Transaction in Own Shares

RNS Number : 6112B
Glencore PLC
21 September 2018
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

21 September 2018

Aggregate number of ordinary shares of USD 0.01 each purchased:

1,499,618

Lowest price paid per share (GBp):

328.5500

Highest price paid per share (GBp):

337.2500

Volume weighted average price paid per share (GBp):

332.4855

 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 390,199,446 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,196,000,620. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which were announced by the Company on 5 July 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

332.4895

1,041,382

BATS

331.4791

4,374

Chi-X

332.4860

453,862

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         21 September 2018

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

 

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Fri 21 Sep 16:29:40 BST 2018

395

334.65

XLON

18264XJo549

Fri 21 Sep 16:28:49 BST 2018

447

334.45

XLON

18264XJo4s6

Fri 21 Sep 16:28:49 BST 2018

538

334.50

CHIX

18264XJo4s5

Fri 21 Sep 16:28:40 BST 2018

1250

334.35

CHIX

18264XJo4q6

Fri 21 Sep 16:28:40 BST 2018

1188

334.35

CHIX

18264XJo4q7

Fri 21 Sep 16:28:40 BST 2018

156

334.35

CHIX

18264XJo4q8

Fri 21 Sep 16:28:19 BST 2018

665

334.35

CHIX

18264XJo4lz

Fri 21 Sep 16:28:18 BST 2018

343

334.40

CHIX

18264XJo4lg

Fri 21 Sep 16:28:13 BST 2018

484

334.45

CHIX

18264XJo4km

Fri 21 Sep 16:28:13 BST 2018

907

334.45

XLON

18264XJo4kk

Fri 21 Sep 16:28:13 BST 2018

276

334.45

XLON

18264XJo4kl

Fri 21 Sep 16:28:13 BST 2018

787

334.45

XLON

18264XJo4kj

Fri 21 Sep 16:28:07 BST 2018

1820

334.35

XLON

18264XJo4i6

Fri 21 Sep 16:28:05 BST 2018

15

334.35

CHIX

18264XJo4hc

Fri 21 Sep 16:28:05 BST 2018

983

334.35

XLON

18264XJo4ha

Fri 21 Sep 16:28:00 BST 2018

644

334.30

XLON

18264XJo4gx

Fri 21 Sep 16:24:19 BST 2018

1271

333.65

XLON

18264XJo31g

Fri 21 Sep 16:24:02 BST 2018

493

333.65

CHIX

18264XJo2z7

Fri 21 Sep 16:23:10 BST 2018

732

333.70

CHIX

18264XJo2p5

Fri 21 Sep 16:23:10 BST 2018

220

333.70

CHIX

18264XJo2p6

Fri 21 Sep 16:23:10 BST 2018

469

333.70

CHIX

18264XJo2p7

Fri 21 Sep 16:23:10 BST 2018

2007

333.70

XLON

18264XJo2p3

Fri 21 Sep 16:23:10 BST 2018

435

333.70

XLON

18264XJo2p4

Fri 21 Sep 16:23:10 BST 2018

2350

333.75

XLON

18264XJo2p2

Fri 21 Sep 16:23:10 BST 2018

503

333.75

XLON

18264XJo2p1

Fri 21 Sep 16:23:10 BST 2018

469

333.75

CHIX

18264XJo2oz

Fri 21 Sep 16:23:10 BST 2018

1796

333.75

XLON

18264XJo2ou

Fri 21 Sep 16:23:10 BST 2018

154

333.75

XLON

18264XJo2ox

Fri 21 Sep 16:23:10 BST 2018

527

333.75

XLON

18264XJo2p0

Fri 21 Sep 16:23:10 BST 2018

701

333.75

XLON

18264XJo2os

Fri 21 Sep 16:23:10 BST 2018

834

333.75

CHIX

18264XJo2ov

Fri 21 Sep 16:23:10 BST 2018

910

333.75

CHIX

18264XJo2oq

Fri 21 Sep 16:23:10 BST 2018

215

333.75

CHIX

18264XJo2or

Fri 21 Sep 16:22:45 BST 2018

1305

333.60

XLON

18264XJo2k5

Fri 21 Sep 16:22:45 BST 2018

505

333.60

CHIX

18264XJo2k4

Fri 21 Sep 16:22:39 BST 2018

912

333.55

XLON

18264XJo2ix

Fri 21 Sep 16:22:36 BST 2018

682

333.55

CHIX

18264XJo2i0

Fri 21 Sep 16:21:39 BST 2018

1293

333.20

XLON

18264XJo25i

Fri 21 Sep 16:21:39 BST 2018

501

333.20

CHIX

18264XJo25g

Fri 21 Sep 16:20:46 BST 2018

260

333.15

CHIX

18264XJo1vi

Fri 21 Sep 16:20:38 BST 2018

545

333.30

CHIX

18264XJo1t5

Fri 21 Sep 16:20:38 BST 2018

1406

333.30

XLON

18264XJo1t4

Fri 21 Sep 16:20:26 BST 2018

623

333.35

CHIX

18264XJo1qu

Fri 21 Sep 16:20:01 BST 2018

1055

333.80

XLON

18264XJo1m1

Fri 21 Sep 16:20:01 BST 2018

1741

333.80

XLON

18264XJo1lw

Fri 21 Sep 16:20:00 BST 2018

1019

333.80

CHIX

18264XJo1lg

Fri 21 Sep 16:19:40 BST 2018

408

333.90

XLON

18264XJo1ie

Fri 21 Sep 16:19:40 BST 2018

424

333.90

XLON

18264XJo1ig

Fri 21 Sep 16:19:40 BST 2018

1604

333.90

XLON

18264XJo1ic

Fri 21 Sep 16:19:40 BST 2018

469

333.90

CHIX

18264XJo1id

Fri 21 Sep 16:19:40 BST 2018

733

333.90

CHIX

18264XJo1ib

Fri 21 Sep 16:18:20 BST 2018

291

333.95

XLON

18264XJo15c

Fri 21 Sep 16:18:20 BST 2018

442

333.95

XLON

18264XJo15a

Fri 21 Sep 16:18:20 BST 2018

291

333.95

XLON

18264XJo157

Fri 21 Sep 16:18:20 BST 2018

442

333.95

XLON

18264XJo155

Fri 21 Sep 16:18:20 BST 2018

27

333.95

CHIX

18264XJo15b

Fri 21 Sep 16:18:20 BST 2018

98

333.95

CHIX

18264XJo158

Fri 21 Sep 16:18:20 BST 2018

27

333.95

CHIX

18264XJo159

Fri 21 Sep 16:18:20 BST 2018

614

333.95

CHIX

18264XJo156

Fri 21 Sep 16:18:20 BST 2018

442

333.95

XLON

18264XJo154

Fri 21 Sep 16:18:20 BST 2018

358

333.95

XLON

18264XJo151

Fri 21 Sep 16:18:20 BST 2018

666

333.95

XLON

18264XJo152

Fri 21 Sep 16:18:20 BST 2018

477

333.95

XLON

18264XJo150

Fri 21 Sep 16:18:20 BST 2018

78

333.95

XLON

18264XJo14z

Fri 21 Sep 16:18:18 BST 2018

2899

333.95

XLON

18264XJo14j

Fri 21 Sep 16:16:51 BST 2018

631

333.50

XLON

18264XJo0rs

Fri 21 Sep 16:16:51 BST 2018

205

333.50

XLON

18264XJo0rq

Fri 21 Sep 16:16:51 BST 2018

115

333.50

XLON

18264XJo0rr

Fri 21 Sep 16:16:45 BST 2018

561

333.50

XLON

18264XJo0qb

Fri 21 Sep 16:16:24 BST 2018

4362

333.55

XLON

18264XJo0m3

Fri 21 Sep 16:16:24 BST 2018

1589

333.55

CHIX

18264XJo0lz

Fri 21 Sep 16:15:44 BST 2018

591

333.50

XLON

18264XJo0fu

Fri 21 Sep 16:11:07 BST 2018

641

333.15

XLON

18264XJnzqj

Fri 21 Sep 16:11:07 BST 2018

1114

333.15

XLON

18264XJnzqc

Fri 21 Sep 16:11:07 BST 2018

1000

333.15

XLON

18264XJnzqb

Fri 21 Sep 16:11:07 BST 2018

1844

333.15

CHIX

18264XJnzqd

Fri 21 Sep 16:11:07 BST 2018

1658

333.15

XLON

18264XJnzqa

Fri 21 Sep 16:11:06 BST 2018

3505

333.15

XLON

18264XJnzq3

Fri 21 Sep 16:11:00 BST 2018

678

333.30

XLON

18264XJnzoo

Fri 21 Sep 16:11:00 BST 2018

692

333.30

XLON

18264XJnzon

Fri 21 Sep 16:11:00 BST 2018

1327

333.30

CHIX

18264XJnzom

Fri 21 Sep 16:10:59 BST 2018

1259

333.30

XLON

18264XJnzoh

Fri 21 Sep 16:10:59 BST 2018

175

333.35

CHIX

18264XJnzoi

Fri 21 Sep 16:10:59 BST 2018

1

333.35

CHIX

18264XJnzok

Fri 21 Sep 16:10:59 BST 2018

247

333.35

CHIX

18264XJnzoj

Fri 21 Sep 16:10:59 BST 2018

247

333.35

CHIX

18264XJnzol

Fri 21 Sep 16:10:59 BST 2018

791

333.35

CHIX

18264XJnzog

Fri 21 Sep 16:10:59 BST 2018

515

333.35

CHIX

18264XJnzof

Fri 21 Sep 16:10:58 BST 2018

223

333.35

XLON

18264XJnzo1

Fri 21 Sep 16:10:58 BST 2018

223

333.35

XLON

18264XJnzo0

Fri 21 Sep 16:10:58 BST 2018

223

333.35

XLON

18264XJnzo3

Fri 21 Sep 16:10:58 BST 2018

188

333.35

XLON

18264XJnzo2

Fri 21 Sep 16:10:58 BST 2018

223

333.35

XLON

18264XJnzo5

Fri 21 Sep 16:10:58 BST 2018

223

333.35

XLON

18264XJnzo4

Fri 21 Sep 16:10:58 BST 2018

223

333.35

XLON

18264XJnzo6

Fri 21 Sep 16:10:57 BST 2018

2783

333.35

XLON

18264XJnznp

Fri 21 Sep 16:10:57 BST 2018

657

333.35

XLON

18264XJnznt

Fri 21 Sep 16:10:57 BST 2018

1116

333.35

XLON

18264XJnznw

Fri 21 Sep 16:10:17 BST 2018

408

333.35

CHIX

18264XJnzk9

Fri 21 Sep 16:10:17 BST 2018

2025

333.35

XLON

18264XJnzk8

Fri 21 Sep 16:07:09 BST 2018

855

333.30

XLON

18264XJnyxd

Fri 21 Sep 16:07:09 BST 2018

2344

333.30

XLON

18264XJnyxb

Fri 21 Sep 16:07:06 BST 2018

1470

333.40

CHIX

18264XJnyx3

Fri 21 Sep 16:07:04 BST 2018

173

333.60

CHIX

18264XJnywa

Fri 21 Sep 16:07:04 BST 2018

481

333.60

CHIX

18264XJnywc

Fri 21 Sep 16:07:04 BST 2018

471

333.60

CHIX

18264XJnywe

Fri 21 Sep 16:07:04 BST 2018

469

333.60

CHIX

18264XJnyw8

Fri 21 Sep 16:07:04 BST 2018

564

333.60

CHIX

18264XJnyw7

Fri 21 Sep 16:07:04 BST 2018

868

333.60

XLON

18264XJnywj

Fri 21 Sep 16:07:04 BST 2018

320

333.60

XLON

18264XJnywk

Fri 21 Sep 16:07:04 BST 2018

1214

333.60

XLON

18264XJnywn

Fri 21 Sep 16:07:04 BST 2018

6

333.60

XLON

18264XJnywm

Fri 21 Sep 16:07:04 BST 2018

675

333.60

XLON

18264XJnywi

Fri 21 Sep 16:07:04 BST 2018

4148

333.60

XLON

18264XJnywf

Fri 21 Sep 16:07:04 BST 2018

1511

333.60

CHIX

18264XJnyw6

Fri 21 Sep 16:05:17 BST 2018

1853

333.40

XLON

18264XJnyiy

Fri 21 Sep 16:05:06 BST 2018

2130

333.40

XLON

18264XJnygh

Fri 21 Sep 16:05:06 BST 2018

51

333.40

XLON

18264XJnygf

Fri 21 Sep 16:05:03 BST 2018

1922

333.45

XLON

18264XJnygd

Fri 21 Sep 16:05:03 BST 2018

701

333.45

CHIX

18264XJnygc

Fri 21 Sep 16:02:14 BST 2018

836

333.15

CHIX

18264XJnxxe

Fri 21 Sep 16:02:14 BST 2018

1600

333.15

CHIX

18264XJnxxb

Fri 21 Sep 16:02:14 BST 2018

6691

333.15

XLON

18264XJnxx8

Fri 21 Sep 16:02:11 BST 2018

695

333.25

CHIX

18264XJnxwp

Fri 21 Sep 16:02:04 BST 2018

711

333.25

CHIX

18264XJnxvh

Fri 21 Sep 16:02:04 BST 2018

1952

333.25

XLON

18264XJnxvg

Fri 21 Sep 16:02:01 BST 2018

470

333.30

CHIX

18264XJnxuz

Fri 21 Sep 16:02:01 BST 2018

739

333.30

XLON

18264XJnxuy

Fri 21 Sep 16:00:37 BST 2018

1126

333.15

CHIX

18264XJnxn9

Fri 21 Sep 16:00:37 BST 2018

841

333.15

XLON

18264XJnxn8

Fri 21 Sep 16:00:37 BST 2018

2249

333.15

XLON

18264XJnxn7

Fri 21 Sep 15:59:50 BST 2018

186

332.85

CHIX

18264XJnxcm

Fri 21 Sep 15:59:28 BST 2018

30

332.85

XLON

18264XJnx8x

Fri 21 Sep 15:57:11 BST 2018

269

333.05

XLON

18264XJnwpu

Fri 21 Sep 15:57:11 BST 2018

1292

333.10

XLON

18264XJnwps

Fri 21 Sep 15:57:11 BST 2018

232

333.10

CHIX

18264XJnwpt

Fri 21 Sep 15:57:10 BST 2018

377

333.15

CHIX

18264XJnwpo

Fri 21 Sep 15:57:10 BST 2018

93

333.15

CHIX

18264XJnwpn

Fri 21 Sep 15:57:09 BST 2018

1089

333.15

XLON

18264XJnwpl

Fri 21 Sep 15:57:09 BST 2018

113

333.15

XLON

18264XJnwpg

Fri 21 Sep 15:57:09 BST 2018

1056

333.20

XLON

18264XJnwpf

Fri 21 Sep 15:57:09 BST 2018

3337

333.20

XLON

18264XJnwpd

Fri 21 Sep 15:57:09 BST 2018

1600

333.20

CHIX

18264XJnwpe

Fri 21 Sep 15:56:17 BST 2018

959

333.20

XLON

18264XJnwlx

Fri 21 Sep 15:56:13 BST 2018

470

333.20

CHIX

18264XJnwla

Fri 21 Sep 15:55:58 BST 2018

903

333.30

XLON

18264XJnwk3

Fri 21 Sep 15:55:58 BST 2018

1785

333.30

XLON

18264XJnwk2

Fri 21 Sep 15:55:55 BST 2018

980

333.30

CHIX

18264XJnwju

Fri 21 Sep 15:55:46 BST 2018

509

333.40

CHIX

18264XJnwj8

Fri 21 Sep 15:55:35 BST 2018

1314

333.40

XLON

18264XJnwhh

Fri 21 Sep 15:54:46 BST 2018

261

333.25

CHIX

18264XJnwdd

Fri 21 Sep 15:54:45 BST 2018

53

333.25

CHIX

18264XJnwdb

Fri 21 Sep 15:53:40 BST 2018

927

333.70

CHIX

18264XJnw2m

Fri 21 Sep 15:53:40 BST 2018

445

333.70

XLON

18264XJnw2l

Fri 21 Sep 15:53:40 BST 2018

1491

333.70

XLON

18264XJnw2k

Fri 21 Sep 15:53:40 BST 2018

607

333.70

XLON

18264XJnw2j

Fri 21 Sep 15:52:33 BST 2018

825

334.20

CHIX

18264XJnvxa

Fri 21 Sep 15:52:33 BST 2018

2027

334.20

XLON

18264XJnvx6

Fri 21 Sep 15:52:33 BST 2018

59

334.20

CHIX

18264XJnvx7

Fri 21 Sep 15:52:33 BST 2018

219

334.20

XLON

18264XJnvx4

Fri 21 Sep 15:52:33 BST 2018

300

334.20

CHIX

18264XJnvx5

Fri 21 Sep 15:52:33 BST 2018

1002

334.20

XLON

18264XJnvx3

Fri 21 Sep 15:52:26 BST 2018

3819

334.25

XLON

18264XJnvwp

Fri 21 Sep 15:52:26 BST 2018

564

334.25

CHIX

18264XJnvwq

