLON

18268XJrg80

Tue 25 Sep 15:53:20 BST 2018

332

341.10

CHIX

18268XJrg3b

Tue 25 Sep 15:53:20 BST 2018

386

341.10

CHIX

18268XJrg3a

Tue 25 Sep 15:53:20 BST 2018

578

341.10

CHIX

18268XJrg36

Tue 25 Sep 15:53:20 BST 2018

271

341.10

CHIX

18268XJrg39

Tue 25 Sep 15:53:20 BST 2018

303

341.10

CHIX

18268XJrg38

Tue 25 Sep 15:53:20 BST 2018

683

341.10

CHIX

18268XJrg37

Tue 25 Sep 15:53:20 BST 2018

1873

341.10

XLON

18268XJrg32

Tue 25 Sep 15:53:20 BST 2018

1582

341.10

XLON

18268XJrg30

Tue 25 Sep 15:53:20 BST 2018

59

341.10

XLON

18268XJrg34

Tue 25 Sep 15:53:20 BST 2018

109

341.15

XLON

18268XJrg2x

Tue 25 Sep 15:53:20 BST 2018

583

341.15

XLON

18268XJrg2v

Tue 25 Sep 15:53:20 BST 2018

2565

341.15

XLON

18268XJrg2d

Tue 25 Sep 15:53:20 BST 2018

515

341.15

XLON

18268XJrg2g

Tue 25 Sep 15:53:20 BST 2018

373

341.15

XLON

18268XJrg2m

Tue 25 Sep 15:53:20 BST 2018

104

341.15

XLON

18268XJrg2j

Tue 25 Sep 15:53:20 BST 2018

1150

341.15

XLON

18268XJrg2q

Tue 25 Sep 15:53:20 BST 2018

762

341.15

XLON

18268XJrg2u

Tue 25 Sep 15:53:20 BST 2018

935

341.15

CHIX

18268XJrg2e

Tue 25 Sep 15:53:20 BST 2018

459

341.15

CHIX

18268XJrg2i

Tue 25 Sep 15:53:20 BST 2018

459

341.15

CHIX

18268XJrg2k

Tue 25 Sep 15:53:20 BST 2018

459

341.15

CHIX

18268XJrg2o

Tue 25 Sep 15:53:20 BST 2018

521

341.15

CHIX

18268XJrg2s

Tue 25 Sep 15:53:03 BST 2018

76

341.20

XLON

18268XJrg0y

Tue 25 Sep 15:53:03 BST 2018

526

341.20

CHIX

18268XJrg0w

Tue 25 Sep 15:53:03 BST 2018

492

341.20

CHIX

18268XJrg0v

Tue 25 Sep 15:53:03 BST 2018

357

341.20

CHIX

18268XJrg0x

Tue 25 Sep 15:53:03 BST 2018

247

341.20

XLON

18268XJrg0s

Tue 25 Sep 15:53:03 BST 2018

8

341.20

XLON

18268XJrg0u

Tue 25 Sep 15:53:03 BST 2018

1356

341.20

XLON

18268XJrg0t

Tue 25 Sep 15:51:54 BST 2018

326

341.05

CHIX

18268XJrfpr

Tue 25 Sep 15:51:54 BST 2018

25

341.05

CHIX

18268XJrfpq

Tue 25 Sep 15:51:54 BST 2018

443

341.05

CHIX

18268XJrfpl

Tue 25 Sep 15:51:54 BST 2018

654

341.05

CHIX

18268XJrfpk

Tue 25 Sep 15:51:54 BST 2018

306

341.05

CHIX

18268XJrfpp

Tue 25 Sep 15:51:54 BST 2018

322

341.05

CHIX

18268XJrfpn

Tue 25 Sep 15:51:54 BST 2018

459

341.05

CHIX

18268XJrfpm

Tue 25 Sep 15:51:54 BST 2018

816

341.05

XLON

18268XJrfpj

Tue 25 Sep 15:51:23 BST 2018

408

341.05

CHIX

18268XJrfm9

Tue 25 Sep 15:51:23 BST 2018

680

341.05

CHIX

18268XJrfm8

Tue 25 Sep 15:51:23 BST 2018

88

341.05

XLON

18268XJrfm7

Tue 25 Sep 15:51:19 BST 2018

159

341.05

CHIX

18268XJrfld

Tue 25 Sep 15:51:19 BST 2018

300

341.05

CHIX

18268XJrflc

Tue 25 Sep 15:51:19 BST 2018

397

341.05

XLON

18268XJrflb

Tue 25 Sep 15:51:04 BST 2018

315

341.05

XLON

18268XJrfiv

Tue 25 Sep 15:51:04 BST 2018

459

341.05

CHIX

18268XJrfiw

Tue 25 Sep 15:48:32 BST 2018

625

340.80

CHIX

18268XJrer7

Tue 25 Sep 15:48:32 BST 2018

195

340.80

CHIX

18268XJrer6

Tue 25 Sep 15:48:32 BST 2018

541

340.80

CHIX

18268XJrer5

Tue 25 Sep 15:48:32 BST 2018

642

340.80

CHIX

18268XJrer4

Tue 25 Sep 15:47:58 BST 2018

2316

340.85

XLON

18268XJren4

Tue 25 Sep 15:45:46 BST 2018

552

340.95

XLON

18268XJre29

Tue 25 Sep 15:45:46 BST 2018

3503

340.95

XLON

18268XJre28

Tue 25 Sep 15:45:45 BST 2018

968

341.05

CHIX

18268XJre1m

Tue 25 Sep 15:45:45 BST 2018

331

341.05

CHIX

18268XJre1q

Tue 25 Sep 15:45:45 BST 2018

1262

341.05

XLON

18268XJre1h

Tue 25 Sep 15:45:45 BST 2018

2480

341.05

XLON

18268XJre1g

Tue 25 Sep 15:45:44 BST 2018

390

341.10

XLON

18268XJre1f

Tue 25 Sep 15:45:44 BST 2018

7

341.10

XLON

18268XJre19

Tue 25 Sep 15:45:44 BST 2018

1024

341.10

XLON

18268XJre1b

Tue 25 Sep 15:45:44 BST 2018

725

341.10

XLON

18268XJre1d

Tue 25 Sep 15:45:44 BST 2018

300

341.10

XLON

18268XJre17

Tue 25 Sep 15:45:44 BST 2018

900

341.10

XLON

18268XJre16

Tue 25 Sep 15:45:44 BST 2018

334

341.10

CHIX

18268XJre18

Tue 25 Sep 15:45:44 BST 2018

545

341.10

CHIX

18268XJre1a

Tue 25 Sep 15:45:44 BST 2018

459

341.10

CHIX

18268XJre1e

Tue 25 Sep 15:45:44 BST 2018

328

341.10

CHIX

18268XJre1c

Tue 25 Sep 15:45:41 BST 2018

125

341.10

CHIX

18268XJre0s

Tue 25 Sep 15:45:41 BST 2018

468

341.10

CHIX

18268XJre0r

Tue 25 Sep 15:45:32 BST 2018

10

341.15

XLON

18268XJrdz0

Tue 25 Sep 15:45:32 BST 2018

356

341.15

XLON

18268XJrdz4

Tue 25 Sep 15:45:32 BST 2018

1068

341.15

XLON

18268XJrdz2

Tue 25 Sep 15:45:32 BST 2018

1671

341.15

XLON

18268XJrdyz

Tue 25 Sep 15:45:32 BST 2018

1437

341.20

CHIX

18268XJrdyr

Tue 25 Sep 15:45:15 BST 2018

3944

341.20

XLON

18268XJrdwq

Tue 25 Sep 15:45:05 BST 2018

459

341.15

CHIX

18268XJrdvz

Tue 25 Sep 15:45:05 BST 2018

582

341.15

XLON

18268XJrdvy

Tue 25 Sep 15:44:43 BST 2018

395

341.05

CHIX

18268XJrdrx

Tue 25 Sep 15:44:00 BST 2018

276

340.95

CHIX

18268XJrdmq

Tue 25 Sep 15:42:38 BST 2018

1427

340.80

XLON

18268XJrd9t

Tue 25 Sep 15:42:38 BST 2018

3249

340.80

XLON

18268XJrd9s

Tue 25 Sep 15:42:38 BST 2018

169

340.85

CHIX

18268XJrd9r

Tue 25 Sep 15:42:38 BST 2018

598

340.85

CHIX

18268XJrd9q

Tue 25 Sep 15:42:38 BST 2018

1260

340.85

CHIX

18268XJrd9p

Tue 25 Sep 15:42:38 BST 2018

3456

340.85

XLON

18268XJrd9o

Tue 25 Sep 15:39:44 BST 2018

535

340.50

CHIX

18268XJrclt

Tue 25 Sep 15:39:44 BST 2018

1464

340.50

XLON

18268XJrcls

Tue 25 Sep 15:39:06 BST 2018

975

340.60

XLON

18268XJrcfh

Tue 25 Sep 15:39:06 BST 2018

905

340.60

CHIX

18268XJrcfg

Tue 25 Sep 15:39:05 BST 2018

396

340.65

XLON

18268XJrcff

Tue 25 Sep 15:39:05 BST 2018

1508

340.60

XLON

18268XJrcfe

Tue 25 Sep 15:38:37 BST 2018

1201

340.70

XLON

18268XJrcc7

Tue 25 Sep 15:38:36 BST 2018

1004

340.75

XLON

18268XJrcc5

Tue 25 Sep 15:38:36 BST 2018

459

340.75

CHIX

18268XJrcc4

Tue 25 Sep 15:37:12 BST 2018

670

340.75

XLON

18268XJrc3n

Tue 25 Sep 15:37:12 BST 2018

459

340.75

CHIX

18268XJrc3m

Tue 25 Sep 15:36:41 BST 2018

395

340.80

XLON

18268XJrbze

Tue 25 Sep 15:36:30 BST 2018

4910

340.85

XLON

18268XJrby3

Tue 25 Sep 15:36:19 BST 2018

5124

340.90

XLON

18268XJrbwr

Tue 25 Sep 15:36:19 BST 2018

1866

340.90

CHIX

18268XJrbws

Tue 25 Sep 15:35:54 BST 2018

2465

341.00

XLON

18268XJrbtd

Tue 25 Sep 15:35:54 BST 2018

448

341.00

XLON

18268XJrbtc

Tue 25 Sep 15:35:54 BST 2018

1062

341.00

CHIX

18268XJrbtb

Tue 25 Sep 15:35:54 BST 2018

909

341.05

CHIX

18268XJrbt8

Tue 25 Sep 15:35:54 BST 2018

345

341.05

CHIX

18268XJrbt9

Tue 25 Sep 15:35:54 BST 2018

490

341.05

CHIX

18268XJrbta

Tue 25 Sep 15:35:54 BST 2018

1295

341.05

XLON

18268XJrbt7

Tue 25 Sep 15:35:54 BST 2018

300

341.05

XLON

18268XJrbt6

Tue 25 Sep 15:35:54 BST 2018

900

341.05

XLON

18268XJrbt5

Tue 25 Sep 15:34:29 BST 2018

2227

340.95

XLON

18268XJrbhd

Tue 25 Sep 15:34:29 BST 2018

642

340.95

XLON

18268XJrbhf

Tue 25 Sep 15:34:29 BST 2018

685

340.95

XLON

18268XJrbhe

Tue 25 Sep 15:34:28 BST 2018

787

341.00

CHIX

18268XJrbhc

Tue 25 Sep 15:34:28 BST 2018

459

341.00

CHIX

18268XJrbhb

Tue 25 Sep 15:34:28 BST 2018

459

341.00

CHIX

18268XJrbha

Tue 25 Sep 15:34:28 BST 2018

196

341.00

CHIX

18268XJrbh3

Tue 25 Sep 15:34:28 BST 2018

459

341.00

CHIX

18268XJrbh6

Tue 25 Sep 15:34:28 BST 2018

76

341.00

CHIX

18268XJrbgz

Tue 25 Sep 15:34:28 BST 2018

463

341.00

XLON

18268XJrbh1

Tue 25 Sep 15:34:28 BST 2018

708

341.00

XLON

18268XJrbh5

Tue 25 Sep 15:34:28 BST 2018

159

341.00

XLON

18268XJrbh9

Tue 25 Sep 15:34:28 BST 2018

646

341.00

XLON

18268XJrbgv

Tue 25 Sep 15:34:28 BST 2018

368

341.00

XLON

18268XJrbgx

Tue 25 Sep 15:34:28 BST 2018

459

341.00

CHIX

18268XJrbgr

Tue 25 Sep 15:34:28 BST 2018

322

341.00

CHIX

18268XJrbgt

Tue 25 Sep 15:34:28 BST 2018

130

341.00

XLON

18268XJrbgq

Tue 25 Sep 15:32:02 BST 2018

704

340.65

CHIX

18268XJrawb

Tue 25 Sep 15:32:02 BST 2018

459

340.75

CHIX

18268XJrawa

Tue 25 Sep 15:32:02 BST 2018

526

340.75

XLON

18268XJraw9

Tue 25 Sep 15:30:21 BST 2018

271

340.85

CHIX

18268XJrahx

Tue 25 Sep 15:30:17 BST 2018

1400

340.90

CHIX

18268XJrah1

Tue 25 Sep 15:30:17 BST 2018

3843

340.90

XLON

18268XJrah0

Tue 25 Sep 15:29:28 BST 2018

638

340.95

CHIX

18268XJra85

Tue 25 Sep 15:29:28 BST 2018

797

340.90

XLON

18268XJra82

Tue 25 Sep 15:29:21 BST 2018

1747

340.95

XLON

18268XJra65

Tue 25 Sep 15:29:21 BST 2018

580

341.00

CHIX

18268XJra63

Tue 25 Sep 15:29:21 BST 2018

1056

341.00

CHIX

18268XJra64

Tue 25 Sep 15:29:21 BST 2018

2897

341.00

XLON

18268XJra62

Tue 25 Sep 15:29:21 BST 2018

483

341.05

CHIX

18268XJra61

Tue 25 Sep 15:29:21 BST 2018

459

341.05

CHIX

18268XJra60

Tue 25 Sep 15:29:21 BST 2018

520

341.05

CHIX

18268XJra5z

Tue 25 Sep 15:29:21 BST 2018

459

341.05

CHIX

18268XJra5y

Tue 25 Sep 15:29:21 BST 2018

1336

341.05

CHIX

18268XJra5x

Tue 25 Sep 15:28:38 BST 2018

307

341.05

XLON

18268XJra08

Tue 25 Sep 15:28:38 BST 2018

671

341.05

XLON

18268XJra07

Tue 25 Sep 15:28:38 BST 2018

973

341.05

XLON

18268XJra06

Tue 25 Sep 15:28:38 BST 2018

2694

341.05

XLON

18268XJra05

Tue 25 Sep 15:28:07 BST 2018

1590

341.00

XLON

18268XJr9wq

Tue 25 Sep 15:28:00 BST 2018

66

341.05

XLON

18268XJr9vk

Tue 25 Sep 15:27:06 BST 2018

84

340.95

XLON

18268XJr9pt

Tue 25 Sep 15:26:48 BST 2018

748

341.05

CHIX

18268XJr9mw

Tue 25 Sep 15:26:48 BST 2018

1048

341.05

XLON

18268XJr9mu

Tue 25 Sep 15:26:47 BST 2018

1005

341.05

XLON

18268XJr9m7

Tue 25 Sep 15:26:10 BST 2018

594

341.10

XLON

18268XJr9hr

Tue 25 Sep 15:26:10 BST 2018

900

341.10

XLON

18268XJr9hq

Tue 25 Sep 15:26:10 BST 2018

500

341.10

XLON

18268XJr9hm

Tue 25 Sep 15:26:10 BST 2018

1564

341.10

XLON

18268XJr9hk

Tue 25 Sep 15:26:07 BST 2018

1295

341.10

CHIX

18268XJr9gx

Tue 25 Sep 15:25:38 BST 2018

217

340.90

XLON

18268XJr9dm

Tue 25 Sep 15:25:38 BST 2018

467

340.90

CHIX

18268XJr9dl

Tue 25 Sep 15:25:36 BST 2018

475

340.95

CHIX

18268XJr9dd

Tue 25 Sep 15:24:08 BST 2018

1250

341.05

CHIX

18268XJr916

Tue 25 Sep 15:24:08 BST 2018

1281

341.10

XLON

18268XJr915

Tue 25 Sep 15:24:08 BST 2018

497

341.10

CHIX

18268XJr914

Tue 25 Sep 15:24:05 BST 2018

421

341.15

CHIX

18268XJr90d

Tue 25 Sep 15:23:57 BST 2018

78

341.15

XLON

18268XJr8yp

Tue 25 Sep 15:23:37 BST 2018

86

341.20

XLON

18268XJr8xf

Tue 25 Sep 15:23:37 BST 2018

459

341.20

CHIX

18268XJr8xg

Tue 25 Sep 15:23:37 BST 2018

1062

341.25

CHIX

18268XJr8xe

Tue 25 Sep 15:23:37 BST 2018

915

341.25

XLON

18268XJr8xd

Tue 25 Sep 15:23:37 BST 2018

2000

341.25

XLON

18268XJr8xc

Tue 25 Sep 15:23:33 BST 2018

458

341.30

CHIX

18268XJr8wv

Tue 25 Sep 15:23:33 BST 2018

1

341.30

CHIX

18268XJr8wu

Tue 25 Sep 15:23:33 BST 2018

339

341.30

XLON

18268XJr8wt

Tue 25 Sep 15:20:39 BST 2018

1230

341.20

XLON

18268XJr85m

Tue 25 Sep 15:20:39 BST 2018

476

341.20

CHIX

18268XJr85l

Tue 25 Sep 15:17:43 BST 2018

459

341.30

CHIX

18268XJr7fb

Tue 25 Sep 15:17:43 BST 2018

455

341.30

XLON

18268XJr7fa

Tue 25 Sep 15:17:43 BST 2018

822

341.35

CHIX

18268XJr7f9

Tue 25 Sep 15:17:43 BST 2018

500

341.35

CHIX

18268XJr7f8

Tue 25 Sep 15:17:43 BST 2018

3628

341.35

XLON

18268XJr7f7

Tue 25 Sep 15:17:39 BST 2018

6225

341.40

XLON

18268XJr7ee

Tue 25 Sep 15:17:36 BST 2018

2267

341.40

CHIX

18268XJr7e4

Tue 25 Sep 15:17:36 BST 2018

878

341.45

CHIX

18268XJr7e1

Tue 25 Sep 15:17:36 BST 2018

720

341.55

CHIX

18268XJr7dv

Tue 25 Sep 15:17:36 BST 2018

480

341.50

CHIX

18268XJr7dz

Tue 25 Sep 15:17:36 BST 2018

1542

341.50

CHIX

18268XJr7dx

Tue 25 Sep 15:17:36 BST 2018

27

341.50

XLON

18268XJr7e0

Tue 25 Sep 15:17:36 BST 2018

2408

341.45

XLON

18268XJr7e3

Tue 25 Sep 15:17:36 BST 2018

14

341.50

XLON

18268XJr7e2

Tue 25 Sep 15:17:36 BST 2018

1975

341.55

XLON

18268XJr7dw

Tue 25 Sep 15:17:36 BST 2018

4233

341.50

XLON

18268XJr7dy

Tue 25 Sep 15:14:49 BST 2018

591

341.25

CHIX

18268XJr6jz

Tue 25 Sep 15:14:49 BST 2018

1619

341.25

XLON

18268XJr6jy

Tue 25 Sep 15:14:10 BST 2018

532

341.25

XLON

18268XJr6dq

Tue 25 Sep 15:14:10 BST 2018

1861

341.25

XLON

18268XJr6dp

Tue 25 Sep 15:14:02 BST 2018

298

341.35

XLON

18268XJr6cu

Tue 25 Sep 15:14:02 BST 2018

2708

341.35

XLON

18268XJr6cs

Tue 25 Sep 15:14:02 BST 2018

1096

341.35

CHIX

18268XJr6co

Tue 25 Sep 15:13:42 BST 2018

358

341.40

XLON

18268XJr6a8

Tue 25 Sep 15:13:42 BST 2018

1292

341.40

XLON

18268XJr6a9

Tue 25 Sep 15:13:42 BST 2018

1866

341.40

XLON

18268XJr6a5

Tue 25 Sep 15:13:42 BST 2018

134

341.40

XLON

18268XJr6a6

Tue 25 Sep 15:13:42 BST 2018

459

341.40

CHIX

18268XJr6a1

Tue 25 Sep 15:13:42 BST 2018

500

341.40

CHIX

18268XJr6a3

Tue 25 Sep 15:13:42 BST 2018

680

341.40

CHIX

18268XJr69z

Tue 25 Sep 15:13:29 BST 2018

90

341.45

CHIX

18268XJr68h

Tue 25 Sep 15:13:29 BST 2018

638

341.45

CHIX

18268XJr681

Tue 25 Sep 15:13:29 BST 2018

458

341.45

CHIX

18268XJr688

Tue 25 Sep 15:13:29 BST 2018

871

341.45

CHIX

18268XJr67y

Tue 25 Sep 15:13:29 BST 2018

426

341.45

CHIX

18268XJr68d

Tue 25 Sep 15:13:29 BST 2018

689

341.45

XLON

18268XJr684

Tue 25 Sep 15:13:29 BST 2018

2388

341.45

XLON

18268XJr67t

Tue 25 Sep 15:13:29 BST 2018

113

341.45

XLON

18268XJr68a

Tue 25 Sep 15:09:07 BST 2018

491

340.70

CHIX

18268XJr58u

Tue 25 Sep 15:09:07 BST 2018

1269

340.70

XLON

18268XJr58t

Tue 25 Sep 15:07:53 BST 2018

622

341.05

CHIX

18268XJr4xy

Tue 25 Sep 15:07:53 BST 2018

459

341.05

CHIX

18268XJr4xx

Tue 25 Sep 15:07:53 BST 2018

797

341.05

XLON

18268XJr4xw

Tue 25 Sep 15:07:44 BST 2018

52

341.10

XLON

18268XJr4wx

Tue 25 Sep 15:07:44 BST 2018

2230

341.10

XLON

18268XJr4wv

Tue 25 Sep 15:07:44 BST 2018

173

341.10

XLON

18268XJr4ww

Tue 25 Sep 15:07:39 BST 2018

1375

341.15

CHIX

18268XJr4wi

Tue 25 Sep 15:07:39 BST 2018

5787

341.15

XLON

18268XJr4wh

Tue 25 Sep 15:06:45 BST 2018

815

341.35

CHIX

18268XJr4li

Tue 25 Sep 15:06:45 BST 2018

2236

341.35

XLON

18268XJr4lh

Tue 25 Sep 15:06:32 BST 2018

3264

341.40

XLON

18268XJr4k1

Tue 25 Sep 15:06:32 BST 2018

1290

341.40

XLON

18268XJr4k0

Tue 25 Sep 15:06:32 BST 2018

274

341.40

XLON

18268XJr4jz

Tue 25 Sep 15:06:22 BST 2018

1103

341.50

CHIX

18268XJr4ip

Tue 25 Sep 15:06:22 BST 2018

747

341.50

CHIX

18268XJr4iq

Tue 25 Sep 15:06:22 BST 2018

32

341.50

XLON

18268XJr4io

Tue 25 Sep 15:06:22 BST 2018

2049

341.50

XLON

18268XJr4in

Tue 25 Sep 15:06:22 BST 2018

3026

341.50

XLON

18268XJr4im

Tue 25 Sep 15:05:42 BST 2018

796

341.40

XLON

18268XJr4cy

Tue 25 Sep 15:05:42 BST 2018

459

341.40

CHIX

18268XJr4cz

Tue 25 Sep 15:05:42 BST 2018

470

341.40

CHIX

18268XJr4d1

Tue 25 Sep 15:05:42 BST 2018

459

341.40

CHIX

18268XJr4d0

Tue 25 Sep 15:05:42 BST 2018

417

341.40

XLON

18268XJr4cx

Tue 25 Sep 15:05:42 BST 2018

602

341.40

XLON

18268XJr4cw

Tue 25 Sep 15:05:42 BST 2018

1116

341.40

XLON

18268XJr4cv

Tue 25 Sep 15:04:52 BST 2018

604

341.25

XLON

18268XJr46t

Tue 25 Sep 15:04:52 BST 2018

312

341.25

CHIX

18268XJr46s

Tue 25 Sep 15:04:52 BST 2018

147

341.25

CHIX

18268XJr46r

Tue 25 Sep 15:04:16 BST 2018

684

341.35

CHIX

18268XJr410

Tue 25 Sep 15:04:16 BST 2018

459

341.35

CHIX

18268XJr411

Tue 25 Sep 15:04:16 BST 2018

459

341.30

CHIX

18268XJr416

Tue 25 Sep 15:04:16 BST 2018

459

341.30

CHIX

18268XJr417

Tue 25 Sep 15:04:16 BST 2018

459

341.30

CHIX

18268XJr414

Tue 25 Sep 15:04:16 BST 2018

238

341.30

CHIX

18268XJr415

Tue 25 Sep 15:04:16 BST 2018

461

341.35

CHIX

18268XJr40y

Tue 25 Sep 15:04:16 BST 2018

954

341.30

XLON

18268XJr412

Tue 25 Sep 15:04:16 BST 2018

737

341.30

XLON

18268XJr413

Tue 25 Sep 15:04:16 BST 2018

1189

341.35

XLON

18268XJr40u

Tue 25 Sep 15:04:16 BST 2018

24

341.35

XLON

18268XJr40v

Tue 25 Sep 15:04:16 BST 2018

38

341.30

XLON

18268XJr40z

Tue 25 Sep 15:04:16 BST 2018

901

341.35

XLON

18268XJr40w

Tue 25 Sep 15:04:16 BST 2018

737

341.30

XLON

18268XJr40x

Tue 25 Sep 15:02:14 BST 2018

966

341.15

CHIX

18268XJr3p6

Tue 25 Sep 15:02:14 BST 2018

459

341.15

CHIX

18268XJr3p8

Tue 25 Sep 15:02:14 BST 2018

325

341.15

CHIX

18268XJr3p9

Tue 25 Sep 15:02:14 BST 2018

776

341.15

XLON

18268XJr3p3

Tue 25 Sep 15:02:14 BST 2018

579

341.15

XLON

18268XJr3p4

Tue 25 Sep 15:02:14 BST 2018

1874

341.15

XLON

18268XJr3p1

Tue 25 Sep 15:01:56 BST 2018

341

341.10

CHIX

18268XJr3mm

Tue 25 Sep 15:01:55 BST 2018

459

341.10

CHIX

18268XJr3mg

Tue 25 Sep 15:01:55 BST 2018

340

341.10

CHIX

18268XJr3mi

Tue 25 Sep 15:01:55 BST 2018

533

341.10

CHIX

18268XJr3mj

Tue 25 Sep 15:01:55 BST 2018

583

341.10

XLON

18268XJr3mh

Tue 25 Sep 15:01:55 BST 2018

300

341.10

XLON

18268XJr3mf

Tue 25 Sep 15:01:55 BST 2018

300

341.10

XLON

18268XJr3me

Tue 25 Sep 15:01:55 BST 2018

375

341.10

XLON

18268XJr3mc

Tue 25 Sep 15:01:55 BST 2018

225

341.10

XLON

18268XJr3md

Tue 25 Sep 14:58:05 BST 2018

3922

340.70

XLON

18268XJr2sn

Tue 25 Sep 14:58:05 BST 2018

277

340.70

XLON

18268XJr2sl

Tue 25 Sep 14:58:05 BST 2018

377

340.70

CHIX

18268XJr2sm

Tue 25 Sep 14:58:05 BST 2018

1152

340.70

CHIX

18268XJr2sk

Tue 25 Sep 14:57:52 BST 2018

1109

340.85

CHIX

18268XJr2ro

Tue 25 Sep 14:57:52 BST 2018

3046

340.85

XLON

18268XJr2rn

Tue 25 Sep 14:57:52 BST 2018

459

340.90

CHIX

18268XJr2rm

Tue 25 Sep 14:57:52 BST 2018

1009

340.90

XLON

18268XJr2rl

Tue 25 Sep 14:57:27 BST 2018

624

340.95

CHIX

18268XJr2pu

Tue 25 Sep 14:57:10 BST 2018

1708

340.95

XLON

18268XJr2ot

Tue 25 Sep 14:57:10 BST 2018

421

341.00

CHIX

18268XJr2os

Tue 25 Sep 14:56:51 BST 2018

112

341.05

XLON

18268XJr2lt

Tue 25 Sep 14:56:49 BST 2018

395

341.10

CHIX

18268XJr2lg

Tue 25 Sep 14:56:25 BST 2018

800

341.15

XLON

18268XJr2ij

Tue 25 Sep 14:56:25 BST 2018

459

341.15

CHIX

18268XJr2ii

Tue 25 Sep 14:54:30 BST 2018

1308

341.05

XLON

18268XJr27v

Tue 25 Sep 14:54:30 BST 2018

1091

341.10

CHIX

18268XJr27s

Tue 25 Sep 14:54:30 BST 2018

507

341.05

CHIX

18268XJr27t

Tue 25 Sep 14:54:30 BST 2018

409

341.00

CHIX

18268XJr27u

Tue 25 Sep 14:54:30 BST 2018

2991

341.10

XLON

18268XJr27r

Tue 25 Sep 14:53:08 BST 2018

517

341.15

CHIX

18268XJr1x9

Tue 25 Sep 14:53:08 BST 2018

1335

341.15

XLON

18268XJr1x8

Tue 25 Sep 14:53:08 BST 2018

1712

341.20

CHIX

18268XJr1x7

Tue 25 Sep 14:53:08 BST 2018

1100

341.25

CHIX

18268XJr1x6

Tue 25 Sep 14:53:08 BST 2018

4700

341.20

XLON

18268XJr1x4

Tue 25 Sep 14:53:08 BST 2018

64

341.20

XLON

18268XJr1x5

Tue 25 Sep 14:53:08 BST 2018

3018

341.25

XLON

18268XJr1x3

Tue 25 Sep 14:52:44 BST 2018

445

341.25

CHIX

18268XJr1ua

Tue 25 Sep 14:51:37 BST 2018

303

341.25

CHIX

18268XJr1mc

Tue 25 Sep 14:50:47 BST 2018

49

341.05

XLON

18268XJr1hd

Tue 25 Sep 14:50:24 BST 2018

536

341.15

CHIX

18268XJr1g4

Tue 25 Sep 14:49:50 BST 2018

1358

341.35

CHIX

18268XJr1db

Tue 25 Sep 14:49:50 BST 2018

3725

341.35

XLON

18268XJr1da

Tue 25 Sep 14:49:49 BST 2018

906

341.40

XLON

18268XJr1d9

Tue 25 Sep 14:49:49 BST 2018

3831

341.45

XLON

18268XJr1d5

Tue 25 Sep 14:49:49 BST 2018

876

341.45

XLON

18268XJr1d7

Tue 25 Sep 14:49:49 BST 2018

458

341.45

CHIX

18268XJr1d8

Tue 25 Sep 14:49:49 BST 2018

1396

341.45

CHIX

18268XJr1d6

Tue 25 Sep 14:47:03 BST 2018

495

341.30

XLON

18268XJr0yd

Tue 25 Sep 14:47:03 BST 2018

1276

341.30

XLON

18268XJr0yc

Tue 25 Sep 14:47:03 BST 2018

3991

341.40

XLON

18268XJr0ya

Tue 25 Sep 14:47:03 BST 2018

2171

341.40

CHIX

18268XJr0yb

Tue 25 Sep 14:47:03 BST 2018

500

341.40

XLON

18268XJr0y9

Tue 25 Sep 14:47:03 BST 2018

1470

341.40

XLON

18268XJr0y8

Tue 25 Sep 14:45:49 BST 2018

136

341.45

XLON

18268XJr0rk

Tue 25 Sep 14:44:07 BST 2018

591

341.60

CHIX

18268XJr0he

Tue 25 Sep 14:44:07 BST 2018

615

341.60

CHIX

18268XJr0hf

Tue 25 Sep 14:44:07 BST 2018

1206

341.60

CHIX

18268XJr0hc

Tue 25 Sep 14:44:07 BST 2018

484

341.60

CHIX

18268XJr0hd

Tue 25 Sep 14:44:07 BST 2018

2125

341.60

XLON

18268XJr0ha

Tue 25 Sep 14:44:07 BST 2018

63

341.60

XLON

18268XJr0hb

Tue 25 Sep 14:44:07 BST 2018

1185

341.60

XLON

18268XJr0h5

Tue 25 Sep 14:44:07 BST 2018

558

341.65

CHIX

18268XJr0h6

Tue 25 Sep 14:44:07 BST 2018

211

341.65

CHIX

18268XJr0h4

Tue 25 Sep 14:44:07 BST 2018

561

341.65

CHIX

18268XJr0h9

Tue 25 Sep 14:44:07 BST 2018

675

341.65

CHIX

18268XJr0h7

Tue 25 Sep 14:44:07 BST 2018

458

341.65

CHIX

18268XJr0h8

Tue 25 Sep 14:44:07 BST 2018

19

341.65

XLON

18268XJr0h2

Tue 25 Sep 14:44:07 BST 2018

1540

341.65

XLON

18268XJr0h3

Tue 25 Sep 14:44:07 BST 2018

379

341.65

XLON

18268XJr0h1

Tue 25 Sep 14:43:53 BST 2018

458

341.70

CHIX

18268XJr0ew

Tue 25 Sep 14:43:53 BST 2018

1181

341.70

CHIX

18268XJr0eu

Tue 25 Sep 14:43:53 BST 2018

389

341.70

CHIX

18268XJr0ex

Tue 25 Sep 14:43:50 BST 2018

812

341.70

XLON

18268XJr0ej

Tue 25 Sep 14:43:50 BST 2018

1161

341.70

XLON

18268XJr0ek

Tue 25 Sep 14:43:50 BST 2018

151

341.70

XLON

18268XJr0el

Tue 25 Sep 14:43:50 BST 2018

2428

341.70

XLON

18268XJr0ei

Tue 25 Sep 14:43:38 BST 2018

722

341.65

CHIX

18268XJr0ds

Tue 25 Sep 14:43:38 BST 2018

479

341.65

CHIX

18268XJr0dt

Tue 25 Sep 14:43:38 BST 2018

125

341.65

XLON

18268XJr0dq

Tue 25 Sep 14:43:38 BST 2018

669

341.65

XLON

18268XJr0dr

Tue 25 Sep 14:43:38 BST 2018

1981

341.65

XLON

18268XJr0do

Tue 25 Sep 14:43:38 BST 2018

157

341.65

XLON

18268XJr0dp

Tue 25 Sep 14:41:34 BST 2018

942

341.15

XLON

18268XJr02n

Tue 25 Sep 14:41:34 BST 2018

845

341.30

CHIX

18268XJr02m

Tue 25 Sep 14:41:34 BST 2018

2318

341.30

XLON

18268XJr02l

Tue 25 Sep 14:39:47 BST 2018

4061

341.15

XLON

18268XJqzor

Tue 25 Sep 14:39:09 BST 2018

1255

341.15

CHIX

18268XJqzmc

Tue 25 Sep 14:39:09 BST 2018

3445

341.15

XLON

18268XJqzmb

Tue 25 Sep 14:39:09 BST 2018

968

341.25

CHIX

18268XJqzma

Tue 25 Sep 14:39:09 BST 2018

2656

341.25

XLON

18268XJqzm9

Tue 25 Sep 14:38:14 BST 2018

17

341.20

CHIX

18268XJqzih

Tue 25 Sep 14:35:28 BST 2018

1885

340.90

XLON

18268XJqyy2

Tue 25 Sep 14:35:18 BST 2018

515

340.90

XLON

18268XJqyxh

Tue 25 Sep 14:35:18 BST 2018

184

340.90

CHIX

18268XJqyxf

Tue 25 Sep 14:35:18 BST 2018

128

340.90

XLON

18268XJqyxe

Tue 25 Sep 14:34:50 BST 2018

500

341.20

CHIX

18268XJqyuw

Tue 25 Sep 14:34:50 BST 2018

2630

341.20

XLON

18268XJqyuv

Tue 25 Sep 14:34:38 BST 2018

2605

341.35

XLON

18268XJqyth