Fri 21 Sep 15:52:26 BST 2018

1391

334.25

CHIX

18264XJnvwr

Fri 21 Sep 15:51:12 BST 2018

202

334.25

XLON

18264XJnvop

Fri 21 Sep 15:51:12 BST 2018

1341

334.25

XLON

18264XJnvoo

Fri 21 Sep 15:51:10 BST 2018

2001

334.30

XLON

18264XJnvo3

Fri 21 Sep 15:51:10 BST 2018

729

334.30

CHIX

18264XJnvo4

Fri 21 Sep 15:51:05 BST 2018

547

334.30

XLON

18264XJnvnl

Fri 21 Sep 15:51:05 BST 2018

468

334.30

CHIX

18264XJnvnk

Fri 21 Sep 15:48:35 BST 2018

597

333.90

CHIX

18264XJnv2r

Fri 21 Sep 15:48:35 BST 2018

470

333.90

CHIX

18264XJnv2o

Fri 21 Sep 15:48:35 BST 2018

4377

333.90

XLON

18264XJnv2k

Fri 21 Sep 15:48:35 BST 2018

528

333.90

CHIX

18264XJnv2j

Fri 21 Sep 15:48:21 BST 2018

1120

333.95

CHIX

18264XJnv0j

Fri 21 Sep 15:48:21 BST 2018

2180

333.95

XLON

18264XJnv0i

Fri 21 Sep 15:48:21 BST 2018

892

333.95

XLON

18264XJnv0h

Fri 21 Sep 15:45:46 BST 2018

836

333.45

CHIX

18264XJnueb

Fri 21 Sep 15:45:46 BST 2018

2293

333.45

XLON

18264XJnue8

Fri 21 Sep 15:44:53 BST 2018

706

333.25

CHIX

18264XJnu65

Fri 21 Sep 15:44:53 BST 2018

1935

333.25

XLON

18264XJnu64

Fri 21 Sep 15:44:53 BST 2018

439

333.30

CHIX

18264XJnu63

Fri 21 Sep 15:44:36 BST 2018

469

333.40

CHIX

18264XJnu3n

Fri 21 Sep 15:44:36 BST 2018

708

333.40

XLON

18264XJnu3m

Fri 21 Sep 15:44:20 BST 2018

1250

333.45

CHIX

18264XJnu11

Fri 21 Sep 15:44:20 BST 2018

738

333.45

CHIX

18264XJnu10

Fri 21 Sep 15:44:20 BST 2018

661

333.45

XLON

18264XJnu0y

Fri 21 Sep 15:44:20 BST 2018

516

333.45

XLON

18264XJnu0z

Fri 21 Sep 15:44:17 BST 2018

469

333.45

CHIX

18264XJnu06

Fri 21 Sep 15:44:17 BST 2018

461

333.60

XLON

18264XJnu04

Fri 21 Sep 15:44:17 BST 2018

1162

333.60

XLON

18264XJnu03

Fri 21 Sep 15:44:17 BST 2018

593

333.60

CHIX

18264XJnu02

Fri 21 Sep 15:44:17 BST 2018

380

333.60

CHIX

18264XJnu01

Fri 21 Sep 15:44:16 BST 2018

469

333.65

CHIX

18264XJnu00

Fri 21 Sep 15:43:48 BST 2018

572

333.65

XLON

18264XJntwi

Fri 21 Sep 15:43:37 BST 2018

1709

333.80

XLON

18264XJntv0

Fri 21 Sep 15:43:37 BST 2018

623

333.80

CHIX

18264XJntuz

Fri 21 Sep 15:43:22 BST 2018

357

333.80

CHIX

18264XJntsr

Fri 21 Sep 15:42:12 BST 2018

469

333.85

CHIX

18264XJntjm

Fri 21 Sep 15:42:12 BST 2018

682

333.85

XLON

18264XJntjl

Fri 21 Sep 15:40:03 BST 2018

477

333.60

CHIX

18264XJnsz9

Fri 21 Sep 15:40:00 BST 2018

1231

333.60

XLON

18264XJnsyx

Fri 21 Sep 15:39:55 BST 2018

124

333.70

XLON

18264XJnsy1

Fri 21 Sep 15:39:53 BST 2018

2838

333.90

XLON

18264XJnsxp

Fri 21 Sep 15:39:53 BST 2018

1034

333.90

CHIX

18264XJnsxq

Fri 21 Sep 15:39:50 BST 2018

70

334.00

CHIX

18264XJnsxh

Fri 21 Sep 15:39:47 BST 2018

1453

334.00

CHIX

18264XJnswn

Fri 21 Sep 15:39:47 BST 2018

588

334.00

CHIX

18264XJnswl

Fri 21 Sep 15:39:47 BST 2018

556

334.00

CHIX

18264XJnswm

Fri 21 Sep 15:39:47 BST 2018

469

334.05

CHIX

18264XJnswk

Fri 21 Sep 15:39:47 BST 2018

472

334.05

XLON

18264XJnswj

Fri 21 Sep 15:39:45 BST 2018

689

334.15

CHIX

18264XJnsvv

Fri 21 Sep 15:39:44 BST 2018

2803

334.30

XLON

18264XJnsvs

Fri 21 Sep 15:39:44 BST 2018

1250

334.30

CHIX

18264XJnsvr

Fri 21 Sep 15:39:44 BST 2018

236

334.30

CHIX

18264XJnsvq

Fri 21 Sep 15:39:44 BST 2018

1240

334.30

CHIX

18264XJnsvp

Fri 21 Sep 15:37:14 BST 2018

90

334.30

XLON

18264XJns76

Fri 21 Sep 15:37:14 BST 2018

1250

334.30

XLON

18264XJns75

Fri 21 Sep 15:37:14 BST 2018

1826

334.30

CHIX

18264XJns74

Fri 21 Sep 15:37:14 BST 2018

3674

334.30

XLON

18264XJns73

Fri 21 Sep 15:36:54 BST 2018

2

334.50

CHIX

18264XJns4c

Fri 21 Sep 15:36:54 BST 2018

1709

334.50

CHIX

18264XJns4b

Fri 21 Sep 15:36:54 BST 2018

7814

334.50

XLON

18264XJns4a

Fri 21 Sep 15:34:26 BST 2018

1098

334.20

CHIX

18264XJnrne

Fri 21 Sep 15:34:25 BST 2018

3016

334.20

XLON

18264XJnrnd

Fri 21 Sep 15:33:11 BST 2018

468

334.30

CHIX

18264XJnrfi

Fri 21 Sep 15:33:11 BST 2018

658

334.30

XLON

18264XJnrfh

Fri 21 Sep 15:33:03 BST 2018

3391

334.25

XLON

18264XJnrdb

Fri 21 Sep 15:33:03 BST 2018

694

334.25

XLON

18264XJnrda

Fri 21 Sep 15:33:03 BST 2018

1669

334.25

CHIX

18264XJnrd9

Fri 21 Sep 15:33:03 BST 2018

498

334.25

XLON

18264XJnrd8

Fri 21 Sep 15:33:03 BST 2018

621

334.30

CHIX

18264XJnrd7

Fri 21 Sep 15:33:03 BST 2018

1067

334.35

CHIX

18264XJnrd5

Fri 21 Sep 15:33:03 BST 2018

2931

334.35

XLON

18264XJnrd4

Fri 21 Sep 15:32:46 BST 2018

90

334.30

XLON

18264XJnrbj

Fri 21 Sep 15:32:44 BST 2018

451

334.40

CHIX

18264XJnrba

Fri 21 Sep 15:31:14 BST 2018

648

334.50

CHIX

18264XJnr24

Fri 21 Sep 15:31:14 BST 2018

1774

334.50

XLON

18264XJnr21

Fri 21 Sep 15:30:41 BST 2018

885

334.65

XLON

18264XJnqwu

Fri 21 Sep 15:30:19 BST 2018

989

334.90

CHIX

18264XJnqv3

Fri 21 Sep 15:30:19 BST 2018

2263

334.90

XLON

18264XJnqv2

Fri 21 Sep 15:30:19 BST 2018

450

334.90

XLON

18264XJnqv0

Fri 21 Sep 15:29:27 BST 2018

1047

335.25

CHIX

18264XJnqni

Fri 21 Sep 15:29:27 BST 2018

1014

335.25

XLON

18264XJnqng

Fri 21 Sep 15:29:21 BST 2018

824

335.35

CHIX

18264XJnqn3

Fri 21 Sep 15:29:21 BST 2018

252

335.35

CHIX

18264XJnqn2

Fri 21 Sep 15:29:21 BST 2018

2951

335.35

XLON

18264XJnqn1

Fri 21 Sep 15:28:51 BST 2018

1511

335.55

XLON

18264XJnqjt

Fri 21 Sep 15:28:51 BST 2018

264

335.55

CHIX

18264XJnqju

Fri 21 Sep 15:28:22 BST 2018

463

335.55

CHIX

18264XJnqgx

Fri 21 Sep 15:28:22 BST 2018

483

335.55

XLON

18264XJnqgw

Fri 21 Sep 15:28:22 BST 2018

466

335.60

CHIX

18264XJnqgv

Fri 21 Sep 15:28:22 BST 2018

163

335.60

CHIX

18264XJnqgu

Fri 21 Sep 15:28:22 BST 2018

650

335.60

CHIX

18264XJnqgt

Fri 21 Sep 15:28:22 BST 2018

2231

335.60

XLON

18264XJnqgr

Fri 21 Sep 15:28:22 BST 2018

423

335.60

XLON

18264XJnqgs

Fri 21 Sep 15:26:53 BST 2018

1847

336.10

XLON

18264XJnq6m

Fri 21 Sep 15:26:53 BST 2018

656

336.10

XLON

18264XJnq6l

Fri 21 Sep 15:26:53 BST 2018

912

336.10

CHIX

18264XJnq6k

Fri 21 Sep 15:26:01 BST 2018

679

336.20

XLON

18264XJnq0w

Fri 21 Sep 15:26:01 BST 2018

249

336.20

XLON

18264XJnq0u

Fri 21 Sep 15:26:01 BST 2018

466

336.20

CHIX

18264XJnq0v

Fri 21 Sep 15:25:56 BST 2018

465

336.30

CHIX

18264XJnq0e

Fri 21 Sep 15:25:56 BST 2018

465

336.30

CHIX

18264XJnq0d

Fri 21 Sep 15:25:56 BST 2018

1149

336.30

XLON

18264XJnq0a

Fri 21 Sep 15:25:56 BST 2018

22

336.30

XLON

18264XJnq0c

Fri 21 Sep 15:25:56 BST 2018

78

336.30

XLON

18264XJnq0b

Fri 21 Sep 15:25:56 BST 2018

961

336.30

XLON

18264XJnq07

Fri 21 Sep 15:25:56 BST 2018

159

336.30

XLON

18264XJnq09

Fri 21 Sep 15:25:56 BST 2018

141

336.30

XLON

18264XJnq08

Fri 21 Sep 15:24:49 BST 2018

289

336.65

CHIX

18264XJnpre

Fri 21 Sep 15:22:46 BST 2018

546

336.60

CHIX

18264XJnpcp

Fri 21 Sep 15:22:46 BST 2018

2484

336.60

XLON

18264XJnpcn

Fri 21 Sep 15:22:46 BST 2018

359

336.60

CHIX

18264XJnpco

Fri 21 Sep 15:22:24 BST 2018

890

337.05

CHIX

18264XJnp9e

Fri 21 Sep 15:22:24 BST 2018

2442

337.05

XLON

18264XJnp9c

Fri 21 Sep 15:19:04 BST 2018

288

337.05

XLON

18264XJnomd

Fri 21 Sep 15:19:04 BST 2018

1212

337.05

XLON

18264XJnome

Fri 21 Sep 15:19:04 BST 2018

791

337.05

CHIX

18264XJnomb

Fri 21 Sep 15:19:04 BST 2018

6291

337.05

XLON

18264XJnoma

Fri 21 Sep 15:19:02 BST 2018

464

337.25

CHIX

18264XJnoly

Fri 21 Sep 15:19:02 BST 2018

464

337.25

CHIX

18264XJnolz

Fri 21 Sep 15:19:02 BST 2018

464

337.25

CHIX

18264XJnom1

Fri 21 Sep 15:19:02 BST 2018

464

337.25

CHIX

18264XJnom0

Fri 21 Sep 15:19:02 BST 2018

558

337.25

XLON

18264XJnolx

Fri 21 Sep 15:19:02 BST 2018

950

337.25

XLON

18264XJnolw

Fri 21 Sep 15:19:02 BST 2018

458

337.25

XLON

18264XJnolv

Fri 21 Sep 15:19:00 BST 2018

576

337.25

XLON

18264XJnokw

Fri 21 Sep 15:19:00 BST 2018

894

337.25

XLON

18264XJnokv

Fri 21 Sep 15:15:27 BST 2018

4274

335.70

XLON

18264XJnnw0

Fri 21 Sep 15:15:27 BST 2018

1556

335.70

CHIX

18264XJnnvv

Fri 21 Sep 15:15:27 BST 2018

1391

335.75

CHIX

18264XJnnvu

Fri 21 Sep 15:15:27 BST 2018

3818

335.75

XLON

18264XJnnvt

Fri 21 Sep 15:13:48 BST 2018

1118

335.75

CHIX

18264XJnnma

Fri 21 Sep 15:13:48 BST 2018

466

335.75

CHIX

18264XJnnmb

Fri 21 Sep 15:13:48 BST 2018

639

335.75

XLON

18264XJnnm9

Fri 21 Sep 15:13:48 BST 2018

3067

335.75

XLON

18264XJnnm8

Fri 21 Sep 15:13:42 BST 2018

225

335.80

CHIX

18264XJnnl2

Fri 21 Sep 15:13:42 BST 2018

510

335.80

CHIX

18264XJnnl1

Fri 21 Sep 15:13:42 BST 2018

466

335.80

CHIX

18264XJnnl0

Fri 21 Sep 15:13:42 BST 2018

1318

335.80

XLON

18264XJnnky

Fri 21 Sep 15:13:42 BST 2018

946

335.80

XLON

18264XJnnkx

Fri 21 Sep 15:13:42 BST 2018

120

335.80

XLON

18264XJnnkz

Fri 21 Sep 15:11:00 BST 2018

401

335.70

CHIX

18264XJnn3o

Fri 21 Sep 15:10:24 BST 2018

1284

335.75

CHIX

18264XJnmxq

Fri 21 Sep 15:10:24 BST 2018

466

335.75

CHIX

18264XJnmxs

Fri 21 Sep 15:10:24 BST 2018

3522

335.75

XLON

18264XJnmxo

Fri 21 Sep 15:10:24 BST 2018

331

335.75

XLON

18264XJnmxp

Fri 21 Sep 15:10:24 BST 2018

47

335.75

XLON

18264XJnmxr

Fri 21 Sep 15:10:24 BST 2018

1417

335.85

CHIX

18264XJnmxk

Fri 21 Sep 15:10:24 BST 2018

579

335.85

CHIX

18264XJnmxl

Fri 21 Sep 15:10:24 BST 2018

3887

335.85

XLON

18264XJnmxi

Fri 21 Sep 15:10:24 BST 2018

75

335.85

XLON

18264XJnmxj

Fri 21 Sep 15:10:24 BST 2018

1588

335.85

XLON

18264XJnmxm

Fri 21 Sep 15:08:19 BST 2018

1860

335.25

XLON

18264XJnmjn

Fri 21 Sep 15:07:14 BST 2018

4102

335.50

XLON

18264XJnmb7

Fri 21 Sep 15:07:14 BST 2018

1495

335.50

CHIX

18264XJnmb8

Fri 21 Sep 15:06:52 BST 2018

466

335.75

CHIX

18264XJnm5s

Fri 21 Sep 15:06:52 BST 2018

776

335.75

CHIX

18264XJnm5r

Fri 21 Sep 15:06:52 BST 2018

236

335.75

XLON

18264XJnm5p

Fri 21 Sep 15:06:52 BST 2018

947

335.75

XLON

18264XJnm5q

Fri 21 Sep 15:06:52 BST 2018

1891

335.75

XLON

18264XJnm5o

Fri 21 Sep 15:06:51 BST 2018

612

335.80

CHIX

18264XJnm5h

Fri 21 Sep 15:06:51 BST 2018

435

335.80

CHIX

18264XJnm5j

Fri 21 Sep 15:06:51 BST 2018

303

335.80

CHIX

18264XJnm5i

Fri 21 Sep 15:06:51 BST 2018

201

335.80

CHIX

18264XJnm5g

Fri 21 Sep 15:06:51 BST 2018

2231

335.80

XLON

18264XJnm5e

Fri 21 Sep 15:06:05 BST 2018

466

335.95

CHIX

18264XJnlxw

Fri 21 Sep 15:06:05 BST 2018

742

335.95

XLON

18264XJnlxv

Fri 21 Sep 15:04:14 BST 2018

799

335.45

CHIX

18264XJnlih

Fri 21 Sep 15:04:14 BST 2018

1658

335.45

XLON

18264XJnlif

Fri 21 Sep 15:04:14 BST 2018

676

335.45

CHIX

18264XJnlie

Fri 21 Sep 15:04:14 BST 2018

150

335.45

CHIX

18264XJnlid

Fri 21 Sep 15:04:14 BST 2018

174

335.45

CHIX

18264XJnlig

Fri 21 Sep 15:04:14 BST 2018

727

335.45

CHIX

18264XJnlib

Fri 21 Sep 15:04:14 BST 2018

1013

335.45

XLON

18264XJnlic

Fri 21 Sep 15:04:14 BST 2018

2405

335.45

XLON

18264XJnlia

Fri 21 Sep 15:04:00 BST 2018

467

335.50

CHIX

18264XJnlgi

Fri 21 Sep 15:03:18 BST 2018

874

335.50

XLON

18264XJnlaw

Fri 21 Sep 15:02:28 BST 2018

220

335.25

CHIX

18264XJnl5t

Fri 21 Sep 15:02:28 BST 2018

322

335.25

CHIX

18264XJnl5s

Fri 21 Sep 15:02:28 BST 2018

1435

335.25

XLON