Tue 25 Sep 14:34:38 BST 2018

606

341.35

XLON

18268XJqyti

Tue 25 Sep 14:34:34 BST 2018

259

341.50

CHIX

18268XJqyso

Tue 25 Sep 14:34:34 BST 2018

314

341.50

CHIX

18268XJqysn

Tue 25 Sep 14:34:34 BST 2018

332

341.50

CHIX

18268XJqysm

Tue 25 Sep 14:34:34 BST 2018

917

341.50

CHIX

18268XJqysl

Tue 25 Sep 14:34:34 BST 2018

5

341.50

XLON

18268XJqysk

Tue 25 Sep 14:34:34 BST 2018

2516

341.50

XLON

18268XJqysj

Tue 25 Sep 14:34:34 BST 2018

1184

341.55

CHIX

18268XJqysi

Tue 25 Sep 14:34:34 BST 2018

3083

341.55

XLON

18268XJqysh

Tue 25 Sep 14:33:53 BST 2018

560

341.65

CHIX

18268XJqyp0

Tue 25 Sep 14:33:53 BST 2018

216

341.65

CHIX

18268XJqyp2

Tue 25 Sep 14:33:53 BST 2018

315

341.65

CHIX

18268XJqyp1

Tue 25 Sep 14:33:53 BST 2018

458

341.65

CHIX

18268XJqyoz

Tue 25 Sep 14:33:53 BST 2018

166

341.55

XLON

18268XJqyoy

Tue 25 Sep 14:33:53 BST 2018

1534

341.65

XLON

18268XJqyow

Tue 25 Sep 14:33:53 BST 2018

1150

341.65

XLON

18268XJqyov

Tue 25 Sep 14:33:53 BST 2018

17

341.65

XLON

18268XJqyox

Tue 25 Sep 14:33:52 BST 2018

639

341.70

CHIX

18268XJqyoq

Tue 25 Sep 14:33:52 BST 2018

153

341.70

XLON

18268XJqyop

Tue 25 Sep 14:33:46 BST 2018

33

341.75

BATE

18268XJqyo3

Tue 25 Sep 14:33:46 BST 2018

295

341.75

BATE

18268XJqyo2

Tue 25 Sep 14:33:46 BST 2018

1109

341.75

CHIX

18268XJqyo1

Tue 25 Sep 14:33:46 BST 2018

2706

341.75

XLON

18268XJqyo0

Tue 25 Sep 14:33:46 BST 2018

337

341.75

XLON

18268XJqynz

Tue 25 Sep 14:33:46 BST 2018

492

341.80

CHIX

18268XJqyny

Tue 25 Sep 14:33:46 BST 2018

107

341.80

CHIX

18268XJqynx

Tue 25 Sep 14:33:46 BST 2018

804

341.80

CHIX

18268XJqynw

Tue 25 Sep 14:33:40 BST 2018

2206

341.80

XLON

18268XJqymo

Tue 25 Sep 14:33:27 BST 2018

324

341.70

CHIX

18268XJqylk

Tue 25 Sep 14:33:18 BST 2018

500

341.70

XLON

18268XJqyld

Tue 25 Sep 14:33:18 BST 2018

97

341.70

XLON

18268XJqyle

Tue 25 Sep 14:33:18 BST 2018

600

341.70

XLON

18268XJqylc

Tue 25 Sep 14:33:18 BST 2018

458

341.70

CHIX

18268XJqylf

Tue 25 Sep 14:33:14 BST 2018

31

341.70

XLON

18268XJqyk8

Tue 25 Sep 14:32:18 BST 2018

2545

341.65

XLON

18268XJqyf3

Tue 25 Sep 14:31:43 BST 2018

533

341.40

CHIX

18268XJqyad

Tue 25 Sep 14:31:43 BST 2018

459

341.40

CHIX

18268XJqyac

Tue 25 Sep 14:31:43 BST 2018

972

341.40

XLON

18268XJqya9

Tue 25 Sep 14:31:43 BST 2018

1414

341.40

XLON

18268XJqyaa

Tue 25 Sep 14:30:42 BST 2018

828

341.35

CHIX

18268XJqy6n

Tue 25 Sep 14:30:42 BST 2018

507

341.35

CHIX

18268XJqy6p

Tue 25 Sep 14:30:42 BST 2018

689

341.35

CHIX

18268XJqy6o

Tue 25 Sep 14:30:42 BST 2018

1309

341.35

XLON

18268XJqy6m

Tue 25 Sep 14:30:42 BST 2018

12

341.35

XLON

18268XJqy6l

Tue 25 Sep 14:30:42 BST 2018

2273

341.35

XLON

18268XJqy6k

Tue 25 Sep 14:30:09 BST 2018

2355

341.30

XLON

18268XJqy56

Tue 25 Sep 14:30:09 BST 2018

859

341.30

CHIX

18268XJqy57

Tue 25 Sep 14:28:47 BST 2018

214

341.20

XLON

18268XJqxyi

Tue 25 Sep 14:28:44 BST 2018

380

341.30

XLON

18268XJqxyh

Tue 25 Sep 14:28:44 BST 2018

459

341.30

CHIX

18268XJqxyg

Tue 25 Sep 14:28:28 BST 2018

578

341.40

CHIX

18268XJqxxp

Tue 25 Sep 14:28:28 BST 2018

109

341.40

XLON

18268XJqxxo

Tue 25 Sep 14:27:23 BST 2018

1475

341.40

XLON

18268XJqxsq

Tue 25 Sep 14:27:18 BST 2018

148

341.55

XLON

18268XJqxs3

Tue 25 Sep 14:23:05 BST 2018

1354

341.25

CHIX

18268XJqx6g

Tue 25 Sep 14:23:05 BST 2018

6494

341.25

XLON

18268XJqx6f

Tue 25 Sep 14:23:05 BST 2018

192

341.30

CHIX

18268XJqx6e

Tue 25 Sep 14:23:05 BST 2018

2384

341.30

CHIX

18268XJqx6d

Tue 25 Sep 14:23:05 BST 2018

25

341.30

XLON

18268XJqx6c

Tue 25 Sep 14:23:05 BST 2018

6548

341.30

XLON

18268XJqx6b

Tue 25 Sep 14:21:53 BST 2018

146

341.20

XLON

18268XJqx17

Tue 25 Sep 14:21:53 BST 2018

965

341.20

CHIX

18268XJqx16

Tue 25 Sep 14:21:53 BST 2018

2650

341.20

XLON

18268XJqx15

Tue 25 Sep 14:20:07 BST 2018

459

340.80

CHIX

18268XJqwqh

Tue 25 Sep 14:20:07 BST 2018

1066

340.80

XLON

18268XJqwqg

Tue 25 Sep 14:20:07 BST 2018

903

340.80

XLON

18268XJqwqf

Tue 25 Sep 14:20:07 BST 2018

1395

340.80

XLON

18268XJqwqe

Tue 25 Sep 14:20:07 BST 2018

699

340.80

CHIX

18268XJqwqd

Tue 25 Sep 14:20:07 BST 2018

138

340.80

CHIX

18268XJqwqc

Tue 25 Sep 14:16:33 BST 2018

1012

340.35

XLON

18268XJqw2k

Tue 25 Sep 14:15:22 BST 2018

274

340.30

XLON

18268XJqvy4

Tue 25 Sep 14:14:37 BST 2018

534

340.30

CHIX

18268XJqvvp

Tue 25 Sep 14:12:57 BST 2018

556

340.45

CHIX

18268XJqvof

Tue 25 Sep 14:12:57 BST 2018

1525

340.45

XLON

18268XJqvoe

Tue 25 Sep 14:12:50 BST 2018

40

340.55

XLON

18268XJqvnp

Tue 25 Sep 14:12:43 BST 2018

1933

340.60

CHIX

18268XJqvmu

Tue 25 Sep 14:12:43 BST 2018

5307

340.60

XLON

18268XJqvmt

Tue 25 Sep 14:12:42 BST 2018

392

340.65

CHIX

18268XJqvmn

Tue 25 Sep 14:12:10 BST 2018

540

340.75

CHIX

18268XJqvkd

Tue 25 Sep 14:12:10 BST 2018

1481

340.75

XLON

18268XJqvkc

Tue 25 Sep 14:09:27 BST 2018

2888

340.90

XLON

18268XJqv3w

Tue 25 Sep 14:09:27 BST 2018

1053

340.90

CHIX

18268XJqv3v

Tue 25 Sep 14:09:25 BST 2018

343

341.00

XLON

18268XJqv3l

Tue 25 Sep 14:09:25 BST 2018

3722

341.00

XLON

18268XJqv3k

Tue 25 Sep 14:09:25 BST 2018

1480

341.00

CHIX

18268XJqv3m

Tue 25 Sep 14:09:10 BST 2018

1255

341.05

CHIX

18268XJqv2o

Tue 25 Sep 14:09:10 BST 2018

3445

341.05

XLON

18268XJqv2n

Tue 25 Sep 14:07:53 BST 2018

2950

341.05

XLON

18268XJqurm

Tue 25 Sep 14:07:53 BST 2018

1074

341.05

CHIX

18268XJqurn

Tue 25 Sep 14:03:45 BST 2018

459

340.70

CHIX

18268XJqu5z

Tue 25 Sep 14:03:45 BST 2018

604

340.70

XLON

18268XJqu5y

Tue 25 Sep 14:02:21 BST 2018

35

340.55

XLON

18268XJqtwe

Tue 25 Sep 14:02:21 BST 2018

2052

340.60

CHIX

18268XJqtwd

Tue 25 Sep 14:02:21 BST 2018

5633

340.60

XLON

18268XJqtwc

Tue 25 Sep 14:00:36 BST 2018

818

340.55

CHIX

18268XJqtof

Tue 25 Sep 14:00:36 BST 2018

2245

340.55

XLON

18268XJqtoe

Tue 25 Sep 14:00:09 BST 2018

1148

340.70

CHIX

18268XJqtm0

Tue 25 Sep 14:00:09 BST 2018

3148

340.70

XLON

18268XJqtlz

Tue 25 Sep 14:00:07 BST 2018

459

340.80

CHIX

18268XJqtlh

Tue 25 Sep 14:00:07 BST 2018

365

340.80

XLON

18268XJqtle

Tue 25 Sep 13:58:41 BST 2018

1874

340.75

XLON

18268XJqtej

Tue 25 Sep 13:57:15 BST 2018

1516

340.90

CHIX

18268XJqt7z

Tue 25 Sep 13:57:15 BST 2018

696

340.90

XLON

18268XJqt7y

Tue 25 Sep 13:57:15 BST 2018

3468

340.90

XLON

18268XJqt7x

Tue 25 Sep 13:57:10 BST 2018

365

340.95

XLON

18268XJqt7s

Tue 25 Sep 13:57:10 BST 2018

430

340.95

CHIX

18268XJqt7r

Tue 25 Sep 13:57:10 BST 2018

630

340.95

CHIX

18268XJqt7q

Tue 25 Sep 13:57:10 BST 2018

2908

340.95

XLON

18268XJqt7p

Tue 25 Sep 13:51:29 BST 2018

195

340.55

XLON

18268XJqsd3

Tue 25 Sep 13:51:28 BST 2018

523

340.55

XLON

18268XJqsd1

Tue 25 Sep 13:51:24 BST 2018

2897

340.65

XLON

18268XJqsbr

Tue 25 Sep 13:51:15 BST 2018

602

340.65

CHIX

18268XJqsaw

Tue 25 Sep 13:51:15 BST 2018

1056

340.65

CHIX

18268XJqsax

Tue 25 Sep 13:50:16 BST 2018

917

340.90

CHIX

18268XJqs5a

Tue 25 Sep 13:50:16 BST 2018

2516

340.90

XLON

18268XJqs59

Tue 25 Sep 13:49:31 BST 2018

459

341.00

CHIX

18268XJqrzu

Tue 25 Sep 13:49:31 BST 2018

419

341.00

CHIX

18268XJqrzt

Tue 25 Sep 13:47:13 BST 2018

424

341.15

CHIX

18268XJqrmx

Tue 25 Sep 13:47:13 BST 2018

570

341.20

CHIX

18268XJqrmw

Tue 25 Sep 13:47:13 BST 2018

685

341.00

XLON

18268XJqrmv

Tue 25 Sep 13:47:11 BST 2018

257

341.25

CHIX

18268XJqrmu

Tue 25 Sep 13:47:11 BST 2018

51

341.00

XLON

18268XJqrmt

Tue 25 Sep 13:47:11 BST 2018

3266

341.05

XLON

18268XJqrms

Tue 25 Sep 13:47:11 BST 2018

2406

341.10

XLON

18268XJqrmr

Tue 25 Sep 13:47:11 BST 2018

1562

341.20

XLON

18268XJqrmq

Tue 25 Sep 13:46:30 BST 2018

384

341.25

CHIX

18268XJqrim

Tue 25 Sep 13:45:15 BST 2018

588

341.35

CHIX

18268XJqrcy

Tue 25 Sep 13:45:01 BST 2018

1609

341.35

XLON

18268XJqr7o

Tue 25 Sep 13:37:16 BST 2018

474

341.20

CHIX

18268XJqqa5

Tue 25 Sep 13:37:16 BST 2018

543

341.35

CHIX

18268XJqqa4

Tue 25 Sep 13:37:16 BST 2018

1002

341.45

CHIX

18268XJqqa3

Tue 25 Sep 13:37:16 BST 2018

458

341.55

CHIX

18268XJqqa2

Tue 25 Sep 13:37:16 BST 2018

2070

341.65

CHIX

18268XJqqa1

Tue 25 Sep 13:37:16 BST 2018

2749

341.45

XLON

18268XJqq9y

Tue 25 Sep 13:37:16 BST 2018

482

341.55

XLON

18268XJqq9w

Tue 25 Sep 13:37:16 BST 2018

5687

341.65

XLON

18268XJqq9v

Tue 25 Sep 13:37:16 BST 2018

1486

341.35

XLON

18268XJqq9z

Tue 25 Sep 13:37:16 BST 2018

1223

341.20

XLON

18268XJqqa0

Tue 25 Sep 13:34:36 BST 2018

1096

341.45

XLON

18268XJqpwo

Tue 25 Sep 13:34:36 BST 2018

2412

341.55

XLON

18268XJqpwn

Tue 25 Sep 13:33:51 BST 2018

2349

341.65

XLON

18268XJqpt1

Tue 25 Sep 13:33:51 BST 2018

856

341.65

CHIX

18268XJqpt0

Tue 25 Sep 13:31:57 BST 2018

1171

341.50

CHIX

18268XJqpet

Tue 25 Sep 13:31:57 BST 2018

3216

341.50

XLON

18268XJqpes

Tue 25 Sep 13:28:40 BST 2018

2476

341.45

CHIX

18268XJqoti

Tue 25 Sep 13:28:40 BST 2018

6801

341.45

XLON

18268XJqotg

Tue 25 Sep 13:28:40 BST 2018

458

341.50

CHIX

18268XJqote

Tue 25 Sep 13:28:40 BST 2018

361

341.50

XLON

18268XJqota

Tue 25 Sep 13:27:42 BST 2018

510

341.50

CHIX

18268XJqoma

Tue 25 Sep 13:27:02 BST 2018

94

341.65

CHIX

18268XJqoiy

Tue 25 Sep 13:27:02 BST 2018

1308

341.65

CHIX

18268XJqoiw

Tue 25 Sep 13:27:02 BST 2018

376

341.65

CHIX

18268XJqoix

Tue 25 Sep 13:27:02 BST 2018

1766

341.65

XLON

18268XJqoiv

Tue 25 Sep 13:27:02 BST 2018

1824

341.65

XLON

18268XJqoiu

Tue 25 Sep 13:26:08 BST 2018

624

341.55

CHIX

18268XJqoey

Tue 25 Sep 13:26:08 BST 2018

1711

341.55

XLON

18268XJqoex

Tue 25 Sep 13:25:03 BST 2018

158

341.50

XLON

18268XJqo9o

Tue 25 Sep 13:24:32 BST 2018

2386

341.45

CHIX

18268XJqo7e

Tue 25 Sep 13:24:32 BST 2018

1250

341.45

CHIX

18268XJqo7f

Tue 25 Sep 13:24:32 BST 2018

114

341.45

XLON

18268XJqo7d

Tue 25 Sep 13:22:42 BST 2018

1217

341.20

CHIX

18268XJqnzy

Tue 25 Sep 13:22:42 BST 2018

3342

341.20

XLON

18268XJqnzx

Tue 25 Sep 13:21:24 BST 2018

29

340.60

XLON

18268XJqnvd

Tue 25 Sep 13:21:24 BST 2018

134

340.75

XLON

18268XJqnvc

Tue 25 Sep 13:16:56 BST 2018

1237

340.60

XLON

18268XJqndu

Tue 25 Sep 13:16:18 BST 2018

5147

340.75

XLON

18268XJqnas

Tue 25 Sep 13:14:38 BST 2018

608

340.60

CHIX

18268XJqn4s

Tue 25 Sep 13:11:19 BST 2018

1356

340.45

CHIX

18268XJqmn9

Tue 25 Sep 13:11:19 BST 2018

185

340.45

CHIX

18268XJqmna

Tue 25 Sep 13:11:19 BST 2018

3723

340.45

XLON

18268XJqmn8

Tue 25 Sep 13:11:19 BST 2018

1072

340.55

XLON

18268XJqmn7

Tue 25 Sep 13:11:19 BST 2018

4489

340.55

XLON

18268XJqmn6

Tue 25 Sep 13:11:19 BST 2018

118

340.55

XLON

18268XJqmn5

Tue 25 Sep 13:11:19 BST 2018

326

340.55

CHIX

18268XJqmn4

Tue 25 Sep 13:11:19 BST 2018

1741

340.55

CHIX

18268XJqmn3

Tue 25 Sep 13:09:58 BST 2018

2639

340.60

XLON

18268XJqmgo

Tue 25 Sep 13:09:58 BST 2018

962

340.60

CHIX

18268XJqmgn

Tue 25 Sep 13:07:30 BST 2018

2499

340.55

XLON

18268XJqm80

Tue 25 Sep 13:07:30 BST 2018

963

340.55

CHIX

18268XJqm7z

Tue 25 Sep 13:07:26 BST 2018

143

340.55

XLON

18268XJqm7m