18264XJnl5r

Fri 21 Sep 15:02:20 BST 2018

1972

335.35

XLON

18264XJnl4x

Fri 21 Sep 15:02:20 BST 2018

719

335.35

CHIX

18264XJnl4y

Fri 21 Sep 15:01:53 BST 2018

527

335.80

CHIX

18264XJnl0p

Fri 21 Sep 15:01:29 BST 2018

305

335.80

CHIX

18264XJnkx2

Fri 21 Sep 15:00:11 BST 2018

1442

335.35

XLON

18264XJnko4

Fri 21 Sep 15:00:11 BST 2018

542

335.35

CHIX

18264XJnko2

Fri 21 Sep 14:59:48 BST 2018

375

335.55

XLON

18264XJnkkh

Fri 21 Sep 14:59:48 BST 2018

466

335.55

CHIX

18264XJnkki

Fri 21 Sep 14:56:01 BST 2018

1604

336.25

CHIX

18264XJnjgd

Fri 21 Sep 14:56:01 BST 2018

3861

336.25

XLON

18264XJnjgb

Fri 21 Sep 14:56:01 BST 2018

542

336.25

XLON

18264XJnjga

Fri 21 Sep 14:56:01 BST 2018

1475

336.30

CHIX

18264XJnjg8

Fri 21 Sep 14:56:01 BST 2018

3529

336.30

XLON

18264XJnjg7

Fri 21 Sep 14:56:01 BST 2018

519

336.30

XLON

18264XJnjg6

Fri 21 Sep 14:56:01 BST 2018

789

336.35

CHIX

18264XJnjg5

Fri 21 Sep 14:56:01 BST 2018

2164

336.35

XLON

18264XJnjg4

Fri 21 Sep 14:55:57 BST 2018

4976

336.40

XLON

18264XJnjfy

Fri 21 Sep 14:55:57 BST 2018

1812

336.40

CHIX

18264XJnjfz

Fri 21 Sep 14:55:51 BST 2018

1923

336.45

CHIX

18264XJnjfa

Fri 21 Sep 14:55:51 BST 2018

5279

336.45

XLON

18264XJnjf8

Fri 21 Sep 14:55:50 BST 2018

1781

336.50

XLON

18264XJnjf0

Fri 21 Sep 14:55:50 BST 2018

650

336.50

CHIX

18264XJnjey

Fri 21 Sep 14:55:04 BST 2018

1292

335.95

XLON

18264XJnja4

Fri 21 Sep 14:54:16 BST 2018

750

335.55

CHIX

18264XJnj3p

Fri 21 Sep 14:54:16 BST 2018

2058

335.55

XLON

18264XJnj3n

Fri 21 Sep 14:54:16 BST 2018

466

335.60

CHIX

18264XJnj3i

Fri 21 Sep 14:54:16 BST 2018

295

335.60

CHIX

18264XJnj3j

Fri 21 Sep 14:54:16 BST 2018

392

335.60

CHIX

18264XJnj3m

Fri 21 Sep 14:54:16 BST 2018

599

335.60

XLON

18264XJnj3e

Fri 21 Sep 14:54:14 BST 2018

305

335.60

XLON

18264XJnj39

Fri 21 Sep 14:54:10 BST 2018

8

335.60

XLON

18264XJnj2v

Fri 21 Sep 14:50:49 BST 2018

1900

335.20

XLON

18264XJnicp

Fri 21 Sep 14:50:49 BST 2018

693

335.20

CHIX

18264XJnico

Fri 21 Sep 14:50:48 BST 2018

667

335.25

CHIX

18264XJnicm

Fri 21 Sep 14:50:48 BST 2018

611

335.25

CHIX

18264XJnicn

Fri 21 Sep 14:50:48 BST 2018

1828

335.25

XLON

18264XJnicl

Fri 21 Sep 14:50:48 BST 2018

1337

335.30

CHIX

18264XJnick

Fri 21 Sep 14:50:48 BST 2018

542

335.35

CHIX

18264XJnicj

Fri 21 Sep 14:50:48 BST 2018

196

335.40

CHIX

18264XJnich

Fri 21 Sep 14:50:48 BST 2018

467

335.40

CHIX

18264XJnici

Fri 21 Sep 14:50:48 BST 2018

467

335.40

CHIX

18264XJnicf

Fri 21 Sep 14:50:48 BST 2018

489

335.40

CHIX

18264XJnicg

Fri 21 Sep 14:50:48 BST 2018

347

335.40

XLON

18264XJnica

Fri 21 Sep 14:50:48 BST 2018

165

335.40

XLON

18264XJnicb

Fri 21 Sep 14:50:48 BST 2018

1480

335.35

XLON

18264XJnicc

Fri 21 Sep 14:50:48 BST 2018

3672

335.30

XLON

18264XJnicd

Fri 21 Sep 14:50:48 BST 2018

363

335.40

XLON

18264XJnic9

Fri 21 Sep 14:50:40 BST 2018

132

335.45

XLON

18264XJniao

Fri 21 Sep 14:49:46 BST 2018

866

334.85

CHIX

18264XJni3r

Fri 21 Sep 14:49:43 BST 2018

1500

334.90

XLON

18264XJni36

Fri 21 Sep 14:47:37 BST 2018

4803

334.85

XLON

18264XJnhrh

Fri 21 Sep 14:47:37 BST 2018

2754

334.85

CHIX

18264XJnhrg

Fri 21 Sep 14:46:57 BST 2018

1552

334.85

XLON

18264XJnhok

Fri 21 Sep 14:46:55 BST 2018

1210

334.85

XLON

18264XJnhod

Fri 21 Sep 14:46:00 BST 2018

706

334.70

XLON

18264XJnhhk

Fri 21 Sep 14:45:51 BST 2018

683

334.75

CHIX

18264XJnhg3

Fri 21 Sep 14:45:51 BST 2018

1872

334.75

XLON

18264XJnhg2

Fri 21 Sep 14:45:09 BST 2018

630

334.80

CHIX

18264XJnhan

Fri 21 Sep 14:45:09 BST 2018

1727

334.80

XLON

18264XJnham

Fri 21 Sep 14:45:09 BST 2018

209

334.85

CHIX

18264XJnhal

Fri 21 Sep 14:45:09 BST 2018

467

334.85

CHIX

18264XJnhak

Fri 21 Sep 14:45:09 BST 2018

1161

334.85

XLON

18264XJnhaj

Fri 21 Sep 14:44:51 BST 2018

274

334.80

CHIX

18264XJnh88

Fri 21 Sep 14:44:51 BST 2018

721

334.80

CHIX

18264XJnh86

Fri 21 Sep 14:44:51 BST 2018

193

334.80

CHIX

18264XJnh87

Fri 21 Sep 14:44:51 BST 2018

869

334.80

XLON

18264XJnh85

Fri 21 Sep 14:44:51 BST 2018

1110

334.80

XLON

18264XJnh84

Fri 21 Sep 14:44:27 BST 2018

506

334.55

CHIX

18264XJnh5o

Fri 21 Sep 14:44:27 BST 2018

1307

334.55

XLON

18264XJnh5n

Fri 21 Sep 14:43:00 BST 2018

518

334.10

XLON

18264XJngss

Fri 21 Sep 14:40:33 BST 2018

467

334.90

CHIX

18264XJng63

Fri 21 Sep 14:40:33 BST 2018

328

334.90

CHIX

18264XJng64

Fri 21 Sep 14:40:33 BST 2018

750

334.90

XLON

18264XJng62

Fri 21 Sep 14:40:32 BST 2018

178

334.95

CHIX

18264XJng5y

Fri 21 Sep 14:40:32 BST 2018

170

334.95

CHIX

18264XJng5w

Fri 21 Sep 14:40:32 BST 2018

268

334.95

CHIX

18264XJng5x

Fri 21 Sep 14:40:32 BST 2018

500

334.95

CHIX

18264XJng5v

Fri 21 Sep 14:40:32 BST 2018

633

334.95

XLON

18264XJng5t

Fri 21 Sep 14:40:32 BST 2018

22

334.95

XLON

18264XJng5u

Fri 21 Sep 14:40:32 BST 2018

1200

334.95

XLON

18264XJng5s

Fri 21 Sep 14:40:30 BST 2018

3

334.95

XLON

18264XJng5q

Fri 21 Sep 14:40:30 BST 2018

1569

335.00

XLON

18264XJng5l

Fri 21 Sep 14:40:30 BST 2018

572

335.00

CHIX

18264XJng5m

Fri 21 Sep 14:40:26 BST 2018

503

335.05

CHIX

18264XJng5e

Fri 21 Sep 14:40:26 BST 2018

1299

335.05

XLON

18264XJng5d

Fri 21 Sep 14:40:26 BST 2018

857

335.15

CHIX

18264XJng5b

Fri 21 Sep 14:40:26 BST 2018

526

335.15

CHIX

18264XJng5c

Fri 21 Sep 14:40:26 BST 2018

2351

335.15

XLON

18264XJng5a

Fri 21 Sep 14:40:24 BST 2018

29

335.25

XLON

18264XJng4y

Fri 21 Sep 14:40:24 BST 2018

185

335.25

XLON

18264XJng4w

Fri 21 Sep 14:40:24 BST 2018

35

335.25

CHIX

18264XJng4v

Fri 21 Sep 14:40:24 BST 2018

608

335.25

CHIX

18264XJng4t

Fri 21 Sep 14:40:24 BST 2018

533

335.25

XLON

18264XJng4r

Fri 21 Sep 14:40:24 BST 2018

1047

335.25

XLON

18264XJng4p

Fri 21 Sep 14:39:33 BST 2018

467

334.95

CHIX

18264XJnfyf

Fri 21 Sep 14:39:33 BST 2018

206

334.95

CHIX

18264XJnfyh

Fri 21 Sep 14:39:33 BST 2018

92

334.95

XLON

18264XJnfyg

Fri 21 Sep 14:39:33 BST 2018

1187

334.95

XLON

18264XJnfye

Fri 21 Sep 14:38:21 BST 2018

500

335.00

XLON

18264XJnftb

Fri 21 Sep 14:38:16 BST 2018

193

335.00

CHIX

18264XJnft5

Fri 21 Sep 14:38:15 BST 2018

755

335.00

CHIX

18264XJnfsq

Fri 21 Sep 14:38:15 BST 2018

2071

335.00

XLON

18264XJnfsn

Fri 21 Sep 14:37:52 BST 2018

467

335.00

CHIX

18264XJnfpu

Fri 21 Sep 14:37:52 BST 2018

467

335.00

CHIX

18264XJnfpv

Fri 21 Sep 14:37:52 BST 2018

471

335.00

XLON

18264XJnfpr

Fri 21 Sep 14:37:52 BST 2018

926

335.00

XLON

18264XJnfps

Fri 21 Sep 14:37:52 BST 2018

115

335.00

XLON

18264XJnfpt

Fri 21 Sep 14:37:40 BST 2018

63

335.05

CHIX

18264XJnfoi

Fri 21 Sep 14:37:40 BST 2018

408

335.05

CHIX

18264XJnfoh

Fri 21 Sep 14:36:54 BST 2018

651

335.05

CHIX

18264XJnflt

Fri 21 Sep 14:36:54 BST 2018

1782

335.05

XLON

18264XJnflv

Fri 21 Sep 14:36:00 BST 2018

679

334.95

CHIX

18264XJnfh5

Fri 21 Sep 14:36:00 BST 2018

280

334.95

CHIX

18264XJnfh6

Fri 21 Sep 14:36:00 BST 2018

1859

334.95

XLON

18264XJnfh4

Fri 21 Sep 14:35:54 BST 2018

467

334.90

CHIX

18264XJnfg1

Fri 21 Sep 14:35:54 BST 2018

1176

334.90

XLON

18264XJnffz

Fri 21 Sep 14:35:54 BST 2018

35

334.90

XLON

18264XJnfg0

Fri 21 Sep 14:35:53 BST 2018

319

334.95

CHIX

18264XJnffy

Fri 21 Sep 14:34:22 BST 2018

467

335.00

CHIX

18264XJnf66

Fri 21 Sep 14:34:21 BST 2018

216

335.10

CHIX

18264XJnf65

Fri 21 Sep 14:34:21 BST 2018

771

335.10

CHIX

18264XJnf63

Fri 21 Sep 14:34:21 BST 2018

20

335.10

CHIX

18264XJnf64

Fri 21 Sep 14:34:21 BST 2018

467

335.15

CHIX

18264XJnf62

Fri 21 Sep 14:34:21 BST 2018

867

335.15

XLON

18264XJnf5x

Fri 21 Sep 14:34:21 BST 2018

2117

335.10

XLON

18264XJnf5y

Fri 21 Sep 14:34:21 BST 2018

712

335.00

XLON

18264XJnf60

Fri 21 Sep 14:34:21 BST 2018

10

335.00

XLON

18264XJnf61

Fri 21 Sep 14:33:14 BST 2018

652

334.35

CHIX

18264XJneyx

Fri 21 Sep 14:33:14 BST 2018

529

334.35

CHIX

18264XJneyz

Fri 21 Sep 14:33:14 BST 2018

1364

334.35

XLON

18264XJneyv

Fri 21 Sep 14:33:12 BST 2018

1785

334.35

XLON

18264XJneyu

Fri 21 Sep 14:31:39 BST 2018

521

334.15

CHIX

18264XJnep3

Fri 21 Sep 14:30:29 BST 2018

1890

334.20

XLON

18264XJnefc

Fri 21 Sep 14:30:29 BST 2018

294

334.20

XLON

18264XJnefb

Fri 21 Sep 14:30:28 BST 2018

695

334.20

CHIX

18264XJnef4

Fri 21 Sep 14:30:19 BST 2018

468

334.25

CHIX

18264XJneef

Fri 21 Sep 14:30:18 BST 2018

394

334.25

XLON

18264XJneeb

Fri 21 Sep 14:30:05 BST 2018

562

334.30

CHIX

18264XJneca

Fri 21 Sep 14:30:05 BST 2018

689

334.30

CHIX

18264XJnecb

Fri 21 Sep 14:30:05 BST 2018

1890

334.30

XLON

18264XJnec9

Fri 21 Sep 14:30:04 BST 2018

1538

334.30

XLON

18264XJnebz

Fri 21 Sep 14:28:35 BST 2018

932

334.65

CHIX

18264XJne1e

Fri 21 Sep 14:28:35 BST 2018

2556

334.65

XLON

18264XJne1d

Fri 21 Sep 14:28:06 BST 2018

758

334.40

CHIX

18264XJndz9

Fri 21 Sep 14:28:06 BST 2018

2081

334.40

XLON

18264XJndz8

Fri 21 Sep 14:27:40 BST 2018

101

334.20

CHIX

18264XJndve

Fri 21 Sep 14:26:13 BST 2018

96

333.80

XLON

18264XJndpc

Fri 21 Sep 14:26:13 BST 2018

675

333.80

CHIX

18264XJndpd

Fri 21 Sep 14:25:58 BST 2018

41

333.95

CHIX

18264XJndny

Fri 21 Sep 14:25:58 BST 2018

428

333.95

XLON

18264XJndnx

Fri 21 Sep 14:25:58 BST 2018

1125

333.95

XLON

18264XJndnt

Fri 21 Sep 14:25:58 BST 2018

1412

333.95

XLON

18264XJndnr

Fri 21 Sep 14:25:58 BST 2018

428

333.95

CHIX

18264XJndnu

Fri 21 Sep 14:25:58 BST 2018

925

333.95

CHIX

18264XJndnq

Fri 21 Sep 14:25:58 BST 2018

349

333.95

CHIX

18264XJndns

Fri 21 Sep 14:25:45 BST 2018

863

333.95

CHIX

18264XJndmm

Fri 21 Sep 14:25:45 BST 2018

2368

333.95

XLON

18264XJndml

Fri 21 Sep 14:25:27 BST 2018

469

333.70

CHIX

18264XJndlp

Fri 21 Sep 14:22:43 BST 2018

966

333.80

CHIX

18264XJnda0

Fri 21 Sep 14:22:43 BST 2018

2651

333.80

XLON

18264XJnd9y

Fri 21 Sep 14:22:39 BST 2018

1149

333.85

CHIX

18264XJnd9r

Fri 21 Sep 14:22:39 BST 2018

3154

333.85

XLON

18264XJnd9p

Fri 21 Sep 14:22:13 BST 2018

1265

333.85

XLON

18264XJnd7t

Fri 21 Sep 14:22:13 BST 2018

490

333.85

CHIX

18264XJnd7u

Fri 21 Sep 14:20:43 BST 2018

470

333.35

CHIX

18264XJnd0h

Fri 21 Sep 14:20:43 BST 2018

398

333.35

XLON

18264XJnd0g

Fri 21 Sep 14:19:49 BST 2018

902

333.45

CHIX

18264XJncwd

Fri 21 Sep 14:19:49 BST 2018

604

333.45

XLON

18264XJncwa

Fri 21 Sep 14:19:49 BST 2018

1871

333.45

XLON

18264XJncw9

Fri 21 Sep 14:19:25 BST 2018

337

333.60

CHIX

18264XJncuk

Fri 21 Sep 14:19:25 BST 2018

546

333.60

CHIX

18264XJncul

Fri 21 Sep 14:19:25 BST 2018

378

333.60

CHIX

18264XJncuj

Fri 21 Sep 14:19:25 BST 2018

1960

333.60

XLON

18264XJncuh

Fri 21 Sep 14:19:25 BST 2018

1493

333.60

XLON

18264XJncui

Fri 21 Sep 14:18:38 BST 2018

1000

333.25

XLON

18264XJncq0

Fri 21 Sep 14:17:57 BST 2018

515

333.10

CHIX

18264XJncne

Fri 21 Sep 14:17:57 BST 2018

265

333.25

CHIX

18264XJncnd

Fri 21 Sep 14:17:57 BST 2018

540

333.25

CHIX

18264XJncna

Fri 21 Sep 14:17:57 BST 2018

175

333.25

CHIX

18264XJncnb

Fri 21 Sep 14:17:57 BST 2018

203

333.25

CHIX

18264XJncnc

Fri 21 Sep 14:17:57 BST 2018

521

333.25

CHIX

18264XJncn8

Fri 21 Sep 14:17:57 BST 2018

1328

333.10

XLON

18264XJncn7

Fri 21 Sep 14:17:57 BST 2018

76

333.00

XLON

18264XJncn9

Fri 21 Sep 14:17:57 BST 2018

110

333.25

XLON

18264XJncn2

Fri 21 Sep 14:17:57 BST 2018

1345

333.25

XLON

18264XJncn4

Fri 21 Sep 14:17:57 BST 2018

145

333.25

XLON

18264XJncn5

Fri 21 Sep 14:17:46 BST 2018

524

333.35

CHIX

18264XJncm9

Fri 21 Sep 14:17:46 BST 2018

288

333.35

CHIX

18264XJncma

Fri 21 Sep 14:17:46 BST 2018

126

333.35

XLON

18264XJncm7

Fri 21 Sep 14:17:46 BST 2018

70

333.35

XLON

18264XJncm8

Fri 21 Sep 14:16:34 BST 2018

470

333.20

CHIX

18264XJncfk

Fri 21 Sep 14:16:34 BST 2018

463

333.20

XLON

18264XJncfj

Fri 21 Sep 14:16:16 BST 2018

327

333.20

XLON

18264XJncbq

Fri 21 Sep 14:11:55 BST 2018

952

332.70

XLON

18264XJnbkb

Fri 21 Sep 14:11:55 BST 2018

501

332.70

CHIX

18264XJnbka

Fri 21 Sep 14:11:55 BST 2018

839

332.75

CHIX

18264XJnbk9

Fri 21 Sep 14:11:55 BST 2018

837

332.80

XLON

18264XJnbk7

Fri 21 Sep 14:11:55 BST 2018

2300

332.75

XLON

18264XJnbk8

Fri 21 Sep 14:11:55 BST 2018

470

332.80

CHIX

18264XJnbk6

Fri 21 Sep 14:11:25 BST 2018

546

333.05

CHIX

18264XJnbhh

Fri 21 Sep 14:11:25 BST 2018

1438

333.05

XLON

18264XJnbhg

Fri 21 Sep 14:11:17 BST 2018

1154

333.30

CHIX

18264XJnbgs

Fri 21 Sep 14:11:17 BST 2018

1841

333.30

XLON

18264XJnbgr

Fri 21 Sep 14:11:17 BST 2018

1326

333.30

XLON

18264XJnbgq

Fri 21 Sep 14:10:30 BST 2018

2696

333.55

XLON

18264XJnbch

Fri 21 Sep 14:10:30 BST 2018

902

333.55

XLON

18264XJnbci

Fri 21 Sep 14:10:30 BST 2018

294

333.55

XLON

18264XJnbcg

Fri 21 Sep 14:10:30 BST 2018

8

333.55

XLON

18264XJnbcc

Fri 21 Sep 14:10:30 BST 2018

1089

333.55

CHIX

18264XJnbce

Fri 21 Sep 14:10:30 BST 2018

469

333.55

CHIX

18264XJnbcf

Fri 21 Sep 14:08:43 BST 2018

866

333.05

XLON

18264XJnazw

Fri 21 Sep 14:08:43 BST 2018

602

333.05

XLON

18264XJnazv

Fri 21 Sep 14:08:43 BST 2018

546

333.05

CHIX

18264XJnazu

Fri 21 Sep 14:06:41 BST 2018

1324

333.10

XLON

18264XJnag9

Fri 21 Sep 14:06:41 BST 2018

839

333.10

XLON

18264XJnag8

Fri 21 Sep 14:06:41 BST 2018

789

333.10

CHIX

18264XJnag7

Fri 21 Sep 14:06:15 BST 2018

2822

333.30

XLON

18264XJnaai

Fri 21 Sep 14:06:15 BST 2018

1029

333.30

CHIX

18264XJnaah

Fri 21 Sep 14:06:14 BST 2018

2149

333.35

XLON

18264XJnaa7

Fri 21 Sep 14:06:14 BST 2018

588

333.35

CHIX

18264XJnaa8

Fri 21 Sep 14:06:14 BST 2018

195

333.35

CHIX

18264XJnaa6

Fri 21 Sep 14:05:25 BST 2018

948

333.50

CHIX

18264XJna1x

Fri 21 Sep 14:05:25 BST 2018

2600

333.50

XLON

18264XJna1w

Fri 21 Sep 14:03:43 BST 2018

903

333.10

CHIX

18264XJn9r2

Fri 21 Sep 14:03:43 BST 2018

2476

333.10

XLON

18264XJn9r1

Fri 21 Sep 14:02:08 BST 2018

642

332.85

XLON

18264XJn9fn

Fri 21 Sep 14:02:08 BST 2018

464

332.85

XLON

18264XJn9fp

Fri 21 Sep 14:02:08 BST 2018

1789

332.85

XLON

18264XJn9fl

Fri 21 Sep 14:02:08 BST 2018

134

332.85

CHIX

18264XJn9fo

Fri 21 Sep 14:02:08 BST 2018

470

332.85

CHIX

18264XJn9fq

Fri 21 Sep 14:02:08 BST 2018

652

332.85

CHIX

18264XJn9fk

Fri 21 Sep 14:02:08 BST 2018

336

332.85

CHIX

18264XJn9fm

Fri 21 Sep 14:01:45 BST 2018

340

332.70

XLON

18264XJn9ea

Fri 21 Sep 14:01:45 BST 2018

167

332.65

CHIX

18264XJn9e4

Fri 21 Sep 14:00:06 BST 2018

1400

332.35

XLON

18264XJn94h

Fri 21 Sep 14:00:06 BST 2018

542

332.35

CHIX

18264XJn94i

Fri 21 Sep 14:00:02 BST 2018

471

332.40

CHIX

18264XJn93d

Fri 21 Sep 13:59:26 BST 2018

547

332.45

CHIX

18264XJn8y3

Fri 21 Sep 13:59:26 BST 2018

358

332.40

XLON

18264XJn8y2

Fri 21 Sep 13:59:26 BST 2018

1500

332.45

XLON

18264XJn8xz

Fri 21 Sep 13:59:05 BST 2018

630

332.55

CHIX

18264XJn8wy

Fri 21 Sep 13:55:52 BST 2018

595

332.85

XLON

18264XJn87p

Fri 21 Sep 13:55:52 BST 2018

166

332.85

XLON

18264XJn87q

Fri 21 Sep 13:55:52 BST 2018

565

332.90

CHIX

18264XJn87k

Fri 21 Sep 13:55:52 BST 2018

514

332.90

CHIX

18264XJn87l

Fri 21 Sep 13:55:52 BST 2018

768

332.90

CHIX

18264XJn87m

Fri 21 Sep 13:55:52 BST 2018

799

332.90

CHIX

18264XJn87n

Fri 21 Sep 13:55:52 BST 2018

2105

332.90

XLON

18264XJn87j

Fri 21 Sep 13:55:52 BST 2018

2193

332.90

XLON

18264XJn87o

Fri 21 Sep 13:55:48 BST 2018

426

332.95

CHIX

18264XJn872

Fri 21 Sep 13:55:48 BST 2018

470

332.95

CHIX

18264XJn873

Fri 21 Sep 13:55:48 BST 2018

564

332.95

XLON

18264XJn871

Fri 21 Sep 13:55:39 BST 2018

346

332.90

CHIX

18264XJn85q

Fri 21 Sep 13:55:39 BST 2018

684

332.90

CHIX

18264XJn85s

Fri 21 Sep 13:55:39 BST 2018

197

332.90

CHIX

18264XJn85u

Fri 21 Sep 13:55:39 BST 2018

530

332.90

CHIX

18264XJn85w

Fri 21 Sep 13:55:10 BST 2018

757

332.85

XLON

18264XJn81p

Fri 21 Sep 13:55:10 BST 2018

470

332.85

CHIX

18264XJn81q

Fri 21 Sep 13:54:58 BST 2018

339

332.80

CHIX

18264XJn80z

Fri 21 Sep 13:54:37 BST 2018

470

332.80

CHIX

18264XJn7xo

Fri 21 Sep 13:54:37 BST 2018

451

332.80

XLON

18264XJn7xn

Fri 21 Sep 13:53:24 BST 2018

140

332.80

XLON

18264XJn7pf

Fri 21 Sep 13:53:21 BST 2018

2249

332.80

XLON

18264XJn7pa

Fri 21 Sep 13:53:21 BST 2018

871

332.80

CHIX

18264XJn7p7

Fri 21 Sep 13:50:14 BST 2018

160

332.55

XLON

18264XJn786

Fri 21 Sep 13:50:14 BST 2018

471

332.60

CHIX

18264XJn785

Fri 21 Sep 13:50:14 BST 2018

714

332.60

XLON

18264XJn784

Fri 21 Sep 13:50:13 BST 2018

855

332.65

CHIX

18264XJn782

Fri 21 Sep 13:50:13 BST 2018

862

332.65

XLON

18264XJn781

Fri 21 Sep 13:50:13 BST 2018

1483

332.65

XLON

18264XJn77y

Fri 21 Sep 13:50:08 BST 2018

470

332.70

CHIX

18264XJn77s

Fri 21 Sep 13:50:08 BST 2018

588

332.70

CHIX

18264XJn77r

Fri 21 Sep 13:50:08 BST 2018

1609

332.70

XLON

18264XJn77o

Fri 21 Sep 13:50:08 BST 2018

418

332.70

XLON

18264XJn77p

Fri 21 Sep 13:50:07 BST 2018

100

332.75

XLON

18264XJn77k

Fri 21 Sep 13:50:07 BST 2018

29

332.75

XLON

18264XJn77l

Fri 21 Sep 13:50:07 BST 2018

403

332.75

XLON

18264XJn77j

Fri 21 Sep 13:50:07 BST 2018

1724

332.75

XLON

18264XJn77d

Fri 21 Sep 13:50:07 BST 2018

630

332.75

CHIX

18264XJn77e

Fri 21 Sep 13:50:07 BST 2018

470

332.75

CHIX

18264XJn77g

Fri 21 Sep 13:50:07 BST 2018

262

332.75

CHIX

18264XJn77i

Fri 21 Sep 13:48:55 BST 2018

376

332.60

XLON

18264XJn71s

Fri 21 Sep 13:48:55 BST 2018

750

332.60

XLON

18264XJn71r

Fri 21 Sep 13:48:55 BST 2018

187

332.60

CHIX

18264XJn71u

Fri 21 Sep 13:48:55 BST 2018

471

332.60

CHIX

18264XJn71t

Fri 21 Sep 13:48:18 BST 2018

1570

332.60

XLON

18264XJn6x8

Fri 21 Sep 13:48:18 BST 2018

471

332.55

CHIX

18264XJn6xa

Fri 21 Sep 13:48:18 BST 2018

572

332.60

CHIX

18264XJn6x9

Fri 21 Sep 13:46:01 BST 2018

1455

332.20

XLON

18264XJn6mr

Fri 21 Sep 13:45:59 BST 2018

720

332.35

XLON

18264XJn6m8

Fri 21 Sep 13:44:43 BST 2018

3126

332.15

XLON

18264XJn6f7

Fri 21 Sep 13:44:43 BST 2018

1140

332.15

CHIX

18264XJn6f5

Fri 21 Sep 13:43:55 BST 2018

2226

332.25

XLON

18264XJn691

Fri 21 Sep 13:43:55 BST 2018

565

332.25

XLON

18264XJn690

Fri 21 Sep 13:43:55 BST 2018

1017

332.25

CHIX

18264XJn68z

Fri 21 Sep 13:42:07 BST 2018

1777

332.35

XLON

18264XJn61a

Fri 21 Sep 13:42:07 BST 2018

649

332.35

CHIX

18264XJn61b

Fri 21 Sep 13:42:05 BST 2018

95

332.45

XLON

18264XJn615

Fri 21 Sep 13:42:02 BST 2018

1621

332.45

XLON

18264XJn603

Fri 21 Sep 13:41:59 BST 2018

655

332.45

CHIX

18264XJn5zo

Fri 21 Sep 13:41:58 BST 2018

1896

332.45

XLON

18264XJn5zn

Fri 21 Sep 13:41:58 BST 2018

660

332.45

CHIX

18264XJn5zl

Fri 21 Sep 13:40:42 BST 2018

965

332.50

CHIX

18264XJn5tk

Fri 21 Sep 13:40:42 BST 2018

539

332.55

CHIX

18264XJn5tj

Fri 21 Sep 13:38:27 BST 2018

318

332.60

XLON

18264XJn5hq

Fri 21 Sep 13:38:26 BST 2018

320

332.65

XLON

18264XJn5ho

Fri 21 Sep 13:38:26 BST 2018

4200

332.65

XLON

18264XJn5hn

Fri 21 Sep 13:38:26 BST 2018

895

332.65

XLON

18264XJn5hm

Fri 21 Sep 13:38:26 BST 2018

1972

332.65

CHIX

18264XJn5hl

Fri 21 Sep 13:37:19 BST 2018

315

332.55

CHIX

18264XJn5ay

Fri 21 Sep 13:36:32 BST 2018

344

332.55

CHIX

18264XJn57i

Fri 21 Sep 13:36:32 BST 2018

2647

332.50

XLON

18264XJn57h

Fri 21 Sep 13:35:49 BST 2018

446

332.60

XLON

18264XJn50x

Fri 21 Sep 13:35:46 BST 2018

631

332.70

XLON

18264XJn50p

Fri 21 Sep 13:35:46 BST 2018

470

332.70

CHIX

18264XJn50q

Fri 21 Sep 13:35:46 BST 2018

532

332.80

CHIX

18264XJn50l

Fri 21 Sep 13:35:46 BST 2018

1373

332.80

XLON

18264XJn50k

Fri 21 Sep 13:32:54 BST 2018

99

332.65

XLON

18264XJn4oq

Fri 21 Sep 13:32:54 BST 2018

394

332.65

XLON

18264XJn4op

Fri 21 Sep 13:32:54 BST 2018

471

332.65

CHIX

18264XJn4oo

Fri 21 Sep 13:28:26 BST 2018

860

332.60

CHIX

18264XJn440

Fri 21 Sep 13:28:26 BST 2018

425

332.60

CHIX

18264XJn441

Fri 21 Sep 13:28:26 BST 2018

2249

332.60

XLON

18264XJn43z

Fri 21 Sep 13:28:25 BST 2018

495

332.70

XLON

18264XJn43y

Fri 21 Sep 13:28:25 BST 2018

2713

332.70

XLON

18264XJn43x

Fri 21 Sep 13:28:25 BST 2018

1081

332.70

CHIX

18264XJn43q

Fri 21 Sep 13:28:25 BST 2018

367

332.70

XLON

18264XJn43w

Fri 21 Sep 13:28:25 BST 2018

221

332.70

CHIX

18264XJn43j

Fri 21 Sep 13:28:16 BST 2018

1931

332.80

XLON

18264XJn42v

Fri 21 Sep 13:28:16 BST 2018

950

332.80

CHIX

18264XJn42s

Fri 21 Sep 13:28:16 BST 2018

983

332.80

CHIX

18264XJn42t

Fri 21 Sep 13:28:16 BST 2018

436

332.75

CHIX

18264XJn42u

Fri 21 Sep 13:28:16 BST 2018

766

332.80

XLON

18264XJn42r

Fri 21 Sep 13:28:16 BST 2018

690

332.80

XLON

18264XJn42p

Fri 21 Sep 13:28:16 BST 2018

334

332.85

CHIX

18264XJn42n

Fri 21 Sep 13:28:16 BST 2018

770

332.85

CHIX

18264XJn42o

Fri 21 Sep 13:28:16 BST 2018

2110

332.85

XLON

18264XJn42l

Fri 21 Sep 13:28:16 BST 2018

1915

332.80

XLON

18264XJn42m

Fri 21 Sep 13:27:12 BST 2018

1872

332.65

XLON

18264XJn3wx

Fri 21 Sep 13:27:12 BST 2018

136

332.65

CHIX

18264XJn3wv

Fri 21 Sep 13:26:03 BST 2018

264

332.45

CHIX

18264XJn3ol

Fri 21 Sep 13:24:02 BST 2018

2659

332.40

XLON

18264XJn3gr

Fri 21 Sep 13:24:02 BST 2018

2531

332.40

XLON

18264XJn3gq

Fri 21 Sep 13:23:54 BST 2018

2

332.45

XLON

18264XJn3ga

Fri 21 Sep 13:19:02 BST 2018

112

331.95

XLON

18264XJn2ub

Fri 21 Sep 13:19:02 BST 2018

2085

331.95

XLON

18264XJn2ua

Fri 21 Sep 13:19:02 BST 2018

1921

332.00

CHIX

18264XJn2u9

Fri 21 Sep 13:19:02 BST 2018

5273

332.00

XLON

18264XJn2u7

Fri 21 Sep 13:18:36 BST 2018

882

332.10

CHIX

18264XJn2st

Fri 21 Sep 13:18:36 BST 2018

2127

332.10

XLON

18264XJn2ss

Fri 21 Sep 13:18:36 BST 2018

294

332.10

XLON

18264XJn2sr

Fri 21 Sep 13:18:36 BST 2018

471

332.15

CHIX

18264XJn2sm

Fri 21 Sep 13:18:36 BST 2018

471

332.15

CHIX

18264XJn2so

Fri 21 Sep 13:18:36 BST 2018

1069

332.15

XLON

18264XJn2sp

Fri 21 Sep 13:18:36 BST 2018

1066

332.15

XLON

18264XJn2sk

Fri 21 Sep 13:15:13 BST 2018

199

331.75

XLON

18264XJn2fy

Fri 21 Sep 13:15:13 BST 2018

731

331.75

CHIX

18264XJn2fz

Fri 21 Sep 13:15:13 BST 2018

1806

331.75

XLON