Tue 25 Sep 13:06:51 BST 2018

1933

340.60

XLON

18268XJqm44

Tue 25 Sep 13:06:51 BST 2018

28

340.60

XLON

18268XJqm45

Tue 25 Sep 13:06:51 BST 2018

300

340.60

XLON

18268XJqm42

Tue 25 Sep 13:06:51 BST 2018

578

340.60

XLON

18268XJqm40

Tue 25 Sep 13:06:51 BST 2018

369

340.60

CHIX

18268XJqm43

Tue 25 Sep 13:06:51 BST 2018

1024

340.60

CHIX

18268XJqm41

Tue 25 Sep 13:02:22 BST 2018

1243

340.35

CHIX

18268XJqliv

Tue 25 Sep 13:02:22 BST 2018

67

340.35

CHIX

18268XJqliw

Tue 25 Sep 13:01:39 BST 2018

1054

340.40

CHIX

18268XJqlg6

Tue 25 Sep 13:01:39 BST 2018

2891

340.40

XLON

18268XJqlg5

Tue 25 Sep 13:01:39 BST 2018

114

340.45

XLON

18268XJqlg4

Tue 25 Sep 13:01:39 BST 2018

154

340.45

XLON

18268XJqlg2

Tue 25 Sep 13:01:39 BST 2018

121

340.45

XLON

18268XJqlg1

Tue 25 Sep 13:01:39 BST 2018

137

340.45

XLON

18268XJqlfz

Tue 25 Sep 13:01:39 BST 2018

2827

340.45

XLON

18268XJqlfx

Tue 25 Sep 13:01:39 BST 2018

715

340.45

CHIX

18268XJqlg0

Tue 25 Sep 13:01:39 BST 2018

392

340.45

CHIX

18268XJqlg3

Tue 25 Sep 13:01:39 BST 2018

1030

340.45

CHIX

18268XJqlfy

Tue 25 Sep 12:59:34 BST 2018

1696

340.35

XLON

18268XJql8v

Tue 25 Sep 12:59:34 BST 2018

618

340.35

CHIX

18268XJql8w

Tue 25 Sep 12:58:01 BST 2018

646

340.25

CHIX

18268XJql26

Tue 25 Sep 12:57:36 BST 2018

2705

340.25

XLON

18268XJql0t

Tue 25 Sep 12:57:32 BST 2018

460

340.35

CHIX

18268XJql0h

Tue 25 Sep 12:57:32 BST 2018

678

340.35

XLON

18268XJql0g

Tue 25 Sep 12:57:32 BST 2018

513

340.35

XLON

18268XJql0f

Tue 25 Sep 12:56:46 BST 2018

460

340.35

CHIX

18268XJqkx0

Tue 25 Sep 12:52:08 BST 2018

1623

340.10

CHIX

18268XJqkem

Tue 25 Sep 12:52:08 BST 2018

3627

340.10

XLON

18268XJqkel

Tue 25 Sep 12:52:08 BST 2018

774

340.15

CHIX

18268XJqkek

Tue 25 Sep 12:52:08 BST 2018

2122

340.15

XLON

18268XJqkej

Tue 25 Sep 12:51:31 BST 2018

829

340.10

XLON

18268XJqkay

Tue 25 Sep 12:51:28 BST 2018

52

340.15

CHIX

18268XJqkav

Tue 25 Sep 12:51:28 BST 2018

317

340.15

CHIX

18268XJqkau

Tue 25 Sep 12:51:28 BST 2018

714

340.15

CHIX

18268XJqkat

Tue 25 Sep 12:51:28 BST 2018

1958

340.15

XLON

18268XJqkas

Tue 25 Sep 12:45:32 BST 2018

1381

339.65

CHIX

18268XJqjqq

Tue 25 Sep 12:45:32 BST 2018

3791

339.65

XLON

18268XJqjqp

Tue 25 Sep 12:43:57 BST 2018

381

339.50

XLON

18268XJqjm2

Tue 25 Sep 12:43:57 BST 2018

461

339.50

CHIX

18268XJqjm1

Tue 25 Sep 12:43:51 BST 2018

507

339.70

CHIX

18268XJqjli

Tue 25 Sep 12:43:51 BST 2018

609

339.70

XLON

18268XJqjlh

Tue 25 Sep 12:43:51 BST 2018

699

339.70

XLON

18268XJqjlg

Tue 25 Sep 12:43:16 BST 2018

849

339.80

CHIX

18268XJqjk7

Tue 25 Sep 12:43:16 BST 2018

152

339.80

XLON

18268XJqjk6

Tue 25 Sep 12:43:16 BST 2018

2177

339.80

XLON

18268XJqjk5

Tue 25 Sep 12:41:20 BST 2018

134

339.80

XLON

18268XJqjdt

Tue 25 Sep 12:37:48 BST 2018

2466

339.75

XLON

18268XJqj00

Tue 25 Sep 12:37:48 BST 2018

899

339.75

CHIX

18268XJqizz

Tue 25 Sep 12:36:54 BST 2018

1485

340.45

CHIX

18268XJqivt

Tue 25 Sep 12:36:54 BST 2018

4076

340.45

XLON

18268XJqivs

Tue 25 Sep 12:36:36 BST 2018

945

340.55

CHIX

18268XJqiv8

Tue 25 Sep 12:36:25 BST 2018

2487

340.55

XLON

18268XJqiu5

Tue 25 Sep 12:35:25 BST 2018

393

340.55

XLON

18268XJqiso

Tue 25 Sep 12:35:22 BST 2018

104

340.55

CHIX

18268XJqisl

Tue 25 Sep 12:35:21 BST 2018

393

340.65

CHIX

18268XJqisi

Tue 25 Sep 12:35:21 BST 2018

460

340.65

CHIX

18268XJqisg

Tue 25 Sep 12:35:21 BST 2018

785

340.65

CHIX

18268XJqish

Tue 25 Sep 12:35:21 BST 2018

3234

340.65

XLON

18268XJqisf

Tue 25 Sep 12:34:55 BST 2018

683

340.70

XLON

18268XJqir0

Tue 25 Sep 12:34:55 BST 2018

638

340.70

CHIX

18268XJqir1

Tue 25 Sep 12:34:41 BST 2018

1065

340.70

XLON

18268XJqiq2

Tue 25 Sep 12:34:29 BST 2018

1012

340.65

XLON

18268XJqipo

Tue 25 Sep 12:29:21 BST 2018

552

340.45

CHIX

18268XJqi6e

Tue 25 Sep 12:28:48 BST 2018

683

340.40

CHIX

18268XJqi5m

Tue 25 Sep 12:28:48 BST 2018

1875

340.40

XLON

18268XJqi5l

Tue 25 Sep 12:26:56 BST 2018

1165

340.40

CHIX

18268XJqhwl

Tue 25 Sep 12:26:56 BST 2018

3197

340.40

XLON

18268XJqhwk

Tue 25 Sep 12:21:17 BST 2018

461

339.75

CHIX

18268XJqh3f

Tue 25 Sep 12:18:33 BST 2018

861

339.85

CHIX

18268XJqgjz

Tue 25 Sep 12:18:33 BST 2018

900

339.85

XLON

18268XJqgjy

Tue 25 Sep 12:18:33 BST 2018

500

339.85

CHIX

18268XJqgjx

Tue 25 Sep 12:18:33 BST 2018

5309

339.85

XLON

18268XJqgjw

Tue 25 Sep 12:18:33 BST 2018

900

339.85

XLON

18268XJqgjv

Tue 25 Sep 12:18:12 BST 2018

3598

339.95

XLON

18268XJqgie

Tue 25 Sep 12:18:12 BST 2018

1310

339.95

CHIX

18268XJqgif

Tue 25 Sep 12:17:30 BST 2018

1231

339.70

XLON

18268XJqgfg

Tue 25 Sep 12:17:14 BST 2018

86

339.75

CHIX

18268XJqgen

Tue 25 Sep 12:17:14 BST 2018

400

339.75

CHIX

18268XJqgem

Tue 25 Sep 12:17:14 BST 2018

1254

339.75

XLON

18268XJqgel

Tue 25 Sep 12:17:11 BST 2018

640

339.80

CHIX

18268XJqge5

Tue 25 Sep 12:16:23 BST 2018

1095

340.10

XLON

18268XJqg96

Tue 25 Sep 12:16:23 BST 2018

460

340.10

CHIX

18268XJqg95

Tue 25 Sep 12:16:23 BST 2018

538

340.20

XLON

18268XJqg94

Tue 25 Sep 12:16:23 BST 2018

460

340.20

CHIX

18268XJqg93

Tue 25 Sep 12:16:06 BST 2018

186

340.25

CHIX

18268XJqg7w

Tue 25 Sep 12:13:56 BST 2018

3019

340.40

XLON

18268XJqfzc

Tue 25 Sep 12:13:30 BST 2018

794

340.25

CHIX

18268XJqfyf

Tue 25 Sep 12:12:08 BST 2018

1193

339.85

XLON

18268XJqfvz

Tue 25 Sep 12:12:08 BST 2018

462

339.85

CHIX

18268XJqfvy

Tue 25 Sep 12:10:58 BST 2018

646

339.90

XLON

18268XJqft6

Tue 25 Sep 12:10:49 BST 2018

6742

339.95

XLON

18268XJqfsk

Tue 25 Sep 12:08:40 BST 2018

2359

339.95

XLON

18268XJqflg

Tue 25 Sep 12:06:56 BST 2018

1464

339.80

XLON

18268XJqfg1

Tue 25 Sep 12:02:47 BST 2018

691

339.95

CHIX

18268XJqf3g

Tue 25 Sep 12:02:47 BST 2018

1595

339.95

XLON

18268XJqf3f

Tue 25 Sep 12:02:47 BST 2018

300

339.95

XLON

18268XJqf3e

Tue 25 Sep 11:59:53 BST 2018

548

339.80

CHIX

18268XJqeuq

Tue 25 Sep 11:59:53 BST 2018

763

339.90

CHIX

18268XJqeup

Tue 25 Sep 11:59:53 BST 2018

2093

339.90

XLON

18268XJqeuo

Tue 25 Sep 11:59:34 BST 2018

5895

340.00

XLON

18268XJqetm

Tue 25 Sep 11:59:34 BST 2018

810

340.00

XLON

18268XJqetk

Tue 25 Sep 11:59:34 BST 2018

2441

340.00

CHIX

18268XJqetl

Tue 25 Sep 11:59:24 BST 2018

3645

340.00

XLON

18268XJqeso

Tue 25 Sep 11:59:24 BST 2018

567

340.00

CHIX

18268XJqesq

Tue 25 Sep 11:59:24 BST 2018

1329

340.00

CHIX

18268XJqesp

Tue 25 Sep 11:59:20 BST 2018

664

340.10

CHIX

18268XJqes8

Tue 25 Sep 11:59:20 BST 2018

1822

340.10

XLON

18268XJqes7

Tue 25 Sep 11:57:25 BST 2018

674

340.05

CHIX

18268XJqejm

Tue 25 Sep 11:57:25 BST 2018

1850

340.05

XLON

18268XJqejj

Tue 25 Sep 11:55:22 BST 2018

1253

339.85

XLON

18268XJqedn

Tue 25 Sep 11:55:22 BST 2018

129

340.00

XLON

18268XJqedm

Tue 25 Sep 11:52:04 BST 2018

1059

339.65

CHIX

18268XJqe1a

Tue 25 Sep 11:52:04 BST 2018

80

339.65

CHIX

18268XJqe19

Tue 25 Sep 11:52:04 BST 2018

3124

339.65

XLON

18268XJqe18

Tue 25 Sep 11:51:45 BST 2018

190

339.70

CHIX

18268XJqdzn

Tue 25 Sep 11:51:45 BST 2018

176

339.70

CHIX

18268XJqdzm

Tue 25 Sep 11:51:45 BST 2018

1257

339.70

CHIX

18268XJqdzl

Tue 25 Sep 11:51:45 BST 2018

269

339.70

CHIX

18268XJqdzk

Tue 25 Sep 11:51:45 BST 2018

4188

339.70

XLON

18268XJqdzj

Tue 25 Sep 11:51:45 BST 2018

2820

339.75

XLON

18268XJqdzg

Tue 25 Sep 11:51:45 BST 2018

163

339.75

XLON

18268XJqdzi

Tue 25 Sep 11:51:45 BST 2018

1028

339.75

CHIX

18268XJqdzh

Tue 25 Sep 11:49:13 BST 2018

603

339.50

XLON

18268XJqdoe

Tue 25 Sep 11:49:13 BST 2018

372

339.50

CHIX

18268XJqdod

Tue 25 Sep 11:49:13 BST 2018

1522

339.50

XLON

18268XJqdoc

Tue 25 Sep 11:49:13 BST 2018

1406

339.55

XLON

18268XJqdob

Tue 25 Sep 11:49:13 BST 2018

535

339.55

CHIX

18268XJqdoa

Tue 25 Sep 11:48:07 BST 2018

646

339.50

CHIX

18268XJqdky

Tue 25 Sep 11:48:07 BST 2018

137

339.50

CHIX

18268XJqdkx

Tue 25 Sep 11:48:07 BST 2018

1278

339.50

XLON

18268XJqdkw

Tue 25 Sep 11:48:07 BST 2018

300

339.50

XLON

18268XJqdkv

Tue 25 Sep 11:48:07 BST 2018

570

339.50

XLON

18268XJqdku

Tue 25 Sep 11:45:57 BST 2018

461

339.45

CHIX

18268XJqdea

Tue 25 Sep 11:45:57 BST 2018

303

339.45

XLON

18268XJqde9

Tue 25 Sep 11:41:23 BST 2018

734

338.90

CHIX

18268XJqczq

Tue 25 Sep 11:41:23 BST 2018

2012

338.90

XLON

18268XJqczp

Tue 25 Sep 11:37:32 BST 2018

2377

339.05

XLON

18268XJqcps

Tue 25 Sep 11:37:32 BST 2018

866

339.05

CHIX

18268XJqcpr

Tue 25 Sep 11:37:32 BST 2018

181

339.10

CHIX

18268XJqcpq

Tue 25 Sep 11:35:12 BST 2018

281

339.60

BATE

18268XJqch0

Tue 25 Sep 11:32:02 BST 2018

80

339.35

CHIX

18268XJqc74

Tue 25 Sep 11:32:02 BST 2018

714

339.35

CHIX

18268XJqc73

Tue 25 Sep 11:32:02 BST 2018

88

339.35

XLON

18268XJqc72

Tue 25 Sep 11:32:02 BST 2018

2092

339.35

XLON

18268XJqc71

Tue 25 Sep 11:29:09 BST 2018

462

338.85

CHIX

18268XJqbxz

Tue 25 Sep 11:29:09 BST 2018

462

338.85

CHIX

18268XJqbxy

Tue 25 Sep 11:29:09 BST 2018

717

338.85

XLON

18268XJqbxw

Tue 25 Sep 11:29:09 BST 2018

520

338.85

XLON

18268XJqbxx

Tue 25 Sep 11:29:09 BST 2018

233

338.85

XLON

18268XJqbxv

Tue 25 Sep 11:29:03 BST 2018

36

338.90

CHIX

18268XJqbxp

Tue 25 Sep 11:29:03 BST 2018

698

338.90

XLON

18268XJqbxo

Tue 25 Sep 11:29:03 BST 2018

1972

338.90

XLON

18268XJqbxn

Tue 25 Sep 11:29:03 BST 2018

300

338.90

XLON

18268XJqbxl

Tue 25 Sep 11:29:03 BST 2018

434

338.90

CHIX

18268XJqbxk

Tue 25 Sep 11:29:03 BST 2018

426

338.90

CHIX

18268XJqbxm

Tue 25 Sep 11:29:03 BST 2018

340

338.90

XLON

18268XJqbxj

Tue 25 Sep 11:29:03 BST 2018

518

338.90

CHIX

18268XJqbxi

Tue 25 Sep 11:28:42 BST 2018

318

338.90

CHIX

18268XJqbwu

Tue 25 Sep 11:28:32 BST 2018

261

338.90

XLON

18268XJqbwn

Tue 25 Sep 11:28:32 BST 2018

808

338.90

XLON

18268XJqbwm

Tue 25 Sep 11:28:32 BST 2018

291

338.90

CHIX

18268XJqbwl

Tue 25 Sep 11:28:32 BST 2018

671

338.90

CHIX

18268XJqbwk

Tue 25 Sep 11:25:52 BST 2018

905

338.95

CHIX

18268XJqbq1

Tue 25 Sep 11:25:52 BST 2018

560

338.95

XLON

18268XJqbq0

Tue 25 Sep 11:25:51 BST 2018

1924

338.95

XLON

18268XJqbpz

Tue 25 Sep 11:23:28 BST 2018

1830

339.10

XLON

18268XJqbgy

Tue 25 Sep 11:23:28 BST 2018

667

339.10

CHIX

18268XJqbgx

Tue 25 Sep 11:21:38 BST 2018

1933

339.30

XLON

18268XJqbbb

Tue 25 Sep 11:21:38 BST 2018

704

339.30

CHIX

18268XJqbbc

Tue 25 Sep 11:21:34 BST 2018

1876

339.35

XLON

18268XJqbb7

Tue 25 Sep 11:21:34 BST 2018

684

339.35

CHIX

18268XJqbb5

Tue 25 Sep 11:21:34 BST 2018

594

339.35

CHIX

18268XJqbb6

Tue 25 Sep 11:21:18 BST 2018

1207

339.40

XLON

18268XJqbal

Tue 25 Sep 11:21:18 BST 2018

468

339.40

CHIX

18268XJqbam

Tue 25 Sep 11:20:10 BST 2018

1619

339.50

XLON

18268XJqb7m

Tue 25 Sep 11:20:10 BST 2018

591

339.50

CHIX

18268XJqb7l

Tue 25 Sep 11:18:02 BST 2018

461

339.35

CHIX

18268XJqaye

Tue 25 Sep 11:18:02 BST 2018

816

339.35

XLON

18268XJqayd

Tue 25 Sep 11:17:53 BST 2018

1056

339.35

CHIX

18268XJqaxx

Tue 25 Sep 11:17:53 BST 2018

1965

339.35

XLON

18268XJqaxw

Tue 25 Sep 11:17:53 BST 2018

935

339.35

XLON

18268XJqaxv

Tue 25 Sep 11:13:35 BST 2018

3183

339.15

XLON

18268XJqadq

Tue 25 Sep 11:13:35 BST 2018

1160

339.15

CHIX

18268XJqadp

Tue 25 Sep 11:13:31 BST 2018

1157

339.20

XLON

18268XJqadh

Tue 25 Sep 11:13:31 BST 2018

2015

339.20

XLON

18268XJqadf

Tue 25 Sep 11:13:31 BST 2018

1157

339.20

CHIX

18268XJqadg

Tue 25 Sep 11:12:52 BST 2018

700

339.20

CHIX

18268XJqacj

Tue 25 Sep 11:11:09 BST 2018

468

339.30

CHIX

18268XJqa71

Tue 25 Sep 11:11:09 BST 2018

472

339.30

CHIX

18268XJqa70

Tue 25 Sep 11:11:09 BST 2018

461

339.30

CHIX

18268XJqa6z

Tue 25 Sep 11:11:09 BST 2018

461

339.30

CHIX

18268XJqa6y

Tue 25 Sep 11:11:09 BST 2018

461

339.30

CHIX

18268XJqa6x

Tue 25 Sep 11:11:09 BST 2018

981

339.30

XLON

18268XJqa6v

Tue 25 Sep 11:11:09 BST 2018

1206

339.30

XLON

18268XJqa6w

Tue 25 Sep 11:11:01 BST 2018

108

339.35

XLON

18268XJqa60

Tue 25 Sep 11:11:01 BST 2018

334

339.35

CHIX

18268XJqa61

Tue 25 Sep 11:10:02 BST 2018

461

339.45

CHIX

18268XJqa2x

Tue 25 Sep 11:10:02 BST 2018

985

339.45

XLON

18268XJqa2w

Tue 25 Sep 11:09:09 BST 2018

785

339.35

CHIX

18268XJq9yr

Tue 25 Sep 11:09:09 BST 2018

2154

339.35

XLON

18268XJq9yp

Tue 25 Sep 11:09:09 BST 2018

329

339.35

CHIX

18268XJq9ym

Tue 25 Sep 11:08:50 BST 2018

411

339.30

XLON

18268XJq9xi

Tue 25 Sep 11:08:34 BST 2018

755

339.30

XLON

18268XJq9x5

Tue 25 Sep 11:06:29 BST 2018

698

338.95

CHIX

18268XJq9n3

Tue 25 Sep 11:06:24 BST 2018

1310

338.95

XLON

18268XJq9mo

Tue 25 Sep 11:06:24 BST 2018

603

338.95

XLON

18268XJq9mn

Tue 25 Sep 11:03:19 BST 2018

683

338.90

CHIX

18268XJq99d

Tue 25 Sep 11:03:19 BST 2018

43

338.90

CHIX

18268XJq99c

Tue 25 Sep 11:03:19 BST 2018

1782

338.90

XLON

18268XJq99b

Tue 25 Sep 11:03:19 BST 2018

208

338.90

XLON

18268XJq99a

Tue 25 Sep 11:02:36 BST 2018

2135

338.85

XLON

18268XJq95u

Tue 25 Sep 11:02:36 BST 2018

2

338.85

XLON

18268XJq95v

Tue 25 Sep 11:02:36 BST 2018

778

338.85

CHIX

18268XJq95t

Tue 25 Sep 11:02:36 BST 2018

323

338.90

CHIX

18268XJq95l

Tue 25 Sep 11:02:36 BST 2018

365

338.90

CHIX

18268XJq95p

Tue 25 Sep 11:02:36 BST 2018

462

338.90

CHIX

18268XJq95n

Tue 25 Sep 11:02:36 BST 2018

414

338.90

CHIX

18268XJq95r

Tue 25 Sep 11:02:36 BST 2018

356

338.90

XLON

18268XJq95m

Tue 25 Sep 11:02:36 BST 2018

2526

338.90

XLON

18268XJq95k

Tue 25 Sep 11:02:36 BST 2018

46

338.90

XLON

18268XJq95q

Tue 25 Sep 11:02:36 BST 2018

45

338.90

XLON

18268XJq95o

Tue 25 Sep 11:02:36 BST 2018

134

338.90

XLON

18268XJq95s

Tue 25 Sep 11:01:42 BST 2018

598

338.90

CHIX

18268XJq93l

Tue 25 Sep 11:00:30 BST 2018

462

338.85

CHIX

18268XJq8z0

Tue 25 Sep 11:00:30 BST 2018

412

338.85

XLON

18268XJq8yz

Tue 25 Sep 10:58:55 BST 2018

825

338.85

CHIX

18268XJq8sc

Tue 25 Sep 10:58:55 BST 2018

2264

338.85

XLON

18268XJq8sb

Tue 25 Sep 10:58:43 BST 2018

10

338.85

XLON

18268XJq8qd

Tue 25 Sep 10:58:43 BST 2018

550

338.85

CHIX

18268XJq8qc

Tue 25 Sep 10:58:16 BST 2018

824

338.90

CHIX

18268XJq8mb

Tue 25 Sep 10:58:16 BST 2018

2261

338.90

XLON

18268XJq8ma

Tue 25 Sep 10:57:39 BST 2018

408

338.80

CHIX

18268XJq8ka

Tue 25 Sep 10:55:17 BST 2018

2246

338.80

BATE

18268XJq8a0

Tue 25 Sep 10:54:29 BST 2018

843

338.95

XLON

18268XJq877

Tue 25 Sep 10:54:29 BST 2018

686

338.95

CHIX

18268XJq876

Tue 25 Sep 10:54:29 BST 2018

458

338.95

CHIX

18268XJq875

Tue 25 Sep 10:54:29 BST 2018

2295

338.95

BATE

18268XJq874

Tue 25 Sep 10:51:15 BST 2018

1446

338.85

CHIX

18268XJq7rw

Tue 25 Sep 10:51:15 BST 2018

3972

338.85

XLON

18268XJq7rv

Tue 25 Sep 10:50:02 BST 2018

1162

338.85

CHIX

18268XJq7n6

Tue 25 Sep 10:49:42 BST 2018

247

338.80

BATE

18268XJq7mj

Tue 25 Sep 10:49:42 BST 2018

750

338.80

BATE

18268XJq7mk

Tue 25 Sep 10:49:42 BST 2018

99

338.80

CHIX

18268XJq7mi

Tue 25 Sep 10:49:42 BST 2018

462

338.75

CHIX

18268XJq7mf

Tue 25 Sep 10:49:42 BST 2018

462

338.75

CHIX

18268XJq7mh

Tue 25 Sep 10:49:42 BST 2018

3

338.75

XLON

18268XJq7mg

Tue 25 Sep 10:49:42 BST 2018

986

338.75

XLON

18268XJq7md

Tue 25 Sep 10:49:42 BST 2018

551

338.75

XLON

18268XJq7me

Tue 25 Sep 10:49:41 BST 2018

274

338.90

XLON

18268XJq7mb

Tue 25 Sep 10:49:41 BST 2018

300

338.90

XLON

18268XJq7ma

Tue 25 Sep 10:49:41 BST 2018

630

338.90

CHIX

18268XJq7m9

Tue 25 Sep 10:49:41 BST 2018

462

338.90

CHIX

18268XJq7m8

Tue 25 Sep 10:49:02 BST 2018

462

338.85

CHIX

18268XJq7k1

Tue 25 Sep 10:49:02 BST 2018

757

338.85

XLON

18268XJq7k0

Tue 25 Sep 10:47:14 BST 2018

2140

338.35

XLON

18268XJq7c6

Tue 25 Sep 10:47:14 BST 2018

780

338.35

CHIX

18268XJq7c7

Tue 25 Sep 10:46:35 BST 2018

1478

338.40

XLON

18268XJq786

Tue 25 Sep 10:46:35 BST 2018

732

338.40

XLON

18268XJq787

Tue 25 Sep 10:46:35 BST 2018

243

338.40

CHIX

18268XJq785

Tue 25 Sep 10:46:35 BST 2018

539

338.40

CHIX

18268XJq783

Tue 25 Sep 10:46:35 BST 2018

220

338.40

CHIX

18268XJq784

Tue 25 Sep 10:45:27 BST 2018

659

338.20

XLON

18268XJq74f

Tue 25 Sep 10:45:27 BST 2018

900

338.20

XLON

18268XJq74d

Tue 25 Sep 10:45:27 BST 2018

500

338.20

XLON

18268XJq74b

Tue 25 Sep 10:45:27 BST 2018

750

338.20

CHIX

18268XJq74e

Tue 25 Sep 10:45:27 BST 2018

516

338.20

CHIX

18268XJq74c

Tue 25 Sep 10:45:12 BST 2018

368

338.30

CHIX

18268XJq72u

Tue 25 Sep 10:45:12 BST 2018

483

338.30

CHIX

18268XJq72v

Tue 25 Sep 10:43:53 BST 2018

640

338.10

XLON

18268XJq6z1

Tue 25 Sep 10:43:53 BST 2018

97

338.10

XLON

18268XJq6yz

Tue 25 Sep 10:43:53 BST 2018

361

338.10

XLON

18268XJq6yy

Tue 25 Sep 10:43:53 BST 2018

463

338.10

CHIX

18268XJq6z0

Tue 25 Sep 10:41:45 BST 2018

458

337.60

CHIX

18268XJq6sf

Tue 25 Sep 10:41:45 BST 2018

6

337.60

CHIX

18268XJq6se

Tue 25 Sep 10:41:45 BST 2018

587

337.60

XLON

18268XJq6sd

Tue 25 Sep 10:41:45 BST 2018

362

337.70

CHIX

18268XJq6sb

Tue 25 Sep 10:41:45 BST 2018

162

337.70

CHIX

18268XJq6sa

Tue 25 Sep 10:38:46 BST 2018

970

338.00

CHIX

18268XJq6gk

Tue 25 Sep 10:38:46 BST 2018

938

338.00

CHIX

18268XJq6gl

Tue 25 Sep 10:38:46 BST 2018

796

338.05

CHIX

18268XJq6gj

Tue 25 Sep 10:38:46 BST 2018

2184

338.05

XLON

18268XJq6gi

Tue 25 Sep 10:38:02 BST 2018

453

338.35

CHIX

18268XJq6bu

Tue 25 Sep 10:38:02 BST 2018

463

338.35

CHIX

18268XJq6bv

Tue 25 Sep 10:38:02 BST 2018

732

338.35

XLON

18268XJq6bt

Tue 25 Sep 10:37:59 BST 2018

363

338.40

XLON

18268XJq6bc

Tue 25 Sep 10:37:59 BST 2018

463

338.40

CHIX

18268XJq6bd

Tue 25 Sep 10:37:00 BST 2018

462

338.60

CHIX

18268XJq66q

Tue 25 Sep 10:37:00 BST 2018

904

338.60

XLON

18268XJq66p

Tue 25 Sep 10:35:58 BST 2018

462

338.85

CHIX

18268XJq623

Tue 25 Sep 10:35:58 BST 2018

643

338.85

XLON

18268XJq622

Tue 25 Sep 10:35:44 BST 2018

268

338.95

CHIX

18268XJq60n

Tue 25 Sep 10:35:41 BST 2018

1230

339.00

XLON

18268XJq60d

Tue 25 Sep 10:35:41 BST 2018

476

339.00

CHIX

18268XJq60e

Tue 25 Sep 10:34:15 BST 2018

596

339.40

XLON

18268XJq5tm

Tue 25 Sep 10:34:15 BST 2018

598

339.40

XLON

18268XJq5tk

Tue 25 Sep 10:34:15 BST 2018

1634

339.40

XLON

18268XJq5tj

Tue 25 Sep 10:34:15 BST 2018

1030

339.40

CHIX

18268XJq5tl

Tue 25 Sep 10:34:15 BST 2018

662

339.45

CHIX

18268XJq5th

Tue 25 Sep 10:34:15 BST 2018

497

339.45

CHIX

18268XJq5ti

Tue 25 Sep 10:34:15 BST 2018

1813

339.45

XLON

18268XJq5tg

Tue 25 Sep 10:33:05 BST 2018

889

339.70

XLON

18268XJq5mh

Tue 25 Sep 10:31:54 BST 2018

1201

340.00

XLON

18268XJq5fm

Tue 25 Sep 10:31:48 BST 2018

742

340.05

XLON

18268XJq5f6

Tue 25 Sep 10:31:48 BST 2018

3294

340.00

XLON

18268XJq5f7

Tue 25 Sep 10:31:08 BST 2018

146

340.05

XLON

18268XJq5cy

Tue 25 Sep 10:31:07 BST 2018

1891

340.05

XLON

18268XJq5cw

Tue 25 Sep 10:30:02 BST 2018

2438

339.70

XLON

18268XJq57f

Tue 25 Sep 10:27:18 BST 2018

1584

339.55

XLON

18268XJq4wn

Tue 25 Sep 10:27:01 BST 2018

901

339.70

CHIX

18268XJq4w0

Tue 25 Sep 10:27:01 BST 2018

2472

339.70

XLON

18268XJq4vz

Tue 25 Sep 10:24:45 BST 2018

1018

339.35

CHIX

18268XJq4kd

Tue 25 Sep 10:24:45 BST 2018

2795

339.35

XLON

18268XJq4kc

Tue 25 Sep 10:24:39 BST 2018

822

339.40

CHIX

18268XJq4jm

Tue 25 Sep 10:24:39 BST 2018

2253

339.40

XLON

18268XJq4jl

Tue 25 Sep 10:22:01 BST 2018

571

338.95

CHIX

18268XJq465

Tue 25 Sep 10:22:01 BST 2018

1563

338.95

XLON

18268XJq464

Tue 25 Sep 10:20:29 BST 2018

462

339.05

CHIX

18268XJq3vu

Tue 25 Sep 10:20:29 BST 2018

807

339.05

XLON

18268XJq3vt

Tue 25 Sep 10:18:57 BST 2018

161

339.50

XLON

18268XJq3kl

Tue 25 Sep 10:18:57 BST 2018

105

339.50

XLON

18268XJq3kk

Tue 25 Sep 10:18:57 BST 2018

300

339.50

XLON

18268XJq3kj

Tue 25 Sep 10:18:57 BST 2018

495

339.50

XLON

18268XJq3ki

Tue 25 Sep 10:18:57 BST 2018

1128

339.50

XLON

18268XJq3kf

Tue 25 Sep 10:18:57 BST 2018

739

339.50

CHIX

18268XJq3kh

Tue 25 Sep 10:18:57 BST 2018

522

339.50

CHIX

18268XJq3kg

Tue 25 Sep 10:18:50 BST 2018

690

339.55

CHIX

18268XJq3kb

Tue 25 Sep 10:18:50 BST 2018

461

339.60

CHIX

18268XJq3k9

Tue 25 Sep 10:18:50 BST 2018

206

339.60

CHIX

18268XJq3ka

Tue 25 Sep 10:18:50 BST 2018

593

339.65

CHIX

18268XJq3k8

Tue 25 Sep 10:18:50 BST 2018

1623

339.65

XLON

18268XJq3k6

Tue 25 Sep 10:18:50 BST 2018

1041

339.60

XLON

18268XJq3k7

Tue 25 Sep 10:18:25 BST 2018

564

339.75

CHIX

18268XJq3jd

Tue 25 Sep 10:18:25 BST 2018

1547

339.75

XLON

18268XJq3jc

Tue 25 Sep 10:18:25 BST 2018

2382

339.75

XLON

18268XJq3ja

Tue 25 Sep 10:18:25 BST 2018

5

339.75

XLON

18268XJq3jb

Tue 25 Sep 10:18:25 BST 2018

868

339.75

CHIX

18268XJq3j9

Tue 25 Sep 10:18:05 BST 2018

56

339.70

XLON

18268XJq3h8

Tue 25 Sep 10:18:05 BST 2018

714

339.70

CHIX

18268XJq3h7

Tue 25 Sep 10:14:41 BST 2018

1332

339.30

XLON

18268XJq2v5

Tue 25 Sep 10:14:41 BST 2018

516

339.30

CHIX

18268XJq2v6

Tue 25 Sep 10:14:41 BST 2018

351

339.30

CHIX

18268XJq2v7

Tue 25 Sep 10:14:41 BST 2018

461

339.35

CHIX

18268XJq2v4

Tue 25 Sep 10:14:41 BST 2018

549

339.35

XLON

18268XJq2v3

Tue 25 Sep 10:14:38 BST 2018

541

339.40

CHIX

18268XJq2uw

Tue 25 Sep 10:14:38 BST 2018

267

339.40

CHIX

18268XJq2ux

Tue 25 Sep 10:14:38 BST 2018

310

339.40

CHIX

18268XJq2uy

Tue 25 Sep 10:14:38 BST 2018

1482

339.40

XLON

18268XJq2uu

Tue 25 Sep 10:14:38 BST 2018

10

339.40

XLON

18268XJq2uv

Tue 25 Sep 10:14:20 BST 2018

51

339.45

XLON

18268XJq2tj

Tue 25 Sep 10:14:20 BST 2018

27

339.45

XLON

18268XJq2tf

Tue 25 Sep 10:14:20 BST 2018

1373

339.45

XLON

18268XJq2th

Tue 25 Sep 10:14:20 BST 2018

300

339.45

XLON

18268XJq2td

Tue 25 Sep 10:14:20 BST 2018

900

339.45

XLON

18268XJq2tb

Tue 25 Sep 10:14:20 BST 2018

300

339.45

CHIX

18268XJq2tl

Tue 25 Sep 10:14:20 BST 2018

203

339.45

CHIX

18268XJq2tc

Tue 25 Sep 10:14:20 BST 2018

387

339.45

CHIX

18268XJq2tg

Tue 25 Sep 10:14:20 BST 2018

476

339.45

CHIX

18268XJq2te

Tue 25 Sep 10:14:20 BST 2018

20

339.45

CHIX

18268XJq2tk

Tue 25 Sep 10:14:20 BST 2018

532

339.45

CHIX

18268XJq2ti

Tue 25 Sep 10:14:09 BST 2018

1235

339.50

XLON

18268XJq2sj

Tue 25 Sep 10:14:09 BST 2018

331

339.50

CHIX

18268XJq2si

Tue 25 Sep 10:13:09 BST 2018