18264XJn2fx

Fri 21 Sep 13:15:13 BST 2018

472

331.75

CHIX

18264XJn2fv

Fri 21 Sep 13:15:13 BST 2018

827

331.75

CHIX

18264XJn2fw

Fri 21 Sep 13:15:13 BST 2018

2267

331.75

XLON

18264XJn2fu

Fri 21 Sep 13:15:13 BST 2018

1152

331.75

XLON

18264XJn2ft

Fri 21 Sep 13:12:46 BST 2018

1020

331.60

CHIX

18264XJn20o

Fri 21 Sep 13:12:46 BST 2018

598

331.60

XLON

18264XJn20n

Fri 21 Sep 13:12:46 BST 2018

2202

331.60

XLON

18264XJn20m

Fri 21 Sep 13:11:10 BST 2018

739

331.85

CHIX

18264XJn1u1

Fri 21 Sep 13:11:10 BST 2018

2028

331.85

XLON

18264XJn1u3

Fri 21 Sep 13:11:01 BST 2018

229

331.90

CHIX

18264XJn1tj

Fri 21 Sep 13:10:01 BST 2018

403

331.85

XLON

18264XJn1px

Fri 21 Sep 13:10:01 BST 2018

1578

331.85

XLON

18264XJn1pv

Fri 21 Sep 13:10:01 BST 2018

722

331.85

CHIX

18264XJn1pw

Fri 21 Sep 13:08:45 BST 2018

433

331.45

XLON

18264XJn1kw

Fri 21 Sep 13:08:45 BST 2018

472

331.45

CHIX

18264XJn1kv

Fri 21 Sep 13:08:43 BST 2018

643

331.50

CHIX

18264XJn1ku

Fri 21 Sep 13:08:43 BST 2018

322

331.50

CHIX

18264XJn1ks

Fri 21 Sep 13:08:43 BST 2018

632

331.50

CHIX

18264XJn1kt

Fri 21 Sep 13:08:43 BST 2018

862

331.50

XLON

18264XJn1kp

Fri 21 Sep 13:08:43 BST 2018

121

331.50

XLON

18264XJn1kq

Fri 21 Sep 13:08:43 BST 2018

1762

331.50

XLON

18264XJn1kr

Fri 21 Sep 13:08:43 BST 2018

150

331.50

CHIX

18264XJn1ko

Fri 21 Sep 13:08:27 BST 2018

472

331.55

CHIX

18264XJn1ja

Fri 21 Sep 13:08:27 BST 2018

686

331.55

XLON

18264XJn1j8

Fri 21 Sep 13:05:27 BST 2018

2325

331.95

XLON

18264XJn16x

Fri 21 Sep 13:05:27 BST 2018

172

331.95

CHIX

18264XJn16u

Fri 21 Sep 13:05:27 BST 2018

676

331.95

CHIX

18264XJn16t

Fri 21 Sep 13:03:41 BST 2018

2745

331.95

XLON

18264XJn0te

Fri 21 Sep 13:03:41 BST 2018

784

331.95

XLON

18264XJn0td

Fri 21 Sep 13:03:41 BST 2018

1285

331.95

CHIX

18264XJn0tf

Fri 21 Sep 13:02:15 BST 2018

1451

331.35

XLON

18264XJn0j5

Fri 21 Sep 13:02:15 BST 2018

718

331.35

XLON

18264XJn0j4

Fri 21 Sep 13:02:15 BST 2018

318

331.35

XLON

18264XJn0ix

Fri 21 Sep 13:02:15 BST 2018

682

331.35

XLON

18264XJn0j3

Fri 21 Sep 13:02:15 BST 2018

472

331.35

CHIX

18264XJn0iw

Fri 21 Sep 13:02:15 BST 2018

345

331.35

CHIX

18264XJn0iy

Fri 21 Sep 13:02:15 BST 2018

543

331.35

CHIX

18264XJn0j0

Fri 21 Sep 13:02:15 BST 2018

549

331.35

CHIX

18264XJn0j2

Fri 21 Sep 13:02:08 BST 2018

330

331.40

CHIX

18264XJn0im

Fri 21 Sep 13:01:02 BST 2018

338

331.10

CHIX

18264XJn0cg

Fri 21 Sep 13:01:02 BST 2018

655

331.05

CHIX

18264XJn0ch

Fri 21 Sep 13:01:02 BST 2018

671

331.05

CHIX

18264XJn0ci

Fri 21 Sep 13:01:02 BST 2018

555

331.05

CHIX

18264XJn0cj

Fri 21 Sep 12:57:51 BST 2018

188

330.80

XLON

18264XJmzwb

Fri 21 Sep 12:57:51 BST 2018

1556

330.80

XLON

18264XJmzwa

Fri 21 Sep 12:57:51 BST 2018

2026

330.80

XLON

18264XJmzw9

Fri 21 Sep 12:57:51 BST 2018

278

330.80

XLON

18264XJmzw7

Fri 21 Sep 12:57:51 BST 2018

761

330.80

XLON

18264XJmzw6

Fri 21 Sep 12:57:51 BST 2018

739

330.80

CHIX

18264XJmzwc

Fri 21 Sep 12:57:51 BST 2018

637

330.80

CHIX

18264XJmzwd

Fri 21 Sep 12:57:51 BST 2018

473

330.80

CHIX

18264XJmzw8

Fri 21 Sep 12:54:46 BST 2018

473

330.75

CHIX

18264XJmzhy

Fri 21 Sep 12:54:46 BST 2018

473

330.75

CHIX

18264XJmzi0

Fri 21 Sep 12:54:46 BST 2018

473

330.75

CHIX

18264XJmzi2

Fri 21 Sep 12:54:46 BST 2018

569

330.75

CHIX

18264XJmzi4

Fri 21 Sep 12:54:46 BST 2018

526

330.75

CHIX

18264XJmzi6

Fri 21 Sep 12:54:46 BST 2018

1357

330.75

XLON

18264XJmzi5

Fri 21 Sep 12:54:46 BST 2018

1024

330.75

XLON

18264XJmzhx

Fri 21 Sep 12:54:46 BST 2018

580

330.75

XLON

18264XJmzhz

Fri 21 Sep 12:54:46 BST 2018

423

330.75

XLON

18264XJmzi1

Fri 21 Sep 12:54:46 BST 2018

6

330.75

XLON

18264XJmzi3

Fri 21 Sep 12:52:14 BST 2018

527

330.20

CHIX

18264XJmz5a

Fri 21 Sep 12:52:14 BST 2018

1362

330.20

XLON

18264XJmz59

Fri 21 Sep 12:51:59 BST 2018

248

330.25

CHIX

18264XJmz4e

Fri 21 Sep 12:48:34 BST 2018

568

330.30

XLON

18264XJmyl0

Fri 21 Sep 12:48:34 BST 2018

379

330.30

CHIX

18264XJmyl1

Fri 21 Sep 12:48:34 BST 2018

701

330.30

CHIX

18264XJmyl2

Fri 21 Sep 12:48:34 BST 2018

267

330.30

CHIX

18264XJmyl3

Fri 21 Sep 12:48:34 BST 2018

474

330.30

CHIX

18264XJmyl4

Fri 21 Sep 12:48:34 BST 2018

1001

330.30

XLON

18264XJmykz

Fri 21 Sep 12:47:46 BST 2018

838

330.45

CHIX

18264XJmyfd

Fri 21 Sep 12:47:46 BST 2018

1014

330.45

XLON

18264XJmyfg

Fri 21 Sep 12:47:46 BST 2018

1284

330.45

XLON

18264XJmyff

Fri 21 Sep 12:47:46 BST 2018

685

330.50

XLON

18264XJmyfa

Fri 21 Sep 12:47:46 BST 2018

658

330.50

XLON

18264XJmyfc

Fri 21 Sep 12:47:46 BST 2018

474

330.50

CHIX

18264XJmyfb

Fri 21 Sep 12:47:46 BST 2018

474

330.50

CHIX

18264XJmyf9

Fri 21 Sep 12:46:17 BST 2018

133

330.30

CHIX

18264XJmy8z

Fri 21 Sep 12:46:17 BST 2018

319

330.30

XLON

18264XJmy8y

Fri 21 Sep 12:43:31 BST 2018

483

330.45

CHIX

18264XJmxz7

Fri 21 Sep 12:43:31 BST 2018

826

330.45

CHIX

18264XJmxz8

Fri 21 Sep 12:43:31 BST 2018

2266

330.45

XLON

18264XJmxz6

Fri 21 Sep 12:43:31 BST 2018

1245

330.45

XLON

18264XJmxz3

Fri 21 Sep 12:43:02 BST 2018

60

330.50

XLON

18264XJmxxs

Fri 21 Sep 12:41:00 BST 2018

573

330.40

CHIX

18264XJmxqa

Fri 21 Sep 12:41:00 BST 2018

1570

330.40

XLON

18264XJmxq9

Fri 21 Sep 12:40:00 BST 2018

474

330.45

XLON

18264XJmxks

Fri 21 Sep 12:40:00 BST 2018

103

330.45

XLON

18264XJmxkq

Fri 21 Sep 12:40:00 BST 2018

54

330.45

XLON

18264XJmxkr

Fri 21 Sep 12:40:00 BST 2018

1726

330.45

XLON

18264XJmxko

Fri 21 Sep 12:40:00 BST 2018

668

330.45

CHIX

18264XJmxkn

Fri 21 Sep 12:40:00 BST 2018

474

330.45

CHIX

18264XJmxkp

Fri 21 Sep 12:36:58 BST 2018

487

330.20

CHIX

18264XJmx6j

Fri 21 Sep 12:36:51 BST 2018

159

330.35

XLON

18264XJmx4r

Fri 21 Sep 12:36:06 BST 2018

103

330.55

CHIX

18264XJmx1g

Fri 21 Sep 12:36:06 BST 2018

1097

330.55

XLON

18264XJmx1f

Fri 21 Sep 12:36:06 BST 2018

473

330.60

CHIX

18264XJmx1e

Fri 21 Sep 12:36:06 BST 2018

473

330.65

CHIX

18264XJmx1d

Fri 21 Sep 12:36:06 BST 2018

625

330.60

XLON

18264XJmx1c

Fri 21 Sep 12:36:06 BST 2018

1030

330.65

XLON

18264XJmx1b

Fri 21 Sep 12:35:53 BST 2018

157

330.65

XLON

18264XJmx0c

Fri 21 Sep 12:34:09 BST 2018

195

330.95

CHIX

18264XJmwr8

Fri 21 Sep 12:34:09 BST 2018

1101

330.95

CHIX

18264XJmwr7

Fri 21 Sep 12:34:09 BST 2018

3559

330.95

XLON

18264XJmwr6

Fri 21 Sep 12:34:07 BST 2018

473

331.00

CHIX

18264XJmwqa

Fri 21 Sep 12:34:07 BST 2018

335

331.00

CHIX

18264XJmwq9

Fri 21 Sep 12:34:07 BST 2018

846

331.00

XLON

18264XJmwq5

Fri 21 Sep 12:33:23 BST 2018

114

331.00

XLON

18264XJmwny

Fri 21 Sep 12:33:22 BST 2018

473

331.00

CHIX

18264XJmwnv

Fri 21 Sep 12:33:22 BST 2018

460

331.00

XLON

18264XJmwnu

Fri 21 Sep 12:29:50 BST 2018

236

330.80

XLON

18264XJmw76

Fri 21 Sep 12:29:50 BST 2018

986

330.80

XLON

18264XJmw75

Fri 21 Sep 12:29:39 BST 2018

773

330.80

CHIX

18264XJmw6e

Fri 21 Sep 12:29:39 BST 2018

898

330.80

XLON

18264XJmw6d

Fri 21 Sep 12:29:23 BST 2018

600

330.85

CHIX

18264XJmw58

Fri 21 Sep 12:29:23 BST 2018

1647

330.85

XLON

18264XJmw5b

Fri 21 Sep 12:26:47 BST 2018

1516

330.80

CHIX

18264XJmvsu

Fri 21 Sep 12:26:47 BST 2018

26

330.80

CHIX

18264XJmvst

Fri 21 Sep 12:26:47 BST 2018

4235

330.80

XLON

18264XJmvss

Fri 21 Sep 12:25:27 BST 2018

473

330.75

CHIX

18264XJmvkx

Fri 21 Sep 12:25:27 BST 2018

1181

330.75

XLON

18264XJmvkw

Fri 21 Sep 12:24:09 BST 2018

1127

330.80

CHIX

18264XJmvgw

Fri 21 Sep 12:24:09 BST 2018

1076

330.80

XLON

18264XJmvgv

Fri 21 Sep 12:24:09 BST 2018

1200

330.80

XLON

18264XJmvgu

Fri 21 Sep 12:24:09 BST 2018

818

330.80

XLON

18264XJmvgt

Fri 21 Sep 12:21:36 BST 2018

2940

330.65

XLON

18264XJmv6x

Fri 21 Sep 12:19:12 BST 2018

1195

330.65

CHIX

18264XJmuu2

Fri 21 Sep 12:19:12 BST 2018

3282

330.65

XLON

18264XJmutz

Fri 21 Sep 12:19:12 BST 2018

607

330.60

XLON

18264XJmuu1

Fri 21 Sep 12:19:02 BST 2018

281

330.65

CHIX

18264XJmusw

Fri 21 Sep 12:17:42 BST 2018

880

330.75

CHIX

18264XJmumj

Fri 21 Sep 12:17:42 BST 2018

2417

330.75

XLON

18264XJmumh

Fri 21 Sep 12:16:33 BST 2018

1

330.60

CHIX

18264XJmuiy

Fri 21 Sep 12:16:33 BST 2018

582

330.60

CHIX

18264XJmuix

Fri 21 Sep 12:16:33 BST 2018

1598

330.60

XLON

18264XJmuiw

Fri 21 Sep 12:16:33 BST 2018

41

330.65

XLON

18264XJmuis

Fri 21 Sep 12:15:32 BST 2018

473

330.70

CHIX

18264XJmubs

Fri 21 Sep 12:15:32 BST 2018

807

330.70

XLON

18264XJmubo

Fri 21 Sep 12:15:29 BST 2018

473

330.85

CHIX

18264XJmuax

Fri 21 Sep 12:15:29 BST 2018

1108

330.85

XLON

18264XJmuaw

Fri 21 Sep 12:13:30 BST 2018

1037

330.80

CHIX

18264XJmu3s

Fri 21 Sep 12:13:30 BST 2018

2846

330.80

XLON

18264XJmu3r

Fri 21 Sep 12:11:28 BST 2018

1040

330.80

XLON

18264XJmtx8

Fri 21 Sep 12:11:28 BST 2018

550

330.80

CHIX

18264XJmtx9

Fri 21 Sep 12:11:00 BST 2018

388

330.80

XLON

18264XJmtvr

Fri 21 Sep 12:09:32 BST 2018

1686

331.00

XLON

18264XJmttc

Fri 21 Sep 12:09:32 BST 2018

213

331.00

XLON

18264XJmttb

Fri 21 Sep 12:07:08 BST 2018

473

330.65

CHIX

18264XJmtl4

Fri 21 Sep 12:07:08 BST 2018

522

330.75

CHIX

18264XJmtl3

Fri 21 Sep 12:07:08 BST 2018

461

330.65

XLON

18264XJmtl0

Fri 21 Sep 12:07:08 BST 2018

693

330.60

XLON

18264XJmtl1

Fri 21 Sep 12:04:35 BST 2018

332

330.85

CHIX

18264XJmtdy

Fri 21 Sep 12:04:01 BST 2018

473

330.85

CHIX

18264XJmtcl

Fri 21 Sep 12:04:01 BST 2018

619

330.85

XLON

18264XJmtck

Fri 21 Sep 12:03:56 BST 2018

602

331.00

XLON

18264XJmtc7

Fri 21 Sep 12:03:52 BST 2018

473

331.00

CHIX

18264XJmtc3

Fri 21 Sep 12:02:54 BST 2018

1

331.30

CHIX

18264XJmt9g

Fri 21 Sep 12:02:54 BST 2018

728

331.30

CHIX

18264XJmt9f

Fri 21 Sep 12:02:54 BST 2018

694

331.35

CHIX

18264XJmt9d

Fri 21 Sep 12:02:54 BST 2018

631

331.35

CHIX

18264XJmt9c

Fri 21 Sep 12:02:54 BST 2018

3637

331.35

XLON

18264XJmt9b

Fri 21 Sep 12:02:38 BST 2018

80

331.45

XLON

18264XJmt71

Fri 21 Sep 12:02:28 BST 2018

628

331.55

CHIX

18264XJmt5p

Fri 21 Sep 12:02:28 BST 2018

400

331.60

XLON

18264XJmt5o

Fri 21 Sep 12:02:28 BST 2018

312

331.60

XLON

18264XJmt5i

Fri 21 Sep 12:02:28 BST 2018

557

331.60

CHIX

18264XJmt5l

Fri 21 Sep 12:02:28 BST 2018

472

331.60

CHIX

18264XJmt5n

Fri 21 Sep 12:02:28 BST 2018

472

331.60

CHIX

18264XJmt5j

Fri 21 Sep 12:02:07 BST 2018

356

331.45

XLON

18264XJmt44

Fri 21 Sep 11:58:29 BST 2018

1225

331.65

XLON

18264XJmsst

Fri 21 Sep 11:58:29 BST 2018

474

331.65

CHIX

18264XJmssu

Fri 21 Sep 11:58:29 BST 2018

38

331.75

CHIX

18264XJmsss

Fri 21 Sep 11:58:29 BST 2018

722

331.75

CHIX

18264XJmssr

Fri 21 Sep 11:58:29 BST 2018

2085

331.75

XLON

18264XJmssp

Fri 21 Sep 11:57:34 BST 2018

621

331.85

CHIX

18264XJmspw

Fri 21 Sep 11:57:34 BST 2018

447

331.85

CHIX

18264XJmspx

Fri 21 Sep 11:57:34 BST 2018

472

331.85

CHIX

18264XJmspy

Fri 21 Sep 11:57:34 BST 2018

472

331.85

CHIX

18264XJmspz

Fri 21 Sep 11:57:34 BST 2018

1703

331.85

XLON

18264XJmspt

Fri 21 Sep 11:57:34 BST 2018

604

331.85

XLON

18264XJmspu

Fri 21 Sep 11:57:34 BST 2018

1041

331.85

XLON

18264XJmspv

Fri 21 Sep 11:54:59 BST 2018

606

332.00

CHIX

18264XJmsiu

Fri 21 Sep 11:54:59 BST 2018

507

332.00

CHIX

18264XJmsiv

Fri 21 Sep 11:54:58 BST 2018

1

332.05

CHIX

18264XJmsip

Fri 21 Sep 11:54:58 BST 2018

623

332.05

CHIX

18264XJmsio

Fri 21 Sep 11:54:58 BST 2018

1710

332.05

XLON

18264XJmsin

Fri 21 Sep 11:53:39 BST 2018

471

332.05

CHIX

18264XJmsge

Fri 21 Sep 11:53:39 BST 2018

1208

332.05

XLON

18264XJmsgd

Fri 21 Sep 11:49:18 BST 2018

2810

331.95

XLON

18264XJms59

Fri 21 Sep 11:48:41 BST 2018

575

332.20

XLON

18264XJms3j

Fri 21 Sep 11:48:41 BST 2018

472

332.25

XLON

18264XJms3h

Fri 21 Sep 11:48:41 BST 2018

471

332.25

CHIX

18264XJms3f

Fri 21 Sep 11:48:41 BST 2018

471

332.30

CHIX

18264XJms3d

Fri 21 Sep 11:48:41 BST 2018

514

332.30

CHIX

18264XJms3e

Fri 21 Sep 11:48:41 BST 2018

496

332.30

XLON

18264XJms3b

Fri 21 Sep 11:48:38 BST 2018

682

332.35

CHIX

18264XJms34

Fri 21 Sep 11:48:38 BST 2018

1950

332.35

XLON

18264XJms37

Fri 21 Sep 11:48:38 BST 2018

29

332.35

CHIX

18264XJms33

Fri 21 Sep 11:44:42 BST 2018

307

331.90

CHIX

18264XJmrsa

Fri 21 Sep 11:44:42 BST 2018

472

331.95

CHIX

18264XJmrs9

Fri 21 Sep 11:44:42 BST 2018

942

331.90

XLON

18264XJmrs8

Fri 21 Sep 11:44:42 BST 2018

1488

331.90

XLON

18264XJmrs7

Fri 21 Sep 11:44:42 BST 2018

630

331.95

XLON

18264XJmrs6

Fri 21 Sep 11:40:55 BST 2018

472

331.80

CHIX

18264XJmrk3

Fri 21 Sep 11:40:55 BST 2018

609

331.80

XLON

18264XJmrk0

Fri 21 Sep 11:40:27 BST 2018

3265

331.95

XLON

18264XJmrja

Fri 21 Sep 11:40:27 BST 2018

1190

331.95

CHIX

18264XJmrj9

Fri 21 Sep 11:40:08 BST 2018

398

332.00

CHIX

18264XJmri1

Fri 21 Sep 11:40:08 BST 2018

501

332.00

CHIX

18264XJmri2

Fri 21 Sep 11:39:56 BST 2018

403

332.00

CHIX

18264XJmrh5

Fri 21 Sep 11:37:04 BST 2018

471

332.00

CHIX

18264XJmrav

Fri 21 Sep 11:37:04 BST 2018

240

332.00

XLON

18264XJmrau

Fri 21 Sep 11:37:04 BST 2018

417

332.00

XLON

18264XJmrat

Fri 21 Sep 11:36:47 BST 2018

895

332.05

CHIX

18264XJmr9m

Fri 21 Sep 11:36:47 BST 2018

2455

332.05

XLON

18264XJmr9l

Fri 21 Sep 11:29:06 BST 2018

471

332.20

CHIX

18264XJmqmb

Fri 21 Sep 11:29:06 BST 2018

774

332.20

CHIX

18264XJmqmc

Fri 21 Sep 11:29:06 BST 2018

1682

332.20

XLON

18264XJmqm8

Fri 21 Sep 11:29:06 BST 2018

1124

332.20

XLON

18264XJmqm6

Fri 21 Sep 11:29:06 BST 2018

440

332.20

XLON

18264XJmqm7

Fri 21 Sep 11:29:05 BST 2018

167

332.25

CHIX

18264XJmqm5

Fri 21 Sep 11:29:05 BST 2018

410

332.25

XLON

18264XJmqm4

Fri 21 Sep 11:29:05 BST 2018

165

332.25

CHIX

18264XJmqm3

Fri 21 Sep 11:29:05 BST 2018

1397

332.25

XLON

18264XJmqm1

Fri 21 Sep 11:29:05 BST 2018

665

332.25

XLON

18264XJmqm2

Fri 21 Sep 11:29:05 BST 2018

541

332.25

CHIX

18264XJmqlz

Fri 21 Sep 11:29:05 BST 2018

139

332.25

CHIX

18264XJmqm0

Fri 21 Sep 11:29:04 BST 2018

500

332.35

BATE

18264XJmqly

Fri 21 Sep 11:29:04 BST 2018

613

332.35

XLON

18264XJmqlx

Fri 21 Sep 11:29:04 BST 2018

612

332.30

CHIX

18264XJmqlv

Fri 21 Sep 11:29:04 BST 2018

794

332.30

CHIX

18264XJmqlt

Fri 21 Sep 11:29:04 BST 2018

89

332.30

XLON

18264XJmqlu

Fri 21 Sep 11:29:04 BST 2018

559

332.30

XLON

18264XJmqls

Fri 21 Sep 11:29:04 BST 2018

327

332.30

XLON

18264XJmqlr

Fri 21 Sep 11:29:04 BST 2018

1201

332.30

XLON

18264XJmqlq

Fri 21 Sep 11:29:04 BST 2018

91

332.30

XLON

18264XJmqlp

Fri 21 Sep 11:29:04 BST 2018

327

332.35

CHIX

18264XJmqlo

Fri 21 Sep 11:23:35 BST 2018

845

331.70

CHIX

18264XJmq23

Fri 21 Sep 11:23:35 BST 2018

2319

331.70

XLON

18264XJmq22

Fri 21 Sep 11:23:25 BST 2018

687

331.80

CHIX

18264XJmq0x

Fri 21 Sep 11:23:25 BST 2018

785

331.80

CHIX

18264XJmq0v

Fri 21 Sep 11:23:25 BST 2018

1885

331.80

XLON

18264XJmq0y

Fri 21 Sep 11:23:25 BST 2018

278

331.80

XLON

18264XJmq0t

Fri 21 Sep 11:23:25 BST 2018

1877

331.80

XLON

18264XJmq0s

Fri 21 Sep 11:18:19 BST 2018

37

331.45

XLON

18264XJmpn8

Fri 21 Sep 11:18:19 BST 2018

1108

331.45

CHIX

18264XJmpn7

Fri 21 Sep 11:18:19 BST 2018

3003

331.45

XLON

18264XJmpn6

Fri 21 Sep 11:18:19 BST 2018

517

331.50

CHIX

18264XJmpn4

Fri 21 Sep 11:18:19 BST 2018

213

331.50

CHIX

18264XJmpn3

Fri 21 Sep 11:18:19 BST 2018

2004

331.50

XLON

18264XJmpn2

Fri 21 Sep 11:17:00 BST 2018

403

331.15

BATE

18264XJmpjq

Fri 21 Sep 11:17:00 BST 2018

17

331.15

XLON

18264XJmpjn

Fri 21 Sep 11:17:00 BST 2018

162

331.15

XLON

18264XJmpjo

Fri 21 Sep 11:17:00 BST 2018

429

331.15

XLON

18264XJmpjp

Fri 21 Sep 11:17:00 BST 2018

93

331.15

XLON

18264XJmpjm

Fri 21 Sep 11:17:00 BST 2018

824

331.15

XLON

18264XJmpjk

Fri 21 Sep 11:17:00 BST 2018

473

331.15

CHIX

18264XJmpjl

Fri 21 Sep 11:17:00 BST 2018

473

331.15

CHIX

18264XJmpjj

Fri 21 Sep 11:14:41 BST 2018

735

331.10

CHIX

18264XJmpbz

Fri 21 Sep 11:14:41 BST 2018

2018

331.10

XLON

18264XJmpby

Fri 21 Sep 11:12:32 BST 2018

299

330.95

XLON

18264XJmp3n

Fri 21 Sep 11:12:32 BST 2018

475

330.95

CHIX

18264XJmp3o

Fri 21 Sep 11:11:44 BST 2018

790

331.00

XLON

18264XJmp0y

Fri 21 Sep 11:11:44 BST 2018

473

331.00

CHIX

18264XJmp12

Fri 21 Sep 11:10:50 BST 2018

298

331.15

CHIX

18264XJmoxd

Fri 21 Sep 11:10:50 BST 2018

220

331.15

XLON

18264XJmoxc

Fri 21 Sep 11:09:47 BST 2018

472

331.40

CHIX

18264XJmot1

Fri 21 Sep 11:09:47 BST 2018

870

331.40

XLON

18264XJmot0

Fri 21 Sep 11:06:06 BST 2018

3400

331.00

CHIX

18264XJmofa

Fri 21 Sep 11:06:06 BST 2018

716

331.00

CHIX

18264XJmofb

Fri 21 Sep 11:06:06 BST 2018

147

331.00

CHIX

18264XJmofc

Fri 21 Sep 11:06:06 BST 2018

110

331.00

CHIX

18264XJmofd

Fri 21 Sep 11:06:06 BST 2018

17

331.00

CHIX

18264XJmofe

Fri 21 Sep 11:05:50 BST 2018

666

331.40

CHIX

18264XJmoe2

Fri 21 Sep 11:05:50 BST 2018

1828

331.40

XLON

18264XJmoe1

Fri 21 Sep 11:05:33 BST 2018

696

331.40

CHIX

18264XJmod9

Fri 21 Sep 11:05:33 BST 2018

1909

331.40

XLON

18264XJmod8

Fri 21 Sep 11:05:21 BST 2018

718

331.70

CHIX

18264XJmocw

Fri 21 Sep 11:05:21 BST 2018

1969

331.70

XLON

18264XJmocu

Fri 21 Sep 11:05:16 BST 2018

593

331.80

XLON

18264XJmoco

Fri 21 Sep 11:05:16 BST 2018

1212

331.80

XLON

18264XJmocn

Fri 21 Sep 11:05:15 BST 2018

659

331.80

CHIX

18264XJmocl

Fri 21 Sep 11:03:06 BST 2018

1970

331.60

XLON

18264XJmo27

Fri 21 Sep 11:03:06 BST 2018

2000

331.60

XLON

18264XJmo26

Fri 21 Sep 11:03:06 BST 2018

2385

331.60

XLON

18264XJmo25

Fri 21 Sep 11:03:06 BST 2018

2314

331.60

CHIX

18264XJmo24

Fri 21 Sep 11:03:05 BST 2018

1172

331.65

CHIX

18264XJmo23

Fri 21 Sep 11:03:05 BST 2018

3218

331.65

XLON

18264XJmo22

Fri 21 Sep 11:03:05 BST 2018

984

331.70

XLON

18264XJmo21

Fri 21 Sep 11:03:05 BST 2018

216

331.70

CHIX

18264XJmo1z

Fri 21 Sep 11:03:05 BST 2018

1193

331.70

CHIX

18264XJmo20

Fri 21 Sep 11:03:05 BST 2018

500

331.70

CHIX

18264XJmo1y

Fri 21 Sep 11:03:05 BST 2018

548

331.80

CHIX

18264XJmo1u

Fri 21 Sep 11:03:05 BST 2018

118

331.70

XLON

18264XJmo1t

Fri 21 Sep 11:03:05 BST 2018

3274

331.70

XLON

18264XJmo1x

Fri 21 Sep 11:03:05 BST 2018

1464

331.80

XLON

18264XJmo1q

Fri 21 Sep 11:03:05 BST 2018

1964

331.70

XLON

18264XJmo1r

Fri 21 Sep 11:03:05 BST 2018

88

331.70

XLON

18264XJmo1s

Fri 21 Sep 11:02:25 BST 2018

757

331.85

CHIX

18264XJmnxh

Fri 21 Sep 11:02:22 BST 2018

7

331.85

XLON

18264XJmnx6

Fri 21 Sep 11:02:22 BST 2018

2075

331.85

XLON

18264XJmnx4

Fri 21 Sep 11:02:22 BST 2018

118

331.85

XLON

18264XJmnx5

Fri 21 Sep 11:00:56 BST 2018

472

331.85

CHIX

18264XJmnqm

Fri 21 Sep 11:00:56 BST 2018

918

331.85

XLON

18264XJmnqk

Fri 21 Sep 11:00:56 BST 2018

1804

331.80

XLON

18264XJmnql

Fri 21 Sep 11:00:56 BST 2018

317

331.95

BATE

18264XJmnqg

Fri 21 Sep 11:00:56 BST 2018

25

331.95

BATE

18264XJmnqh

Fri 21 Sep 11:00:56 BST 2018

1500

331.90

XLON

18264XJmnqf

Fri 21 Sep 11:00:56 BST 2018

668

331.90

XLON

18264XJmnqe

Fri 21 Sep 11:00:56 BST 2018

2647

331.90

XLON

18264XJmnqd

Fri 21 Sep 11:00:56 BST 2018

1

331.90

CHIX

18264XJmnqa

Fri 21 Sep 11:00:56 BST 2018

1206

331.90

CHIX

18264XJmnq8

Fri 21 Sep 10:59:45 BST 2018

223

331.50

CHIX

18264XJmnhz

Fri 21 Sep 10:59:45 BST 2018

507

331.45

XLON

18264XJmnhv

Fri 21 Sep 10:59:45 BST 2018

274

331.45

XLON

18264XJmnhr

Fri 21 Sep 10:59:45 BST 2018

472

331.50

CHIX

18264XJmnhm

Fri 21 Sep 10:59:45 BST 2018

889

331.50

XLON

18264XJmnhl

Fri 21 Sep 10:59:45 BST 2018

841

331.45

XLON

18264XJmnhk

Fri 21 Sep 10:59:45 BST 2018

840

331.45

XLON

18264XJmnhh

Fri 21 Sep 10:59:30 BST 2018

1041

331.20

XLON

18264XJmne5

Fri 21 Sep 10:59:30 BST 2018

685

331.20

XLON

18264XJmne4

Fri 21 Sep 10:59:30 BST 2018

841

331.20

XLON

18264XJmne2

Fri 21 Sep 10:59:29 BST 2018

674

331.30

XLON

18264XJmndi

Fri 21 Sep 10:59:29 BST 2018

265

331.30

XLON

18264XJmndh

Fri 21 Sep 10:59:29 BST 2018

257

331.30

XLON

18264XJmndg

Fri 21 Sep 10:59:29 BST 2018

472

331.30

CHIX

18264XJmndf

Fri 21 Sep 10:59:00 BST 2018

9341

331.00

XLON

18264XJmn9e

Fri 21 Sep 10:59:00 BST 2018

679

331.05

CHIX

18264XJmn9c

Fri 21 Sep 10:59:00 BST 2018

1208

331.05

CHIX

18264XJmn9d

Fri 21 Sep 10:59:00 BST 2018

3316

331.05

XLON

18264XJmn9b

Fri 21 Sep 10:59:00 BST 2018

420

331.05

XLON

18264XJmn99

Fri 21 Sep 10:59:00 BST 2018

833

331.05

XLON

18264XJmn97

Fri 21 Sep 10:59:00 BST 2018

610

331.05

XLON

18264XJmn95

Fri 21 Sep 10:58:59 BST 2018

472

331.10

CHIX

18264XJmn8d

Fri 21 Sep 10:58:59 BST 2018

145

331.10

XLON

18264XJmn8b

Fri 21 Sep 10:58:54 BST 2018

791

331.10

XLON

18264XJmn79

Fri 21 Sep 10:58:45 BST 2018

715

331.05

CHIX

18264XJmn5f

Fri 21 Sep 10:58:42 BST 2018

1183

331.05

CHIX

18264XJmn4n

Fri 21 Sep 10:58:42 BST 2018

3244

331.05

XLON

18264XJmn4o

Fri 21 Sep 10:57:31 BST 2018

1208

330.65

CHIX

18264XJmmnh

Fri 21 Sep 10:57:31 BST 2018

364

330.65

CHIX

18264XJmmni

Fri 21 Sep 10:57:31 BST 2018

473

330.65

CHIX

18264XJmmnj

Fri 21 Sep 10:57:30 BST 2018

288

330.65

XLON

18264XJmmmq

Fri 21 Sep 10:57:30 BST 2018

687

330.65

XLON

18264XJmmmp

Fri 21 Sep 10:57:30 BST 2018

93

330.65

XLON

18264XJmmmo

Fri 21 Sep 10:57:24 BST 2018

1643

330.65

XLON

18264XJmmkl

Fri 21 Sep 10:57:15 BST 2018

685

330.65

XLON

18264XJmmj6

Fri 21 Sep 10:57:15 BST 2018

508

330.70

CHIX

18264XJmmj5

Fri 21 Sep 10:57:15 BST 2018

1038

330.70

XLON

18264XJmmj3

Fri 21 Sep 10:57:15 BST 2018

274

330.70

XLON

18264XJmmj2

Fri 21 Sep 10:57:15 BST 2018

685

330.65

XLON

18264XJmmiu

Fri 21 Sep 10:57:15 BST 2018

304

330.65

XLON

18264XJmmiq

Fri 21 Sep 10:57:00 BST 2018

30

330.60

XLON

18264XJmmen

Fri 21 Sep 10:57:00 BST 2018

824

330.60

XLON

18264XJmmej

Fri 21 Sep 10:57:00 BST 2018

829

330.60

XLON

18264XJmmeh

Fri 21 Sep 10:56:29 BST 2018

613

330.55

CHIX

18264XJmm6d

Fri 21 Sep 10:56:15 BST 2018

1089

330.55

XLON

18264XJmm32

Fri 21 Sep 10:56:15 BST 2018

685

330.55

XLON

18264XJmm2s