575

339.30

CHIX

18268XJq2oe

Tue 25 Sep 10:13:09 BST 2018

674

339.30

XLON

18268XJq2oc

Tue 25 Sep 10:13:09 BST 2018

92

339.30

XLON

18268XJq2od

Tue 25 Sep 10:13:09 BST 2018

300

339.30

XLON

18268XJq2ob

Tue 25 Sep 10:13:09 BST 2018

600

339.30

XLON

18268XJq2oa

Tue 25 Sep 10:12:37 BST 2018

202

339.35

CHIX

18268XJq2l2

Tue 25 Sep 10:12:37 BST 2018

264

339.35

CHIX

18268XJq2l3

Tue 25 Sep 10:11:30 BST 2018

548

339.10

XLON

18268XJq2fr

Tue 25 Sep 10:11:30 BST 2018

1250

339.10

XLON

18268XJq2fq

Tue 25 Sep 10:11:30 BST 2018

655

339.10

CHIX

18268XJq2fp

Tue 25 Sep 10:07:41 BST 2018

2012

338.50

XLON

18268XJq1xz

Tue 25 Sep 10:07:41 BST 2018

733

338.50

CHIX

18268XJq1xy

Tue 25 Sep 10:07:09 BST 2018

462

338.55

CHIX

18268XJq1vm

Tue 25 Sep 10:07:09 BST 2018

462

338.55

CHIX

18268XJq1vl

Tue 25 Sep 10:07:07 BST 2018

270

338.60

CHIX

18268XJq1vi

Tue 25 Sep 10:07:07 BST 2018

201

338.60

CHIX

18268XJq1vh

Tue 25 Sep 10:07:07 BST 2018

1217

338.60

XLON

18268XJq1ve

Tue 25 Sep 10:07:07 BST 2018

643

338.55

XLON

18268XJq1vf

Tue 25 Sep 10:07:07 BST 2018

667

338.55

XLON

18268XJq1vg

Tue 25 Sep 10:05:52 BST 2018

985

338.65

CHIX

18268XJq1qe

Tue 25 Sep 10:05:52 BST 2018

2703

338.65

XLON

18268XJq1qd

Tue 25 Sep 10:02:54 BST 2018

394

338.00

XLON

18268XJq1dr

Tue 25 Sep 10:02:54 BST 2018

463

338.00

CHIX

18268XJq1ds

Tue 25 Sep 10:02:54 BST 2018

199

338.00

CHIX

18268XJq1dq

Tue 25 Sep 10:02:54 BST 2018

255

338.05

CHIX

18268XJq1dp

Tue 25 Sep 10:02:52 BST 2018

1516

338.10

XLON

18268XJq1dm

Tue 25 Sep 10:00:12 BST 2018

397

338.35

CHIX

18268XJq140

Tue 25 Sep 10:00:12 BST 2018

463

338.35

CHIX

18268XJq142

Tue 25 Sep 10:00:12 BST 2018

639

338.35

XLON

18268XJq13z

Tue 25 Sep 10:00:11 BST 2018

872

338.40

XLON

18268XJq13n

Tue 25 Sep 10:00:11 BST 2018

802

338.40

XLON

18268XJq13o

Tue 25 Sep 10:00:11 BST 2018

463

338.40

CHIX

18268XJq13j

Tue 25 Sep 10:00:11 BST 2018

536

338.40

CHIX

18268XJq13k

Tue 25 Sep 10:00:11 BST 2018

463

338.40

CHIX

18268XJq13l

Tue 25 Sep 10:00:11 BST 2018

522

338.40

XLON

18268XJq13f

Tue 25 Sep 10:00:11 BST 2018

510

338.40

XLON

18268XJq13h

Tue 25 Sep 10:00:10 BST 2018

287

338.45

CHIX

18268XJq137

Tue 25 Sep 10:00:10 BST 2018

462

338.45

CHIX

18268XJq135

Tue 25 Sep 10:00:10 BST 2018

238

338.45

CHIX

18268XJq139

Tue 25 Sep 10:00:10 BST 2018

768

338.45

XLON

18268XJq131

Tue 25 Sep 10:00:10 BST 2018

829

338.50

CHIX

18268XJq12y

Tue 25 Sep 10:00:10 BST 2018

2273

338.50

XLON

18268XJq12v

Tue 25 Sep 09:59:55 BST 2018

514

338.55

CHIX

18268XJq12i

Tue 25 Sep 09:59:55 BST 2018

103

338.55

XLON

18268XJq12f

Tue 25 Sep 09:59:55 BST 2018

13

338.55

XLON

18268XJq12g

Tue 25 Sep 09:59:55 BST 2018

5

338.55

XLON

18268XJq12h

Tue 25 Sep 09:59:55 BST 2018

505

338.55

CHIX

18268XJq12c

Tue 25 Sep 09:59:55 BST 2018

300

338.55

XLON

18268XJq12e

Tue 25 Sep 09:59:55 BST 2018

900

338.55

XLON

18268XJq12d

Tue 25 Sep 09:58:57 BST 2018

953

338.55

XLON

18268XJq109

Tue 25 Sep 09:58:57 BST 2018

411

338.55

XLON

18268XJq107

Tue 25 Sep 09:58:57 BST 2018

59

338.55

XLON

18268XJq108

Tue 25 Sep 09:58:57 BST 2018

462

338.55

CHIX

18268XJq105

Tue 25 Sep 09:58:57 BST 2018

462

338.55

CHIX

18268XJq106

Tue 25 Sep 09:58:05 BST 2018

385

338.45

CHIX

18268XJq0yo

Tue 25 Sep 09:57:41 BST 2018

431

338.35

CHIX

18268XJq0xl

Tue 25 Sep 09:57:41 BST 2018

196

338.35

CHIX

18268XJq0xm

Tue 25 Sep 09:57:41 BST 2018

715

338.35

CHIX

18268XJq0xk

Tue 25 Sep 09:57:41 BST 2018

224

338.35

CHIX

18268XJq0xn

Tue 25 Sep 09:57:41 BST 2018

1330

338.35

XLON

18268XJq0xj

Tue 25 Sep 09:57:41 BST 2018

631

338.35

XLON

18268XJq0xh

Tue 25 Sep 09:57:41 BST 2018

144

338.40

XLON

18268XJq0xe

Tue 25 Sep 09:57:41 BST 2018

128

338.40

XLON

18268XJq0xf

Tue 25 Sep 09:57:41 BST 2018

354

338.40

CHIX

18268XJq0xd

Tue 25 Sep 09:57:41 BST 2018

339

338.40

CHIX

18268XJq0xc

Tue 25 Sep 09:57:41 BST 2018

600

338.40

CHIX

18268XJq0xi

Tue 25 Sep 09:57:41 BST 2018

378

338.40

CHIX

18268XJq0xg

Tue 25 Sep 09:56:21 BST 2018

342

338.40

CHIX

18268XJq0tc

Tue 25 Sep 09:54:18 BST 2018

1259

338.25

XLON

18268XJq0jp

Tue 25 Sep 09:54:18 BST 2018

346

338.25

CHIX

18268XJq0jr

Tue 25 Sep 09:54:18 BST 2018

488

338.25

CHIX

18268XJq0jq

Tue 25 Sep 09:52:54 BST 2018

463

338.20

CHIX

18268XJq0fc

Tue 25 Sep 09:52:44 BST 2018

804

338.20

XLON

18268XJq0e8

Tue 25 Sep 09:51:53 BST 2018

338

338.25

CHIX

18268XJq096

Tue 25 Sep 09:51:32 BST 2018

344

338.40

CHIX

18268XJq07l

Tue 25 Sep 09:51:32 BST 2018

668

338.40

CHIX

18268XJq07m

Tue 25 Sep 09:51:32 BST 2018

23

338.35

XLON

18268XJq07j

Tue 25 Sep 09:51:32 BST 2018

628

338.45

CHIX

18268XJq07g

Tue 25 Sep 09:51:32 BST 2018

879

338.50

CHIX

18268XJq07f

Tue 25 Sep 09:51:32 BST 2018

2412

338.50

XLON

18268XJq07c

Tue 25 Sep 09:51:32 BST 2018

1721

338.45

XLON

18268XJq07d

Tue 25 Sep 09:51:32 BST 2018

167

338.40

XLON

18268XJq07e

Tue 25 Sep 09:51:31 BST 2018

728

338.55

XLON

18268XJq07b

Tue 25 Sep 09:51:31 BST 2018

71

338.55

XLON

18268XJq079

Tue 25 Sep 09:51:31 BST 2018

462

338.55

CHIX

18268XJq07a

Tue 25 Sep 09:50:24 BST 2018

306

338.30

CHIX

18268XJq02m

Tue 25 Sep 09:50:22 BST 2018

1661

338.30

XLON

18268XJq02j

Tue 25 Sep 09:49:30 BST 2018

337

338.15

CHIX

18268XJpzxz

Tue 25 Sep 09:49:30 BST 2018

454

338.15

CHIX

18268XJpzxy

Tue 25 Sep 09:49:16 BST 2018

265

338.25

CHIX

18268XJpzx2

Tue 25 Sep 09:46:39 BST 2018

434

338.30

CHIX

18268XJpzop

Tue 25 Sep 09:46:39 BST 2018

232

338.30

CHIX

18268XJpzoo

Tue 25 Sep 09:46:32 BST 2018

4864

338.40

XLON

18268XJpzo8

Tue 25 Sep 09:44:49 BST 2018

1114

338.35

CHIX

18268XJpzk8

Tue 25 Sep 09:44:49 BST 2018

3057

338.35

XLON

18268XJpzk7

Tue 25 Sep 09:44:13 BST 2018

489

338.35

CHIX

18268XJpziy

Tue 25 Sep 09:44:13 BST 2018

187

338.35

XLON

18268XJpzix

Tue 25 Sep 09:44:12 BST 2018

826

338.35

XLON

18268XJpziu

Tue 25 Sep 09:44:11 BST 2018

250

338.35

XLON

18268XJpzin

Tue 25 Sep 09:43:26 BST 2018

740

338.20

CHIX

18268XJpzgf

Tue 25 Sep 09:43:26 BST 2018

829

338.20

XLON

18268XJpzge

Tue 25 Sep 09:43:26 BST 2018

1200

338.20

XLON

18268XJpzgd

Tue 25 Sep 09:41:34 BST 2018

1951

338.15

XLON

18268XJpz9y

Tue 25 Sep 09:41:34 BST 2018

712

338.15

CHIX

18268XJpz9z

Tue 25 Sep 09:39:29 BST 2018

2394

338.25

XLON

18268XJpz58

Tue 25 Sep 09:39:06 BST 2018

1055

338.30

XLON

18268XJpz42

Tue 25 Sep 09:39:06 BST 2018

567

338.30

CHIX

18268XJpz43

Tue 25 Sep 09:39:01 BST 2018

500

338.30

XLON

18268XJpz3s

Tue 25 Sep 09:38:59 BST 2018

1327

338.35

XLON

18268XJpz3o

Tue 25 Sep 09:38:44 BST 2018

2055

338.35

XLON

18268XJpz2g

Tue 25 Sep 09:38:44 BST 2018

827

338.35

CHIX

18268XJpz2f

Tue 25 Sep 09:38:44 BST 2018

214

338.35

XLON

18268XJpz2e

Tue 25 Sep 09:37:03 BST 2018

52

337.90

XLON

18268XJpyxj

Tue 25 Sep 09:37:03 BST 2018

274

337.90

XLON

18268XJpyxi

Tue 25 Sep 09:37:03 BST 2018

300

337.90

XLON

18268XJpyxh

Tue 25 Sep 09:37:03 BST 2018

72

337.90

XLON

18268XJpyxg

Tue 25 Sep 09:37:03 BST 2018

447

337.90

XLON

18268XJpyxe

Tue 25 Sep 09:37:03 BST 2018

1119

337.90

XLON

18268XJpyxc

Tue 25 Sep 09:37:03 BST 2018

81

337.90

XLON

18268XJpyxa

Tue 25 Sep 09:37:03 BST 2018

463

337.90

CHIX

18268XJpyxf

Tue 25 Sep 09:37:03 BST 2018

594

337.90

CHIX

18268XJpyx9

Tue 25 Sep 09:37:03 BST 2018

627

337.90

CHIX

18268XJpyxb

Tue 25 Sep 09:37:03 BST 2018

572

337.90

CHIX

18268XJpyxd

Tue 25 Sep 09:36:13 BST 2018

1097

337.90

XLON

18268XJpyto

Tue 25 Sep 09:36:09 BST 2018

540

337.90

XLON

18268XJpytf

Tue 25 Sep 09:36:05 BST 2018

561

337.95

CHIX

18268XJpyt4

Tue 25 Sep 09:34:25 BST 2018

381

338.00

CHIX

18268XJpyje

Tue 25 Sep 09:34:25 BST 2018

179

338.00

CHIX

18268XJpyjd

Tue 25 Sep 09:32:23 BST 2018

1718

338.00

XLON

18268XJpybx

Tue 25 Sep 09:32:10 BST 2018

463

338.05

CHIX

18268XJpyad

Tue 25 Sep 09:32:10 BST 2018

484

338.05

XLON

18268XJpyac

Tue 25 Sep 09:32:09 BST 2018

1980

338.10

XLON

18268XJpya9

Tue 25 Sep 09:32:09 BST 2018

36

338.10

CHIX

18268XJpyab

Tue 25 Sep 09:32:09 BST 2018

686

338.10

CHIX

18268XJpyaa

Tue 25 Sep 09:30:10 BST 2018

977

338.35

XLON

18268XJpy03

Tue 25 Sep 09:29:44 BST 2018

1118

338.65

CHIX

18268XJpxw0

Tue 25 Sep 09:29:44 BST 2018

3069

338.65

XLON

18268XJpxvz

Tue 25 Sep 09:29:44 BST 2018

3512

338.70

XLON

18268XJpxvy

Tue 25 Sep 09:29:44 BST 2018

1100

338.75

XLON

18268XJpxvx

Tue 25 Sep 09:29:44 BST 2018

462

338.75

CHIX

18268XJpxvw

Tue 25 Sep 09:28:18 BST 2018

527

338.50

CHIX

18268XJpxqh

Tue 25 Sep 09:27:59 BST 2018

120

338.50

CHIX

18268XJpxpu

Tue 25 Sep 09:27:32 BST 2018

1386

338.65

XLON

18268XJpxpc

Tue 25 Sep 09:27:26 BST 2018

497

338.85

CHIX

18268XJpxp2

Tue 25 Sep 09:27:26 BST 2018

246

338.85

XLON

18268XJpxp1

Tue 25 Sep 09:27:26 BST 2018

1037

338.85

XLON

18268XJpxp0

Tue 25 Sep 09:26:02 BST 2018

504

339.20

CHIX

18268XJpxkd

Tue 25 Sep 09:26:02 BST 2018

1302

339.20

XLON

18268XJpxkc

Tue 25 Sep 09:26:01 BST 2018

404

339.25

XLON

18268XJpxk8

Tue 25 Sep 09:26:01 BST 2018

491

339.25

CHIX

18268XJpxk9

Tue 25 Sep 09:26:01 BST 2018

865

339.25

XLON

18268XJpxk7

Tue 25 Sep 09:25:21 BST 2018

485

339.30

CHIX

18268XJpxig

Tue 25 Sep 09:25:21 BST 2018

1252

339.30

XLON

18268XJpxif

Tue 25 Sep 09:25:20 BST 2018

269

339.40

CHIX

18268XJpxie

Tue 25 Sep 09:24:48 BST 2018

536

339.40

CHIX

18268XJpxgc

Tue 25 Sep 09:24:48 BST 2018

1452

339.40

XLON

18268XJpxgb

Tue 25 Sep 09:24:48 BST 2018

569

339.50

CHIX

18268XJpxga

Tue 25 Sep 09:24:48 BST 2018

1562

339.50

XLON

18268XJpxg9

Tue 25 Sep 09:23:14 BST 2018

787

339.10

XLON

18268XJpxav

Tue 25 Sep 09:23:14 BST 2018

462

339.10

CHIX

18268XJpxax

Tue 25 Sep 09:23:14 BST 2018

310

339.10

CHIX

18268XJpxaz

Tue 25 Sep 09:23:00 BST 2018

945

339.20

XLON

18268XJpx9r

Tue 25 Sep 09:23:00 BST 2018

461

339.20

CHIX

18268XJpx9s

Tue 25 Sep 09:22:10 BST 2018

173

339.10

CHIX

18268XJpx3u

Tue 25 Sep 09:19:38 BST 2018

2245

339.10

XLON

18268XJpwui

Tue 25 Sep 09:19:38 BST 2018

819

339.10

CHIX

18268XJpwuk

Tue 25 Sep 09:19:32 BST 2018

3236

339.35

XLON

18268XJpwtw

Tue 25 Sep 09:19:23 BST 2018

571

339.40

CHIX

18268XJpwtd

Tue 25 Sep 09:19:23 BST 2018

2233

339.40

XLON

18268XJpwta

Tue 25 Sep 09:19:23 BST 2018

200

339.35

XLON

18268XJpwtc

Tue 25 Sep 09:19:23 BST 2018

82

339.40

XLON

18268XJpwtb

Tue 25 Sep 09:17:20 BST 2018

1617

339.45

XLON

18268XJpwiv

Tue 25 Sep 09:17:20 BST 2018

589

339.45

CHIX

18268XJpwiw

Tue 25 Sep 09:16:36 BST 2018

1324

339.45

CHIX

18268XJpwe7

Tue 25 Sep 09:16:36 BST 2018

3635

339.45

XLON

18268XJpwe4

Tue 25 Sep 09:15:02 BST 2018

1631

338.85

XLON

18268XJpw83

Tue 25 Sep 09:12:21 BST 2018

463

338.25

CHIX

18268XJpvyt

Tue 25 Sep 09:12:21 BST 2018

603

338.25

XLON

18268XJpvys

Tue 25 Sep 09:12:17 BST 2018

686

338.35

CHIX

18268XJpvy5

Tue 25 Sep 09:12:17 BST 2018

1271

338.35

XLON

18268XJpvy4

Tue 25 Sep 09:12:17 BST 2018

611

338.35

XLON

18268XJpvy3