Fri 21 Sep 10:56:15 BST 2018

274

330.55

XLON

18264XJmm2q

Fri 21 Sep 10:56:15 BST 2018

685

330.55

XLON

18264XJmm2p

Fri 21 Sep 10:56:15 BST 2018

818

330.55

XLON

18264XJmm2o

Fri 21 Sep 10:56:15 BST 2018

845

330.55

XLON

18264XJmm2m

Fri 21 Sep 10:56:15 BST 2018

819

330.55

XLON

18264XJmm2k

Fri 21 Sep 10:56:15 BST 2018

179

330.55

XLON

18264XJmm2i

Fri 21 Sep 10:56:15 BST 2018

842

330.55

XLON

18264XJmm2h

Fri 21 Sep 10:56:15 BST 2018

687

330.55

XLON

18264XJmm2f

Fri 21 Sep 10:56:15 BST 2018

820

330.55

XLON

18264XJmm2e

Fri 21 Sep 10:56:15 BST 2018

667

330.55

XLON

18264XJmm2d

Fri 21 Sep 10:56:00 BST 2018

1323

330.60

CHIX

18264XJmlzm

Fri 21 Sep 10:56:00 BST 2018

232

330.60

CHIX

18264XJmlz7

Fri 21 Sep 10:56:00 BST 2018

1038

330.60

XLON

18264XJmlz4

Fri 21 Sep 10:56:00 BST 2018

3150

330.60

XLON

18264XJmlz2

Fri 21 Sep 10:56:00 BST 2018

79

330.60

XLON

18264XJmlz0

Fri 21 Sep 10:55:22 BST 2018

457

330.65

XLON

18264XJmlo8

Fri 21 Sep 10:55:22 BST 2018

473

330.65

XLON

18264XJmlo7

Fri 21 Sep 10:55:22 BST 2018

1024

330.65

XLON

18264XJmlo6

Fri 21 Sep 10:55:22 BST 2018

381

330.65

XLON

18264XJmlo5

Fri 21 Sep 10:55:22 BST 2018

37

330.65

XLON

18264XJmlo3

Fri 21 Sep 10:55:22 BST 2018

32

330.65

XLON

18264XJmlo4

Fri 21 Sep 10:55:22 BST 2018

1024

330.65

XLON

18264XJmlo2

Fri 21 Sep 10:55:15 BST 2018

685

330.65

XLON

18264XJmlmp

Fri 21 Sep 10:55:15 BST 2018

274

330.65

XLON

18264XJmlmg

Fri 21 Sep 10:55:15 BST 2018

685

330.65

XLON

18264XJmlmb

Fri 21 Sep 10:55:15 BST 2018

687

330.65

XLON

18264XJmlm7

Fri 21 Sep 10:55:15 BST 2018

871

330.70

CHIX

18264XJmlm5

Fri 21 Sep 10:55:15 BST 2018

673

330.65

XLON

18264XJmlm4

Fri 21 Sep 10:55:15 BST 2018

734

330.70

XLON

18264XJmllm

Fri 21 Sep 10:55:15 BST 2018

822

330.70

XLON

18264XJmllk

Fri 21 Sep 10:55:15 BST 2018

832

330.70

XLON

18264XJmlli

Fri 21 Sep 10:55:14 BST 2018

724

330.75

CHIX

18264XJmlla

Fri 21 Sep 10:55:14 BST 2018

1989

330.75

XLON

18264XJmll8

Fri 21 Sep 10:55:00 BST 2018

273

330.70

CHIX

18264XJmlh1

Fri 21 Sep 10:55:00 BST 2018

243

330.70

CHIX

18264XJmlgs

Fri 21 Sep 10:55:00 BST 2018

383

330.70

CHIX

18264XJmlgp

Fri 21 Sep 10:55:00 BST 2018

332

330.70

XLON

18264XJmlgm

Fri 21 Sep 10:55:00 BST 2018

179

330.70

XLON

18264XJmlgj

Fri 21 Sep 10:55:00 BST 2018

842

330.70

XLON

18264XJmlgi

Fri 21 Sep 10:55:00 BST 2018

363

330.70

XLON

18264XJmlgg

Fri 21 Sep 10:54:30 BST 2018

274

330.60

XLON

18264XJml9v

Fri 21 Sep 10:54:30 BST 2018

685

330.60

XLON

18264XJml9u

Fri 21 Sep 10:54:30 BST 2018

831

330.60

XLON

18264XJml9h

Fri 21 Sep 10:54:30 BST 2018

833

330.60

XLON

18264XJml9f

Fri 21 Sep 10:54:30 BST 2018

423

330.60

XLON

18264XJml9e

Fri 21 Sep 10:54:30 BST 2018

170

330.55

XLON

18264XJml97

Fri 21 Sep 10:53:59 BST 2018

5055

330.50

XLON

18264XJmkzx

Fri 21 Sep 10:53:59 BST 2018

3097

330.50

CHIX

18264XJmkzv

Fri 21 Sep 10:53:59 BST 2018

3453

330.50

XLON

18264XJmkzt

Fri 21 Sep 10:53:59 BST 2018

539

330.55

CHIX

18264XJmkzr

Fri 21 Sep 10:53:30 BST 2018

221

330.55

XLON

18264XJmktq

Fri 21 Sep 10:53:30 BST 2018

388

330.55

XLON

18264XJmktk

Fri 21 Sep 10:53:01 BST 2018

261

330.40

CHIX

18264XJmko6

Fri 21 Sep 10:53:00 BST 2018

58

330.40

CHIX

18264XJmko2

Fri 21 Sep 10:53:00 BST 2018

155

330.40

CHIX

18264XJmkny

Fri 21 Sep 10:53:00 BST 2018

482

330.40

XLON

18264XJmknq

Fri 21 Sep 10:53:00 BST 2018

103

330.40

XLON

18264XJmknp

Fri 21 Sep 10:52:15 BST 2018

685

330.40

XLON

18264XJmkf0

Fri 21 Sep 10:52:15 BST 2018

685

330.40

XLON

18264XJmkez

Fri 21 Sep 10:52:15 BST 2018

474

330.55

CHIX

18264XJmkeo

Fri 21 Sep 10:52:15 BST 2018

85

330.55

CHIX

18264XJmkem

Fri 21 Sep 10:52:15 BST 2018

543

330.55

CHIX

18264XJmken

Fri 21 Sep 10:52:15 BST 2018

474

330.55

CHIX

18264XJmkej

Fri 21 Sep 10:52:15 BST 2018

3153

330.55

CHIX

18264XJmkek

Fri 21 Sep 10:52:15 BST 2018

13

330.55

XLON

18264XJmkeg

Fri 21 Sep 10:52:15 BST 2018

331

330.55

XLON

18264XJmkei

Fri 21 Sep 10:52:15 BST 2018

3585

330.55

XLON

18264XJmkef

Fri 21 Sep 10:52:15 BST 2018

839

330.55

XLON

18264XJmkee

Fri 21 Sep 10:52:15 BST 2018

179

330.55

XLON

18264XJmked

Fri 21 Sep 10:52:15 BST 2018

48

330.55

XLON

18264XJmkec

Fri 21 Sep 10:52:15 BST 2018

837

330.55

XLON

18264XJmkeb

Fri 21 Sep 10:52:15 BST 2018

838

330.55

XLON

18264XJmke8

Fri 21 Sep 10:52:15 BST 2018

840

330.55

XLON

18264XJmke6

Fri 21 Sep 10:52:15 BST 2018

687

330.55

XLON

18264XJmkdz

Fri 21 Sep 10:52:15 BST 2018

817

330.55

XLON

18264XJmkdy

Fri 21 Sep 10:52:14 BST 2018

226

330.55

XLON

18264XJmkdv

Fri 21 Sep 10:51:45 BST 2018

512

330.55

XLON

18264XJmk4w

Fri 21 Sep 10:51:30 BST 2018

472

330.50

XLON

18264XJmk1h

Fri 21 Sep 10:51:28 BST 2018

474

330.55

CHIX

18264XJmk0f

Fri 21 Sep 10:51:28 BST 2018

1040

330.55

XLON

18264XJmk0d

Fri 21 Sep 10:51:00 BST 2018

474

330.40

CHIX

18264XJmjuz

Fri 21 Sep 10:51:00 BST 2018

656

330.40

XLON

18264XJmjuo

Fri 21 Sep 10:50:30 BST 2018

558

330.55

XLON

18264XJmjo2

Fri 21 Sep 10:50:18 BST 2018

531

330.85

CHIX

18264XJmjjb

Fri 21 Sep 10:50:18 BST 2018

417

330.85

CHIX

18264XJmjjf

Fri 21 Sep 10:50:15 BST 2018

397

330.90

CHIX

18264XJmjhc

Fri 21 Sep 10:50:15 BST 2018

316

330.90

CHIX

18264XJmjh9

Fri 21 Sep 10:50:15 BST 2018

473

330.90

CHIX

18264XJmjh7

Fri 21 Sep 10:50:15 BST 2018

300

330.85

XLON

18264XJmjh6

Fri 21 Sep 10:50:15 BST 2018

828

330.85

XLON

18264XJmjh4

Fri 21 Sep 10:50:15 BST 2018

581

330.90

XLON

18264XJmjgz

Fri 21 Sep 10:50:15 BST 2018

242

330.85

XLON

18264XJmjh0

Fri 21 Sep 10:50:15 BST 2018

179

330.90

XLON

18264XJmjgy

Fri 21 Sep 10:50:15 BST 2018

685

330.90

XLON

18264XJmjgv

Fri 21 Sep 10:50:15 BST 2018

316

330.90

XLON

18264XJmjgp

Fri 21 Sep 10:50:15 BST 2018

511

330.90

XLON

18264XJmjgu

Fri 21 Sep 10:50:15 BST 2018

547

330.90

XLON

18264XJmjgl

Fri 21 Sep 10:48:46 BST 2018

1523

331.15

CHIX

18264XJmj6c

Fri 21 Sep 10:48:46 BST 2018

4102

331.15

XLON

18264XJmj6d

Fri 21 Sep 10:48:46 BST 2018

79

331.15

XLON

18264XJmj6b

Fri 21 Sep 10:47:08 BST 2018

2533

331.00

XLON

18264XJmiys

Fri 21 Sep 10:47:08 BST 2018

90

331.00

XLON

18264XJmiyq

Fri 21 Sep 10:47:08 BST 2018

956

331.00

CHIX

18264XJmiyr

Fri 21 Sep 10:46:16 BST 2018

1574

330.65

XLON

18264XJmisf

Fri 21 Sep 10:45:03 BST 2018

474

330.35

CHIX

18264XJmiki

Fri 21 Sep 10:45:03 BST 2018

356

330.35

XLON

18264XJmikf

Fri 21 Sep 10:45:03 BST 2018

628

330.35

XLON

18264XJmike

Fri 21 Sep 10:45:03 BST 2018

551

330.40

CHIX

18264XJmikg

Fri 21 Sep 10:45:03 BST 2018

1443

330.40

XLON

18264XJmikd

Fri 21 Sep 10:44:24 BST 2018

204

330.35

CHIX

18264XJmiew

Fri 21 Sep 10:44:24 BST 2018

709

330.35

XLON

18264XJmiev

Fri 21 Sep 10:41:23 BST 2018

1953

330.05

XLON

18264XJmi31

Fri 21 Sep 10:41:23 BST 2018

712

330.05

CHIX

18264XJmi30

Fri 21 Sep 10:39:30 BST 2018

746

330.05

CHIX

18264XJmhr8

Fri 21 Sep 10:39:30 BST 2018

84

330.05

CHIX

18264XJmhr7

Fri 21 Sep 10:39:30 BST 2018

446

330.05

XLON

18264XJmhr6

Fri 21 Sep 10:39:30 BST 2018

1200

330.05

XLON

18264XJmhr5

Fri 21 Sep 10:39:30 BST 2018

438

330.05

XLON

18264XJmhr4

Fri 21 Sep 10:39:30 BST 2018

193

330.05

XLON

18264XJmhr3

Fri 21 Sep 10:39:26 BST 2018

91

330.15

CHIX

18264XJmhqy

Fri 21 Sep 10:39:26 BST 2018

408

330.15

CHIX

18264XJmhqx

Fri 21 Sep 10:39:26 BST 2018

268

330.15

XLON

18264XJmhqw

Fri 21 Sep 10:36:56 BST 2018

474

330.20

CHIX

18264XJmh8v

Fri 21 Sep 10:36:56 BST 2018

474

330.30

CHIX

18264XJmh8u

Fri 21 Sep 10:36:56 BST 2018

256

330.40

CHIX

18264XJmh8t

Fri 21 Sep 10:36:56 BST 2018

473

330.60

CHIX

18264XJmh8s

Fri 21 Sep 10:36:56 BST 2018

642

330.60

XLON

18264XJmh8m

Fri 21 Sep 10:36:56 BST 2018

431

330.30

XLON

18264XJmh8q

Fri 21 Sep 10:36:56 BST 2018

442

330.20

XLON

18264XJmh8r

Fri 21 Sep 10:35:45 BST 2018

812

330.65

CHIX

18264XJmgy6

Fri 21 Sep 10:35:45 BST 2018

473

330.65

CHIX

18264XJmgy7

Fri 21 Sep 10:35:45 BST 2018

1422

330.65

XLON

18264XJmgy3

Fri 21 Sep 10:35:45 BST 2018

635

330.65

XLON

18264XJmgy5

Fri 21 Sep 10:35:45 BST 2018

806

330.65

XLON

18264XJmgy2

Fri 21 Sep 10:35:29 BST 2018

1492

330.80

XLON

18264XJmgvi

Fri 21 Sep 10:35:29 BST 2018

1513

330.80

XLON

18264XJmgvc

Fri 21 Sep 10:35:29 BST 2018

473

330.80

CHIX

18264XJmgvd

Fri 21 Sep 10:35:29 BST 2018

923

330.80

XLON

18264XJmgve

Fri 21 Sep 10:35:29 BST 2018

550

330.80

CHIX

18264XJmgvf

Fri 21 Sep 10:35:29 BST 2018

552

330.80

CHIX

18264XJmgvb

Fri 21 Sep 10:35:29 BST 2018

473

330.80

CHIX

18264XJmgv9

Fri 21 Sep 10:35:27 BST 2018

637

330.80

XLON

18264XJmguv

Fri 21 Sep 10:33:46 BST 2018

474

330.55

CHIX

18264XJmgo5

Fri 21 Sep 10:33:46 BST 2018

611

330.55

XLON

18264XJmgo4

Fri 21 Sep 10:33:29 BST 2018

583

330.55

CHIX

18264XJmgmg

Fri 21 Sep 10:30:58 BST 2018

697

330.40

XLON

18264XJmg60

Fri 21 Sep 10:30:58 BST 2018

474

330.40

CHIX

18264XJmg61

Fri 21 Sep 10:30:58 BST 2018

305

330.45

CHIX

18264XJmg5u

Fri 21 Sep 10:30:58 BST 2018

1273

330.50

XLON

18264XJmg5s

Fri 21 Sep 10:30:58 BST 2018

3152

330.50

XLON

18264XJmg5r

Fri 21 Sep 10:30:58 BST 2018

150

330.50

XLON

18264XJmg5o

Fri 21 Sep 10:30:58 BST 2018

1611

330.50

CHIX

18264XJmg5m

Fri 21 Sep 10:29:44 BST 2018

1677

330.55

XLON

18264XJmfsm

Fri 21 Sep 10:29:44 BST 2018

45

330.55

XLON

18264XJmfsn

Fri 21 Sep 10:29:44 BST 2018

361

330.55

CHIX

18264XJmfsl

Fri 21 Sep 10:29:43 BST 2018

250

330.55

CHIX

18264XJmfsb

Fri 21 Sep 10:29:38 BST 2018

159

330.65

CHIX

18264XJmfru

Fri 21 Sep 10:29:38 BST 2018

493

330.65

CHIX

18264XJmfrt

Fri 21 Sep 10:29:38 BST 2018

850

330.65

XLON

18264XJmfrs

Fri 21 Sep 10:29:38 BST 2018

421

330.65

XLON

18264XJmfrr

Fri 21 Sep 10:28:12 BST 2018

697

330.50

XLON

18264XJmfkz

Fri 21 Sep 10:27:59 BST 2018

560

330.60

CHIX

18264XJmfjr

Fri 21 Sep 10:27:59 BST 2018

183

330.60

XLON

18264XJmfjq

Fri 21 Sep 10:27:44 BST 2018

146

330.70

XLON

18264XJmfib

Fri 21 Sep 10:27:37 BST 2018

1

330.60

XLON

18264XJmfh3

Fri 21 Sep 10:27:37 BST 2018

1555

330.60

XLON

18264XJmfh2

Fri 21 Sep 10:27:37 BST 2018

568

330.60

CHIX

18264XJmfh1

Fri 21 Sep 10:26:54 BST 2018

474

330.50

CHIX

18264XJmfd2

Fri 21 Sep 10:26:49 BST 2018

535

330.60

XLON

18264XJmfcv

Fri 21 Sep 10:26:49 BST 2018

1207

330.60

XLON

18264XJmfct

Fri 21 Sep 10:26:49 BST 2018

636

330.60

CHIX

18264XJmfcr

Fri 21 Sep 10:22:17 BST 2018

500

330.90

XLON

18264XJmeom

Fri 21 Sep 10:22:17 BST 2018

649

330.90

CHIX

18264XJmeoi

Fri 21 Sep 10:22:17 BST 2018

4946

330.95

XLON

18264XJmeo8

Fri 21 Sep 10:22:17 BST 2018

1802

330.95

CHIX

18264XJmeo6

Fri 21 Sep 10:22:12 BST 2018

569

331.05

XLON

18264XJmeny

Fri 21 Sep 10:22:12 BST 2018

5143

331.05

XLON

18264XJmenx

Fri 21 Sep 10:22:10 BST 2018

2080

331.05

CHIX

18264XJmenw

Fri 21 Sep 10:21:58 BST 2018

1743

331.10

XLON

18264XJmeme

Fri 21 Sep 10:21:58 BST 2018