Tue 25 Sep 09:12:07 BST 2018

935

338.70

CHIX

18268XJpvxg

Tue 25 Sep 09:12:07 BST 2018

1053

338.70

XLON

18268XJpvxf

Tue 25 Sep 09:12:07 BST 2018

1511

338.70

XLON

18268XJpvxe

Tue 25 Sep 09:11:43 BST 2018

1831

338.50

XLON

18268XJpvw9

Tue 25 Sep 09:11:43 BST 2018

668

338.50

CHIX

18268XJpvw8

Tue 25 Sep 09:10:06 BST 2018

503

338.05

CHIX

18268XJpvqe

Tue 25 Sep 09:10:06 BST 2018

1300

338.05

XLON

18268XJpvqd

Tue 25 Sep 09:10:03 BST 2018

692

338.15

CHIX

18268XJpvph

Tue 25 Sep 09:09:53 BST 2018

658

338.20

CHIX

18268XJpvpa

Tue 25 Sep 09:09:53 BST 2018

1801

338.20

XLON

18268XJpvp9

Tue 25 Sep 09:09:46 BST 2018

377

338.25

XLON

18268XJpvox

Tue 25 Sep 09:09:46 BST 2018

48

338.25

XLON

18268XJpvow

Tue 25 Sep 09:09:46 BST 2018

33

338.25

XLON

18268XJpvov

Tue 25 Sep 09:09:46 BST 2018

1097

338.25

XLON

18268XJpvou

Tue 25 Sep 09:09:45 BST 2018

497

338.30

CHIX

18268XJpvol

Tue 25 Sep 09:09:45 BST 2018

248

338.30

XLON

18268XJpvoj

Tue 25 Sep 09:09:45 BST 2018

463

338.25

CHIX

18268XJpvoi

Tue 25 Sep 09:09:45 BST 2018

588

338.25

CHIX

18268XJpvoh

Tue 25 Sep 09:09:45 BST 2018

467

338.25

CHIX

18268XJpvog

Tue 25 Sep 09:09:30 BST 2018

109

338.25

XLON

18268XJpvn1

Tue 25 Sep 09:09:28 BST 2018

569

338.30

CHIX

18268XJpvmn

Tue 25 Sep 09:09:28 BST 2018

463

338.30

CHIX

18268XJpvmm

Tue 25 Sep 09:09:28 BST 2018

488

338.30

XLON

18268XJpvml

Tue 25 Sep 09:09:27 BST 2018

75

338.35

XLON

18268XJpvm7

Tue 25 Sep 09:09:27 BST 2018

434

338.35

XLON

18268XJpvm5

Tue 25 Sep 09:09:27 BST 2018

463

338.35

CHIX

18268XJpvm6

Tue 25 Sep 09:07:39 BST 2018

998

337.75

XLON

18268XJpvax

Tue 25 Sep 09:03:24 BST 2018

1531

336.70

CHIX

18268XJpupc

Tue 25 Sep 09:03:24 BST 2018

2768

336.70

XLON

18268XJpupb

Tue 25 Sep 09:03:24 BST 2018

187

336.75

CHIX

18268XJpup9

Tue 25 Sep 09:03:24 BST 2018

531

336.75

CHIX

18268XJpupa

Tue 25 Sep 09:03:24 BST 2018

500

336.75

CHIX

18268XJpup8

Tue 25 Sep 09:03:24 BST 2018

1115

336.85

XLON

18268XJpup3

Tue 25 Sep 09:03:24 BST 2018

506

336.80

CHIX

18268XJpup2

Tue 25 Sep 09:03:24 BST 2018

1437

336.70

XLON

18268XJpup7

Tue 25 Sep 09:03:24 BST 2018

1886

336.75

XLON

18268XJpup6

Tue 25 Sep 09:03:24 BST 2018

1306

336.80

XLON

18268XJpup5

Tue 25 Sep 09:03:24 BST 2018

687

336.80

CHIX

18268XJpup4

Tue 25 Sep 09:03:24 BST 2018

465

336.85

CHIX

18268XJpup1

Tue 25 Sep 09:03:24 BST 2018

424

336.90

CHIX

18268XJpuoz

Tue 25 Sep 09:03:24 BST 2018

465

336.90

CHIX

18268XJpuoy

Tue 25 Sep 09:03:24 BST 2018

343

336.90

XLON

18268XJpuox

Tue 25 Sep 09:03:16 BST 2018

497

336.90

CHIX

18268XJpuol

Tue 25 Sep 09:03:16 BST 2018

84

336.90

XLON

18268XJpuoj

Tue 25 Sep 09:03:16 BST 2018

1284

336.90

XLON

18268XJpuok

Tue 25 Sep 09:03:15 BST 2018

343

336.95

CHIX

18268XJpuoi

Tue 25 Sep 09:02:01 BST 2018

465

336.90

CHIX

18268XJpukn

Tue 25 Sep 09:02:01 BST 2018

1040

336.90

XLON

18268XJpukm

Tue 25 Sep 09:00:47 BST 2018

717

336.50

XLON

18268XJpuh4

Tue 25 Sep 09:00:47 BST 2018

465

336.50

CHIX

18268XJpuh3

Tue 25 Sep 08:58:21 BST 2018

341

336.00

CHIX

18268XJpu35

Tue 25 Sep 08:57:58 BST 2018

1509

336.35

XLON

18268XJpu1c

Tue 25 Sep 08:57:58 BST 2018

551

336.35

CHIX

18268XJpu1b

Tue 25 Sep 08:57:53 BST 2018

1159

336.50

XLON

18268XJpu0l

Tue 25 Sep 08:57:53 BST 2018

465

336.50

CHIX

18268XJpu0j

Tue 25 Sep 08:57:28 BST 2018

465

336.60

CHIX

18268XJptyl

Tue 25 Sep 08:57:28 BST 2018

136

336.60

XLON

18268XJptyh

Tue 25 Sep 08:57:28 BST 2018

765

336.60

XLON

18268XJptyj

Tue 25 Sep 08:57:13 BST 2018

465

336.80

CHIX

18268XJptuz

Tue 25 Sep 08:57:13 BST 2018

1075

336.80

XLON

18268XJptuu

Tue 25 Sep 08:57:13 BST 2018

225

336.85

XLON

18268XJptut

Tue 25 Sep 08:57:13 BST 2018

1625

336.85

XLON

18268XJptur

Tue 25 Sep 08:57:13 BST 2018

674

336.85

CHIX

18268XJptus

Tue 25 Sep 08:57:06 BST 2018

465

336.90

CHIX

18268XJptu0

Tue 25 Sep 08:57:06 BST 2018

300

336.90

XLON

18268XJptty

Tue 25 Sep 08:55:17 BST 2018

4002

336.75

XLON

18268XJpti5

Tue 25 Sep 08:55:17 BST 2018

1538

336.65

XLON

18268XJpti6

Tue 25 Sep 08:54:19 BST 2018

500

336.80

XLON

18268XJptez

Tue 25 Sep 08:54:19 BST 2018

1752

336.85

XLON

18268XJptey

Tue 25 Sep 08:54:19 BST 2018

639

336.85

CHIX

18268XJptex

Tue 25 Sep 08:53:36 BST 2018

255

336.70

XLON

18268XJpta6

Tue 25 Sep 08:53:36 BST 2018

354

336.75

XLON

18268XJpta5

Tue 25 Sep 08:53:36 BST 2018

465

336.75

CHIX

18268XJpta4

Tue 25 Sep 08:53:23 BST 2018

2004

336.85

XLON

18268XJpt90

Tue 25 Sep 08:53:23 BST 2018

730

336.85

CHIX

18268XJpt91

Tue 25 Sep 08:51:14 BST 2018

597

336.90

CHIX

18268XJpsxw

Tue 25 Sep 08:50:51 BST 2018

1233

337.05

XLON

18268XJpswt

Tue 25 Sep 08:50:51 BST 2018

983

337.05

CHIX

18268XJpsws

Tue 25 Sep 08:50:51 BST 2018

1465

337.05

XLON

18268XJpswr

Tue 25 Sep 08:50:51 BST 2018

484

337.10

CHIX

18268XJpswq

Tue 25 Sep 08:50:51 BST 2018

1249

337.10

XLON

18268XJpswp

Tue 25 Sep 08:50:49 BST 2018

676

337.15

XLON

18268XJpswk

Tue 25 Sep 08:50:49 BST 2018

1851

337.15

XLON

18268XJpswj

Tue 25 Sep 08:49:40 BST 2018

464

337.15

CHIX

18268XJpsrm

Tue 25 Sep 08:49:40 BST 2018

519

337.15

XLON

18268XJpsrl

Tue 25 Sep 08:49:36 BST 2018

80

337.30

CHIX

18268XJpsqp

Tue 25 Sep 08:49:36 BST 2018

556

337.30

CHIX

18268XJpsqo

Tue 25 Sep 08:49:36 BST 2018

1743

337.30

XLON

18268XJpsqn

Tue 25 Sep 08:49:25 BST 2018

365

337.40

XLON

18268XJpspg

Tue 25 Sep 08:49:25 BST 2018

608

337.40

XLON

18268XJpspf

Tue 25 Sep 08:49:25 BST 2018

464

337.40

CHIX

18268XJpsph

Tue 25 Sep 08:49:25 BST 2018

261

337.40

CHIX

18268XJpspi

Tue 25 Sep 08:48:49 BST 2018

302

337.25

CHIX

18268XJpsmt

Tue 25 Sep 08:48:49 BST 2018

600

337.35

CHIX

18268XJpsms

Tue 25 Sep 08:47:45 BST 2018

162

337.20

XLON

18268XJpsjn

Tue 25 Sep 08:47:43 BST 2018

631

337.30

CHIX

18268XJpsj2

Tue 25 Sep 08:46:00 BST 2018

656

337.10

CHIX

18268XJps6w

Tue 25 Sep 08:46:00 BST 2018

844

337.10

XLON

18268XJps6v

Tue 25 Sep 08:46:00 BST 2018

956

337.10

XLON

18268XJps6u

Tue 25 Sep 08:44:55 BST 2018

642

337.60

CHIX

18268XJps3q

Tue 25 Sep 08:44:55 BST 2018

703

337.60

CHIX

18268XJps3r

Tue 25 Sep 08:44:55 BST 2018

480

337.60

CHIX

18268XJps3p

Tue 25 Sep 08:44:55 BST 2018

418

337.65

CHIX

18268XJps3o

Tue 25 Sep 08:44:55 BST 2018

745

337.65

CHIX

18268XJps3m

Tue 25 Sep 08:44:55 BST 2018

721

337.65

CHIX

18268XJps3n

Tue 25 Sep 08:44:55 BST 2018

822

337.70

CHIX

18268XJps3l

Tue 25 Sep 08:44:55 BST 2018

1930

337.60

XLON

18268XJps3k

Tue 25 Sep 08:44:55 BST 2018

2254

337.70

XLON

18268XJps3i

Tue 25 Sep 08:44:55 BST 2018

2044

337.65

XLON

18268XJps3j

Tue 25 Sep 08:40:50 BST 2018

602

337.35

XLON

18268XJprlu

Tue 25 Sep 08:40:50 BST 2018

464

337.35

CHIX

18268XJprlv

Tue 25 Sep 08:40:50 BST 2018

222

337.35

CHIX

18268XJprlw

Tue 25 Sep 08:40:50 BST 2018

2021

337.40

XLON

18268XJprls

Tue 25 Sep 08:40:50 BST 2018

738

337.40

CHIX

18268XJprlt

Tue 25 Sep 08:40:44 BST 2018

314

337.50

CHIX

18268XJprlk

Tue 25 Sep 08:40:44 BST 2018

570

337.50

CHIX

18268XJprlj

Tue 25 Sep 08:40:44 BST 2018

2425

337.50

XLON

18268XJprli

Tue 25 Sep 08:40:30 BST 2018

715

337.70

CHIX

18268XJprkj

Tue 25 Sep 08:40:30 BST 2018

1763

337.70

XLON

18268XJprki

Tue 25 Sep 08:40:30 BST 2018

200

337.70

XLON

18268XJprkh

Tue 25 Sep 08:39:49 BST 2018

1871

338.05

XLON

18268XJprfl

Tue 25 Sep 08:39:49 BST 2018

789

338.05

XLON

18268XJprfm

Tue 25 Sep 08:39:49 BST 2018

463

338.05

CHIX

18268XJprfk

Tue 25 Sep 08:39:49 BST 2018

424

338.05

CHIX

18268XJprfj

Tue 25 Sep 08:39:35 BST 2018

567

338.05

CHIX

18268XJprdt

Tue 25 Sep 08:39:34 BST 2018

290

338.05

CHIX

18268XJprds

Tue 25 Sep 08:39:34 BST 2018

477

338.05

XLON

18268XJprdr

Tue 25 Sep 08:38:37 BST 2018

432

337.85

CHIX

18268XJpr6e

Tue 25 Sep 08:38:29 BST 2018

677

337.95

CHIX

18268XJpr65

Tue 25 Sep 08:38:29 BST 2018

1759

337.95

XLON

18268XJpr64

Tue 25 Sep 08:38:13 BST 2018

110

337.95

XLON

18268XJpr4n

Tue 25 Sep 08:38:13 BST 2018

2256

337.95

XLON

18268XJpr4l

Tue 25 Sep 08:38:13 BST 2018

405

337.95

CHIX

18268XJpr4m

Tue 25 Sep 08:38:13 BST 2018

472

337.95

CHIX

18268XJpr4o

Tue 25 Sep 08:38:13 BST 2018

417

337.95

CHIX

18268XJpr4k

Tue 25 Sep 08:38:13 BST 2018

337

338.00

XLON

18268XJpr4b

Tue 25 Sep 08:38:13 BST 2018

463

338.00

CHIX

18268XJpr4c

Tue 25 Sep 08:38:10 BST 2018

317

338.05

CHIX

18268XJpr3x

Tue 25 Sep 08:38:10 BST 2018

1

338.05

CHIX

18268XJpr3v

Tue 25 Sep 08:38:10 BST 2018

721

338.05

CHIX

18268XJpr3w

Tue 25 Sep 08:37:58 BST 2018

462

338.05

CHIX

18268XJpr36

Tue 25 Sep 08:37:58 BST 2018

467

338.05

XLON

18268XJpr35

Tue 25 Sep 08:37:52 BST 2018

220

338.00

XLON

18268XJpr2t

Tue 25 Sep 08:37:52 BST 2018

679

338.00

XLON

18268XJpr2r

Tue 25 Sep 08:37:50 BST 2018

18

338.05

XLON

18268XJpr2g

Tue 25 Sep 08:37:50 BST 2018

656

338.05

CHIX

18268XJpr2f

Tue 25 Sep 08:37:48 BST 2018

214

338.05

XLON

18268XJpr28

Tue 25 Sep 08:37:47 BST 2018

1585

338.05

XLON

18268XJpr27

Tue 25 Sep 08:37:21 BST 2018

527

337.80

CHIX

18268XJpqyi

Tue 25 Sep 08:36:40 BST 2018

265

337.10

CHIX

18268XJpqv3

Tue 25 Sep 08:36:38 BST 2018

625

337.15

CHIX

18268XJpqv1

Tue 25 Sep 08:36:38 BST 2018

317

337.15

CHIX

18268XJpqv2

Tue 25 Sep 08:36:19 BST 2018

17

337.10

XLON

18268XJpqrm

Tue 25 Sep 08:36:19 BST 2018

1585

337.10

XLON

18268XJpqrn

Tue 25 Sep 08:35:49 BST 2018

321

336.95

CHIX

18268XJpqo7

Tue 25 Sep 08:35:22 BST 2018

229

336.80

CHIX

18268XJpql4

Tue 25 Sep 08:35:18 BST 2018

319

336.80

XLON

18268XJpqkk

Tue 25 Sep 08:35:18 BST 2018

465

336.80

CHIX

18268XJpqki

Tue 25 Sep 08:35:18 BST 2018

423

336.80

CHIX

18268XJpqkg

Tue 25 Sep 08:35:18 BST 2018

729

336.80

XLON

18268XJpqkd

Tue 25 Sep 08:35:08 BST 2018

333

336.75

CHIX

18268XJpqiu

Tue 25 Sep 08:31:20 BST 2018

2542

336.40

XLON

18268XJppum

Tue 25 Sep 08:31:16 BST 2018

541

336.50

CHIX

18268XJppuj

Tue 25 Sep 08:31:13 BST 2018

477

336.65

CHIX

18268XJppuh

Tue 25 Sep 08:31:13 BST 2018

1231

336.65

XLON

18268XJppud

Tue 25 Sep 08:31:13 BST 2018

620

336.55

XLON

18268XJppue

Tue 25 Sep 08:31:13 BST 2018

1533

336.55

XLON

18268XJppuf

Tue 25 Sep 08:31:13 BST 2018

1451

336.50

XLON

18268XJppug

Tue 25 Sep 08:31:13 BST 2018

827

336.70

CHIX

18268XJppuc

Tue 25 Sep 08:31:13 BST 2018

2269

336.70

XLON

18268XJppub

Tue 25 Sep 08:30:57 BST 2018

203

336.55

CHIX

18268XJppt0

Tue 25 Sep 08:30:06 BST 2018

465

336.70

CHIX

18268XJppl2

Tue 25 Sep 08:30:06 BST 2018

872

336.70

XLON

18268XJppl1

Tue 25 Sep 08:29:59 BST 2018

652

336.85

CHIX

18268XJppk2

Tue 25 Sep 08:29:17 BST 2018

587

336.85

XLON

18268XJppig

Tue 25 Sep 08:29:04 BST 2018

1200

336.85

XLON

18268XJpphn

Tue 25 Sep 08:29:04 BST 2018

1333

336.90

XLON

18268XJpphk

Tue 25 Sep 08:29:04 BST 2018

1342

336.90

XLON

18268XJpphi

Tue 25 Sep 08:29:04 BST 2018

517

336.90

CHIX

18268XJpphl

Tue 25 Sep 08:29:04 BST 2018

520

336.90

CHIX

18268XJpphj

Tue 25 Sep 08:29:04 BST 2018

181

336.90