635

331.10

CHIX

18264XJmemf

Fri 21 Sep 10:20:51 BST 2018

1005

331.00

XLON

18264XJmeg1

Fri 21 Sep 10:20:51 BST 2018

639

331.00

CHIX

18264XJmeg2

Fri 21 Sep 10:20:51 BST 2018

747

331.00

XLON

18264XJmeg0

Fri 21 Sep 10:20:51 BST 2018

206

331.05

CHIX

18264XJmefz

Fri 21 Sep 10:20:51 BST 2018

135

331.10

CHIX

18264XJmefy

Fri 21 Sep 10:20:51 BST 2018

554

331.10

XLON

18264XJmefx

Fri 21 Sep 10:20:51 BST 2018

338

331.10

CHIX

18264XJmefw

Fri 21 Sep 10:20:03 BST 2018

151

331.05

XLON

18264XJme9k

Fri 21 Sep 10:19:13 BST 2018

923

331.30

CHIX

18264XJmdyf

Fri 21 Sep 10:19:13 BST 2018

1979

331.30

XLON

18264XJmdye

Fri 21 Sep 10:19:13 BST 2018

555

331.30

XLON

18264XJmdyd

Fri 21 Sep 10:18:30 BST 2018

500

331.20

BATE

18264XJmduh

Fri 21 Sep 10:18:30 BST 2018

432

331.20

CHIX

18264XJmdug

Fri 21 Sep 10:18:30 BST 2018

303

331.20

XLON

18264XJmdue

Fri 21 Sep 10:18:30 BST 2018

2148

331.20

XLON

18264XJmduf

Fri 21 Sep 10:18:30 BST 2018

487

331.10

XLON

18264XJmdu3

Fri 21 Sep 10:18:30 BST 2018

564

331.20

CHIX

18264XJmdtz

Fri 21 Sep 10:18:15 BST 2018

15

331.10

CHIX

18264XJmds7

Fri 21 Sep 10:18:15 BST 2018

473

331.20

CHIX

18264XJmds6

Fri 21 Sep 10:18:15 BST 2018

399

331.20

XLON

18264XJmds3

Fri 21 Sep 10:17:37 BST 2018

458

331.10

CHIX

18264XJmdlq

Fri 21 Sep 10:17:37 BST 2018

559

331.15

XLON

18264XJmdlp

Fri 21 Sep 10:17:37 BST 2018

180

331.15

XLON

18264XJmdln

Fri 21 Sep 10:17:37 BST 2018

473

331.15

CHIX

18264XJmdlo

Fri 21 Sep 10:17:30 BST 2018

975

331.20

XLON

18264XJmdkb

Fri 21 Sep 10:17:30 BST 2018

473

331.20

CHIX

18264XJmdkd

Fri 21 Sep 10:17:16 BST 2018

89

331.20

XLON

18264XJmdk1

Fri 21 Sep 10:16:17 BST 2018

1952

331.35

XLON

18264XJmdgo

Fri 21 Sep 10:16:17 BST 2018

711

331.35

CHIX

18264XJmdgq

Fri 21 Sep 10:16:05 BST 2018

353

331.50

XLON

18264XJmdf2

Fri 21 Sep 10:16:05 BST 2018

472

331.50

CHIX

18264XJmdf1

Fri 21 Sep 10:16:04 BST 2018

243

331.50

XLON

18264XJmdf0

Fri 21 Sep 10:15:15 BST 2018

422

331.25

CHIX

18264XJmd9y

Fri 21 Sep 10:15:13 BST 2018

787

331.35

BATE

18264XJmd9g

Fri 21 Sep 10:15:13 BST 2018

1500

331.35

XLON

18264XJmd9e

Fri 21 Sep 10:15:13 BST 2018

1548

331.35

XLON

18264XJmd9f

Fri 21 Sep 10:15:13 BST 2018

1102

331.30

BATE

18264XJmd9b

Fri 21 Sep 10:15:13 BST 2018

203

331.30

BATE

18264XJmd9c

Fri 21 Sep 10:15:13 BST 2018

1500

331.30

XLON

18264XJmd99

Fri 21 Sep 10:08:48 BST 2018

473

330.80

CHIX

18264XJmc63

Fri 21 Sep 10:08:48 BST 2018

435

330.80

XLON

18264XJmc60

Fri 21 Sep 10:08:08 BST 2018

2795

331.05

XLON

18264XJmc1i

Fri 21 Sep 10:08:08 BST 2018

1015

331.10

CHIX

18264XJmc1h

Fri 21 Sep 10:08:08 BST 2018

2786

331.10

XLON

18264XJmc1f

Fri 21 Sep 10:08:08 BST 2018

109

331.10

XLON

18264XJmc1g

Fri 21 Sep 10:08:01 BST 2018

789

331.05

CHIX

18264XJmc0x

Fri 21 Sep 10:08:01 BST 2018

229

331.05

CHIX

18264XJmc0w

Fri 21 Sep 10:07:06 BST 2018

717

331.20

CHIX

18264XJmbwl

Fri 21 Sep 10:05:46 BST 2018

108

331.50

CHIX

18264XJmbrg

Fri 21 Sep 10:05:46 BST 2018

910

331.50

XLON

18264XJmbrd

Fri 21 Sep 10:05:46 BST 2018

364

331.50

CHIX

18264XJmbre

Fri 21 Sep 10:01:44 BST 2018

36

332.80

CHIX

18264XJmba4

Fri 21 Sep 10:01:44 BST 2018

869

332.80

CHIX

18264XJmba1

Fri 21 Sep 10:01:44 BST 2018

216

332.80

CHIX

18264XJmba2

Fri 21 Sep 10:01:44 BST 2018

1090

332.80

CHIX

18264XJmba3

Fri 21 Sep 10:01:44 BST 2018

3087

332.80

XLON

18264XJmba0

Fri 21 Sep 10:01:44 BST 2018

2384

332.80

XLON

18264XJmb9x

Fri 21 Sep 10:01:41 BST 2018

1009

332.85

XLON

18264XJmb92

Fri 21 Sep 10:01:41 BST 2018

1236

332.85

XLON

18264XJmb90

Fri 21 Sep 10:01:41 BST 2018

479

332.85

CHIX

18264XJmb91

Fri 21 Sep 10:01:41 BST 2018

229

332.85

CHIX

18264XJmb96

Fri 21 Sep 10:01:41 BST 2018

287

332.85

CHIX

18264XJmb97

Fri 21 Sep 10:01:41 BST 2018

470

332.85

CHIX

18264XJmb98

Fri 21 Sep 10:01:33 BST 2018

555

332.90

XLON

18264XJmb86

Fri 21 Sep 10:01:33 BST 2018

503

332.90

CHIX

18264XJmb83

Fri 21 Sep 10:01:33 BST 2018

744

332.90

XLON

18264XJmb82

Fri 21 Sep 10:01:26 BST 2018

150

332.90

XLON

18264XJmb7v

Fri 21 Sep 10:01:08 BST 2018

531

332.90

CHIX

18264XJmb60

Fri 21 Sep 09:59:00 BST 2018

60

332.30

XLON

18264XJmat2

Fri 21 Sep 09:59:00 BST 2018

2455

332.30

XLON

18264XJmat1

Fri 21 Sep 09:59:00 BST 2018

917

332.30

CHIX

18264XJmat0

Fri 21 Sep 09:57:28 BST 2018

706

332.25

CHIX

18264XJmaj2

Fri 21 Sep 09:57:28 BST 2018

1938

332.25

XLON

18264XJmaj0

Fri 21 Sep 09:57:15 BST 2018

1062

332.35

XLON

18264XJmahj

Fri 21 Sep 09:57:15 BST 2018

272

332.35

CHIX

18264XJmahk

Fri 21 Sep 09:57:15 BST 2018

199

332.35

CHIX

18264XJmahi

Fri 21 Sep 09:55:25 BST 2018

221

332.05

CHIX

18264XJma59

Fri 21 Sep 09:55:25 BST 2018

250

332.05

CHIX

18264XJma58

Fri 21 Sep 09:55:25 BST 2018

845

332.05

XLON

18264XJma57

Fri 21 Sep 09:52:47 BST 2018

1719

332.20

CHIX

18264XJm9rb

Fri 21 Sep 09:52:47 BST 2018

1542

332.20

XLON

18264XJm9ra

Fri 21 Sep 09:52:47 BST 2018

3179

332.20

XLON

18264XJm9r9

Fri 21 Sep 09:50:56 BST 2018

1179

332.65

CHIX

18264XJm9iz

Fri 21 Sep 09:50:56 BST 2018

3236

332.65

XLON

18264XJm9ix

Fri 21 Sep 09:50:55 BST 2018

1

332.70

CHIX

18264XJm9ij

Fri 21 Sep 09:50:55 BST 2018

484

332.70

CHIX

18264XJm9ii

Fri 21 Sep 09:50:55 BST 2018

470

332.70

CHIX

18264XJm9ih

Fri 21 Sep 09:50:55 BST 2018

122

332.70

XLON

18264XJm9if

Fri 21 Sep 09:50:55 BST 2018

1000

332.70

XLON

18264XJm9ie

Fri 21 Sep 09:48:01 BST 2018

874

332.25

CHIX

18264XJm918

Fri 21 Sep 09:48:01 BST 2018

2398

332.25

XLON

18264XJm917

Fri 21 Sep 09:47:52 BST 2018

213

332.35

CHIX

18264XJm90j

Fri 21 Sep 09:47:52 BST 2018

471

332.35

CHIX

18264XJm90i

Fri 21 Sep 09:47:52 BST 2018

1098

332.35

XLON

18264XJm90h

Fri 21 Sep 09:47:49 BST 2018

479

332.40

CHIX

18264XJm908

Fri 21 Sep 09:47:49 BST 2018

724

332.40

XLON

18264XJm907

Fri 21 Sep 09:47:49 BST 2018

512

332.40

XLON

18264XJm906

Fri 21 Sep 09:46:14 BST 2018

198

332.05

CHIX

18264XJm8nr

Fri 21 Sep 09:44:16 BST 2018

471

332.10

CHIX

18264XJm8de

Fri 21 Sep 09:44:16 BST 2018

121

332.10

CHIX

18264XJm8dd

Fri 21 Sep 09:44:16 BST 2018

469

332.10

CHIX

18264XJm8df

Fri 21 Sep 09:44:16 BST 2018

465

332.10

XLON

18264XJm8da

Fri 21 Sep 09:44:16 BST 2018

78

332.10

XLON

18264XJm8d9

Fri 21 Sep 09:44:16 BST 2018

988

332.10

XLON

18264XJm8d8

Fri 21 Sep 09:44:16 BST 2018

350

332.10

CHIX

18264XJm8dc

Fri 21 Sep 09:44:06 BST 2018

534

332.25

XLON

18264XJm8co

Fri 21 Sep 09:44:06 BST 2018

471

332.30

CHIX

18264XJm8cn

Fri 21 Sep 09:44:06 BST 2018

657

332.30

CHIX

18264XJm8cm

Fri 21 Sep 09:44:06 BST 2018

1003

332.30

XLON

18264XJm8cl

Fri 21 Sep 09:44:06 BST 2018

1801

332.30

XLON

18264XJm8ck

Fri 21 Sep 09:43:46 BST 2018

461

332.25

CHIX

18264XJm89g

Fri 21 Sep 09:41:21 BST 2018

524

332.05

CHIX

18264XJm7y1

Fri 21 Sep 09:41:21 BST 2018

1351

332.05

XLON

18264XJm7y0

Fri 21 Sep 09:41:19 BST 2018

490

332.10

CHIX

18264XJm7xz

Fri 21 Sep 09:41:19 BST 2018

685

332.10

CHIX

18264XJm7xy

Fri 21 Sep 09:40:06 BST 2018

902

332.40

CHIX

18264XJm7oe

Fri 21 Sep 09:40:06 BST 2018

569

332.40

CHIX

18264XJm7oc

Fri 21 Sep 09:40:06 BST 2018

1557

332.40

XLON

18264XJm7oa

Fri 21 Sep 09:40:06 BST 2018

2473

332.40

XLON

18264XJm7ob

Fri 21 Sep 09:39:02 BST 2018

1875

332.10

XLON

18264XJm7gw

Fri 21 Sep 09:37:15 BST 2018

4247

332.00

XLON

18264XJm784

Fri 21 Sep 09:36:55 BST 2018

1015

332.05

XLON

18264XJm77d

Fri 21 Sep 09:36:55 BST 2018

97

332.05

XLON

18264XJm77c

Fri 21 Sep 09:36:30 BST 2018

696

332.05

CHIX

18264XJm75m

Fri 21 Sep 09:36:30 BST 2018

1909

332.05

XLON

18264XJm75l

Fri 21 Sep 09:36:18 BST 2018

471

332.20

CHIX

18264XJm74u

Fri 21 Sep 09:36:18 BST 2018

400

332.20

CHIX

18264XJm74t

Fri 21 Sep 09:36:18 BST 2018

475

332.20

XLON

18264XJm74s

Fri 21 Sep 09:36:13 BST 2018

301

332.25

CHIX

18264XJm73u

Fri 21 Sep 09:36:13 BST 2018

172

332.25

CHIX

18264XJm73v

Fri 21 Sep 09:33:14 BST 2018

696

331.70

CHIX

18264XJm6ql

Fri 21 Sep 09:33:14 BST 2018

710

331.70

XLON

18264XJm6qk

Fri 21 Sep 09:33:14 BST 2018

1373

331.75

CHIX

18264XJm6qj

Fri 21 Sep 09:33:14 BST 2018

2802

331.75

XLON

18264XJm6qi

Fri 21 Sep 09:32:53 BST 2018

2

331.75

CHIX

18264XJm6pc

Fri 21 Sep 09:32:53 BST 2018

598

331.75

CHIX

18264XJm6pa

Fri 21 Sep 09:32:53 BST 2018

1639

331.75

XLON

18264XJm6p8

Fri 21 Sep 09:32:29 BST 2018

472

331.70

CHIX

18264XJm6nm

Fri 21 Sep 09:32:29 BST 2018

33

331.70

XLON

18264XJm6nl

Fri 21 Sep 09:32:29 BST 2018

288

331.70

XLON

18264XJm6nk

Fri 21 Sep 09:29:00 BST 2018

480

330.90

CHIX

18264XJm5uw

Fri 21 Sep 09:29:00 BST 2018

141

330.90

CHIX

18264XJm5uv

Fri 21 Sep 09:28:54 BST 2018

1079

331.05

CHIX

18264XJm5us

Fri 21 Sep 09:28:54 BST 2018

2962

331.05

XLON

18264XJm5ur

Fri 21 Sep 09:27:54 BST 2018

1218

331.15

XLON

18264XJm5pz

Fri 21 Sep 09:27:54 BST 2018

473

331.15

CHIX

18264XJm5q0

Fri 21 Sep 09:27:27 BST 2018

659

331.20

XLON

18264XJm5ns

Fri 21 Sep 09:27:27 BST 2018

473

331.20

CHIX

18264XJm5nr

Fri 21 Sep 09:25:28 BST 2018

525

330.95

XLON

18264XJm5ey

Fri 21 Sep 09:25:28 BST 2018

473

330.95

CHIX

18264XJm5ex

Fri 21 Sep 09:25:00 BST 2018

179

331.10

XLON

18264XJm5d4

Fri 21 Sep 09:25:00 BST 2018

473

331.10

CHIX

18264XJm5d3

Fri 21 Sep 09:25:00 BST 2018

278

331.10

XLON

18264XJm5d2

Fri 21 Sep 09:24:48 BST 2018

38

331.10

CHIX

18264XJm5by

Fri 21 Sep 09:24:48 BST 2018

435

331.10

CHIX

18264XJm5bv

Fri 21 Sep 09:24:48 BST 2018

513

331.10

XLON

18264XJm5bu

Fri 21 Sep 09:24:23 BST 2018

580

331.30

XLON

18264XJm590

Fri 21 Sep 09:24:23 BST 2018

472

331.30

CHIX

18264XJm58z

Fri 21 Sep 09:24:06 BST 2018

170

331.50

XLON

18264XJm56k

Fri 21 Sep 09:24:06 BST 2018

1905

331.50

XLON

18264XJm56i

Fri 21 Sep 09:24:06 BST 2018

135

331.50

CHIX

18264XJm56j

Fri 21 Sep 09:24:06 BST 2018

622

331.50

CHIX

18264XJm56h

Fri 21 Sep 09:23:57 BST 2018

239

331.30

CHIX

18264XJm53z

Fri 21 Sep 09:22:30 BST 2018

510

331.10

CHIX

18264XJm4tp

Fri 21 Sep 09:22:30 BST 2018

1318

331.10

XLON

18264XJm4to

Fri 21 Sep 09:22:27 BST 2018

473

331.15

CHIX

18264XJm4tj

Fri 21 Sep 09:22:27 BST 2018

751

331.15

XLON

18264XJm4ti

Fri 21 Sep 09:22:26 BST 2018

73

331.20

XLON

18264XJm4tf

Fri 21 Sep 09:22:25 BST 2018

660

331.30

CHIX

18264XJm4ta

Fri 21 Sep 09:22:25 BST 2018

776

331.30

XLON

18264XJm4t9

Fri 21 Sep 09:20:28 BST 2018

663

331.40

CHIX

18264XJm4fx

Fri 21 Sep 09:20:28 BST 2018

1818

331.40

XLON

18264XJm4fw

Fri 21 Sep 09:20:19 BST 2018

1035

331.30

XLON

18264XJm4eg

Fri 21 Sep 09:19:55 BST 2018

473

331.25

CHIX

18264XJm4cp

Fri 21 Sep 09:19:55 BST 2018

603

331.25

CHIX

18264XJm4co

Fri 21 Sep 09:19:55 BST 2018

45

331.25

CHIX

18264XJm4c0

Fri 21 Sep 09:19:55 BST 2018

419

331.25

XLON

18264XJm4bx

Fri 21 Sep 09:19:55 BST 2018

1775

331.25

XLON

18264XJm4bt

Fri 21 Sep 09:17:48 BST 2018

1034

331.30