CHIX

18268XJpphm

Tue 25 Sep 08:28:49 BST 2018

615

336.95

XLON

18268XJppg8

Tue 25 Sep 08:28:49 BST 2018

465

336.95

CHIX

18268XJppg9

Tue 25 Sep 08:28:33 BST 2018

336

336.95

XLON

18268XJppfc

Tue 25 Sep 08:28:33 BST 2018

465

336.95

CHIX

18268XJppfd

Tue 25 Sep 08:28:18 BST 2018

70

336.80

CHIX

18268XJppea

Tue 25 Sep 08:28:18 BST 2018

502

336.80

CHIX

18268XJppeb

Tue 25 Sep 08:28:18 BST 2018

437

336.80

CHIX

18268XJppe9

Tue 25 Sep 08:27:12 BST 2018

184

336.40

XLON

18268XJpp6n

Tue 25 Sep 08:27:10 BST 2018

114

336.40

XLON

18268XJpp5w

Tue 25 Sep 08:27:10 BST 2018

297

336.40

XLON

18268XJpp5v

Tue 25 Sep 08:26:32 BST 2018

466

336.15

CHIX

18268XJpp3f

Tue 25 Sep 08:26:32 BST 2018

920

336.15

XLON

18268XJpp3e

Tue 25 Sep 08:26:20 BST 2018

445

336.25

XLON

18268XJpp2o

Tue 25 Sep 08:26:20 BST 2018

466

336.25

CHIX

18268XJpp2n

Tue 25 Sep 08:26:12 BST 2018

363

336.40

CHIX

18268XJpp1x

Tue 25 Sep 08:24:48 BST 2018

285

336.35

CHIX

18268XJpoxp

Tue 25 Sep 08:24:48 BST 2018

1300

336.35

CHIX

18268XJpoxo

Tue 25 Sep 08:24:47 BST 2018

4352

336.35

XLON

18268XJpoxl

Tue 25 Sep 08:24:43 BST 2018

599

336.40

CHIX

18268XJpowl

Tue 25 Sep 08:24:43 BST 2018

1481

336.40

XLON

18268XJpowk

Tue 25 Sep 08:24:40 BST 2018

160

336.40

XLON

18268XJpowc

Tue 25 Sep 08:24:20 BST 2018

605

336.50

CHIX

18268XJpov1

Tue 25 Sep 08:24:20 BST 2018

23

336.50

XLON

18268XJpov0

Tue 25 Sep 08:24:20 BST 2018

591

336.50

XLON

18268XJpouz

Tue 25 Sep 08:24:20 BST 2018

1068

336.50

XLON

18268XJpouy

Tue 25 Sep 08:21:54 BST 2018

552

336.00

XLON

18268XJpomv

Tue 25 Sep 08:21:54 BST 2018

590

336.00

XLON

18268XJpomt

Tue 25 Sep 08:21:54 BST 2018

466

336.00

CHIX

18268XJpomr

Tue 25 Sep 08:21:54 BST 2018

541

336.05

CHIX

18268XJpomp

Tue 25 Sep 08:21:54 BST 2018

1428

336.05

XLON

18268XJpomn

Tue 25 Sep 08:21:19 BST 2018

1252

336.10

XLON

18268XJpol7

Tue 25 Sep 08:20:20 BST 2018

10

336.00

XLON

18268XJpohg

Tue 25 Sep 08:20:06 BST 2018

192

336.10

XLON

18268XJpog2

Tue 25 Sep 08:20:06 BST 2018

815

336.10

XLON

18268XJpog0

Tue 25 Sep 08:20:06 BST 2018

466

336.10

CHIX

18268XJpog1

Tue 25 Sep 08:19:29 BST 2018

91

336.00

CHIX

18268XJpoes

Tue 25 Sep 08:19:29 BST 2018

477

336.00

XLON

18268XJpoen

Tue 25 Sep 08:19:29 BST 2018

263

336.00

XLON

18268XJpoem

Tue 25 Sep 08:19:29 BST 2018

91

336.05

CHIX

18268XJpoek

Tue 25 Sep 08:19:29 BST 2018

375

336.00

CHIX

18268XJpoel

Tue 25 Sep 08:19:29 BST 2018

448

336.05

CHIX

18268XJpoei

Tue 25 Sep 08:19:29 BST 2018

1392

336.05

XLON

18268XJpoeg

Tue 25 Sep 08:19:05 BST 2018

1345

336.20

XLON

18268XJpodd

Tue 25 Sep 08:19:05 BST 2018

521

336.20

CHIX

18268XJpode

Tue 25 Sep 08:19:03 BST 2018

1362

336.30

XLON

18268XJpod7

Tue 25 Sep 08:19:03 BST 2018

528

336.30

CHIX

18268XJpod8

Tue 25 Sep 08:19:02 BST 2018

673

336.50

XLON

18268XJpod6

Tue 25 Sep 08:19:02 BST 2018

465

336.50

CHIX

18268XJpod4

Tue 25 Sep 08:19:02 BST 2018

523

336.40

CHIX

18268XJpod5

Tue 25 Sep 08:17:06 BST 2018

857

335.95

CHIX

18268XJpo7i

Tue 25 Sep 08:17:06 BST 2018

969

335.90

CHIX

18268XJpo7j

Tue 25 Sep 08:17:06 BST 2018

2350

335.95

XLON

18268XJpo7g

Tue 25 Sep 08:17:06 BST 2018

1636

335.90

XLON

18268XJpo7h

Tue 25 Sep 08:17:03 BST 2018

533

336.05

CHIX

18268XJpo74

Tue 25 Sep 08:16:55 BST 2018

375

336.05

CHIX

18268XJpo5y

Tue 25 Sep 08:16:55 BST 2018

135

336.15

XLON

18268XJpo5z

Tue 25 Sep 08:15:32 BST 2018

60

336.40

XLON

18268XJpo1z

Tue 25 Sep 08:15:32 BST 2018

618

336.40

CHIX

18268XJpo1w

Tue 25 Sep 08:15:28 BST 2018

234

336.50

CHIX

18268XJpo0d

Tue 25 Sep 08:15:26 BST 2018

386

336.60

XLON

18268XJpnz8

Tue 25 Sep 08:15:26 BST 2018

465

336.60

CHIX

18268XJpnz9

Tue 25 Sep 08:15:22 BST 2018

465

336.70

CHIX

18268XJpny7

Tue 25 Sep 08:15:22 BST 2018

940

336.70

XLON

18268XJpny6

Tue 25 Sep 08:15:12 BST 2018

465

336.55

CHIX

18268XJpnvp

Tue 25 Sep 08:15:12 BST 2018

599

336.55

XLON

18268XJpnvo

Tue 25 Sep 08:14:53 BST 2018

73

336.90

XLON

18268XJpntm

Tue 25 Sep 08:14:53 BST 2018

943

336.90

XLON

18268XJpntn

Tue 25 Sep 08:14:53 BST 2018

465

336.90

CHIX

18268XJpntl

Tue 25 Sep 08:14:52 BST 2018

465

336.95

CHIX

18268XJpnti

Tue 25 Sep 08:14:52 BST 2018

492

336.95

XLON

18268XJpnth

Tue 25 Sep 08:14:46 BST 2018

132

337.00

XLON

18268XJpnsu

Tue 25 Sep 08:14:22 BST 2018

215

337.00

CHIX

18268XJpnqf

Tue 25 Sep 08:14:22 BST 2018

622

337.00

CHIX

18268XJpnqg

Tue 25 Sep 08:14:22 BST 2018

248

337.00

CHIX

18268XJpnqh

Tue 25 Sep 08:14:22 BST 2018

102

337.15

CHIX

18268XJpnqe

Tue 25 Sep 08:14:22 BST 2018

464

337.20

CHIX

18268XJpnqc

Tue 25 Sep 08:14:22 BST 2018

362

337.15

CHIX

18268XJpnqd

Tue 25 Sep 08:14:22 BST 2018

941

337.15

XLON

18268XJpnqb

Tue 25 Sep 08:14:22 BST 2018

498

337.20

XLON

18268XJpnqa

Tue 25 Sep 08:14:08 BST 2018

425

337.30

XLON

18268XJpnpj

Tue 25 Sep 08:13:47 BST 2018

616

337.70

CHIX

18268XJpnnt

Tue 25 Sep 08:13:45 BST 2018

155

337.70

XLON

18268XJpnnp

Tue 25 Sep 08:13:45 BST 2018

1531

337.70

XLON

18268XJpnno

Tue 25 Sep 08:13:45 BST 2018

779

337.60

CHIX

18268XJpnmw

Tue 25 Sep 08:13:45 BST 2018

2137

337.60

XLON

18268XJpnmv

Tue 25 Sep 08:13:02 BST 2018

2625

337.55

XLON

18268XJpni2

Tue 25 Sep 08:13:02 BST 2018

957

337.55

CHIX

18268XJpni3

Tue 25 Sep 08:12:49 BST 2018

1250

337.75

CHIX

18268XJpnfw

Tue 25 Sep 08:12:49 BST 2018

1592

337.75

CHIX

18268XJpnfx

Tue 25 Sep 08:12:49 BST 2018

608

337.75

XLON

18268XJpnfv

Tue 25 Sep 08:12:49 BST 2018

277

337.75

CHIX

18268XJpnfu

Tue 25 Sep 08:12:49 BST 2018

2481

337.75

XLON

18268XJpnft

Tue 25 Sep 08:12:49 BST 2018

231

337.75

CHIX

18268XJpnfs

Tue 25 Sep 08:11:41 BST 2018

2078

338.00

XLON

18268XJpn4p

Tue 25 Sep 08:11:41 BST 2018

758

338.00

CHIX

18268XJpn4m

Tue 25 Sep 08:11:33 BST 2018

396

337.75

CHIX

18268XJpn3u

Tue 25 Sep 08:11:33 BST 2018

36

338.00

XLON

18268XJpn3t

Tue 25 Sep 08:10:44 BST 2018

1291

337.70

XLON

18268XJpmvy

Tue 25 Sep 08:10:44 BST 2018

500

337.70

CHIX

18268XJpmvv

Tue 25 Sep 08:10:37 BST 2018

810

337.95

CHIX

18268XJpmtv

Tue 25 Sep 08:10:37 BST 2018

2221

337.95

XLON

18268XJpmtt

Tue 25 Sep 08:09:12 BST 2018

751

337.55

CHIX

18268XJpmi6

Tue 25 Sep 08:09:12 BST 2018

2060

337.55

XLON

18268XJpmi4

Tue 25 Sep 08:09:03 BST 2018

1066

337.60

CHIX

18268XJpmh7

Tue 25 Sep 08:09:03 BST 2018

2925

337.60

XLON

18268XJpmh6

Tue 25 Sep 08:09:01 BST 2018

541

337.80

CHIX

18268XJpmgs

Tue 25 Sep 08:09:01 BST 2018

189

337.80

XLON

18268XJpmgr

Tue 25 Sep 08:08:52 BST 2018

1079

337.40

XLON

18268XJpme2

Tue 25 Sep 08:08:52 BST 2018

464

337.40

CHIX

18268XJpme3

Tue 25 Sep 08:08:44 BST 2018

464

337.50

CHIX

18268XJpmd4

Tue 25 Sep 08:08:44 BST 2018

770

337.50

XLON

18268XJpmd3

Tue 25 Sep 08:08:44 BST 2018

490

337.55

CHIX

18268XJpmcz

Tue 25 Sep 08:08:44 BST 2018

367

337.55

XLON

18268XJpmd1

Tue 25 Sep 08:08:44 BST 2018

1263

337.55

XLON

18268XJpmcv

Tue 25 Sep 08:08:44 BST 2018

751

337.55

XLON

18268XJpmcw

Tue 25 Sep 08:08:35 BST 2018

2059

337.55

XLON

18268XJpmc9

Tue 25 Sep 08:08:35 BST 2018

103

337.55

XLON

18268XJpmcb

Tue 25 Sep 08:08:16 BST 2018

712

337.30

CHIX

18268XJpmb0

Tue 25 Sep 08:08:16 BST 2018

1296

337.35

XLON

18268XJpmat

Tue 25 Sep 08:08:16 BST 2018

241

337.35

CHIX

18268XJpmax

Tue 25 Sep 08:08:16 BST 2018

44

337.35

CHIX

18268XJpmav

Tue 25 Sep 08:08:16 BST 2018

519

337.35

CHIX

18268XJpmau

Tue 25 Sep 08:08:14 BST 2018

18

337.40

XLON

18268XJpm9q

Tue 25 Sep 08:08:07 BST 2018

525

337.40

CHIX

18268XJpm8v

Tue 25 Sep 08:08:02 BST 2018

1

337.40

XLON

18268XJpm8d

Tue 25 Sep 08:08:02 BST 2018

244

337.35

XLON

18268XJpm8e

Tue 25 Sep 08:07:57 BST 2018

477

337.45

CHIX

18268XJpm7k

Tue 25 Sep 08:07:55 BST 2018

216

337.65

CHIX

18268XJpm7e

Tue 25 Sep 08:07:55 BST 2018

666

337.60

XLON

18268XJpm7d

Tue 25 Sep 08:07:54 BST 2018

946

337.60

XLON

18268XJpm7c

Tue 25 Sep 08:07:53 BST 2018

29

337.65

XLON

18268XJpm7a

Tue 25 Sep 08:07:51 BST 2018

149

337.70

XLON

18268XJpm79

Tue 25 Sep 08:07:51 BST 2018

153

337.70

XLON

18268XJpm78

Tue 25 Sep 08:07:50 BST 2018

436

337.75

CHIX

18268XJpm75

Tue 25 Sep 08:07:46 BST 2018

77

337.75

XLON

18268XJpm6z

Tue 25 Sep 08:07:14 BST 2018

474

337.30

CHIX

18268XJpm2t

Tue 25 Sep 08:07:09 BST 2018

324

337.25

CHIX

18268XJpm1r

Tue 25 Sep 08:07:05 BST 2018

278

337.25

CHIX

18268XJpm1j

Tue 25 Sep 08:07:05 BST 2018

118

337.25

XLON

18268XJpm1i

Tue 25 Sep 08:06:46 BST 2018

13

337.00

XLON

18268XJpm03

Tue 25 Sep 08:06:46 BST 2018

517

337.00

CHIX

18268XJpm04

Tue 25 Sep 08:06:46 BST 2018

236

337.00

CHIX

18268XJpm05

Tue 25 Sep 08:06:38 BST 2018

365

337.10

CHIX

18268XJplzb

Tue 25 Sep 08:06:38 BST 2018

699

337.10

CHIX

18268XJplzc

Tue 25 Sep 08:06:23 BST 2018

250

337.15

CHIX

18268XJplyd

Tue 25 Sep 08:06:23 BST 2018

658

337.15

CHIX

18268XJplye

Tue 25 Sep 08:06:23 BST 2018

1

337.15

XLON

18268XJplyc

Tue 25 Sep 08:06:19 BST 2018

639

337.20

CHIX

18268XJplxy

Tue 25 Sep 08:05:54 BST 2018

6

336.85

CHIX

18268XJpluu

Tue 25 Sep 08:05:54 BST 2018

330

336.85

CHIX

18268XJplur

Tue 25 Sep 08:05:53 BST 2018

791

336.85

XLON

18268XJplub

Tue 25 Sep 08:05:53 BST 2018

465

336.85

CHIX

18268XJplu9

Tue 25 Sep 08:05:51 BST 2018

465

336.80

CHIX

18268XJpltq

Tue 25 Sep 08:05:08 BST 2018

397

336.55

CHIX

18268XJplo3

Tue 25 Sep 08:04:47 BST 2018

141

336.35

XLON

18268XJpllr

Tue 25 Sep 08:04:43 BST 2018

466

336.25

CHIX

18268XJpllj

Tue 25 Sep 08:04:43 BST 2018

465

336.35

CHIX

18268XJplli

Tue 25 Sep 08:04:43 BST 2018

79

336.35

XLON

18268XJpllg

Tue 25 Sep 08:04:43 BST 2018

359

336.35

XLON

18268XJpllh

Tue 25 Sep 08:04:43 BST 2018

77

336.35

XLON

18268XJpllf

Tue 25 Sep 08:04:36 BST 2018

684

336.35

CHIX

18268XJpll3

Tue 25 Sep 08:04:32 BST 2018

459

336.40

CHIX

18268XJplkw

Tue 25 Sep 08:04:22 BST 2018

63

336.20

CHIX

18268XJplkm

Tue 25 Sep 08:04:22 BST 2018

37

336.20

XLON

18268XJplkl

Tue 25 Sep 08:04:22 BST 2018

359

336.20

XLON

18268XJplkk

Tue 25 Sep 08:03:50 BST 2018

466

336.20

CHIX

18268XJplit

Tue 25 Sep 08:03:50 BST 2018

670

336.20

XLON

18268XJplir

Tue 25 Sep 08:03:50 BST 2018

58

336.20

XLON

18268XJplis

Tue 25 Sep 08:03:50 BST 2018

135

336.25

CHIX

18268XJplip

Tue 25 Sep 08:03:50 BST 2018

466

336.25

CHIX

18268XJpliq

Tue 25 Sep 08:03:50 BST 2018

231

336.25

CHIX

18268XJplio

Tue 25 Sep 08:03:50 BST 2018

337

336.25

XLON

18268XJplin

Tue 25 Sep 08:03:43 BST 2018

284

336.30

CHIX

18268XJplif

Tue 25 Sep 08:03:43 BST 2018

181

336.30

CHIX

18268XJplie

Tue 25 Sep 08:03:43 BST 2018

118

336.30

XLON

18268XJplid

Tue 25 Sep 08:03:43 BST 2018

471

336.30

XLON

18268XJplib

Tue 25 Sep 08:03:43 BST 2018

7

336.30

XLON

18268XJplic

Tue 25 Sep 08:03:18 BST 2018

219

335.95

CHIX

18268XJplga

Tue 25 Sep 08:00:28 BST 2018

775

334.30

CHIX

18268XJpl69

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFMGZLVKRGRZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings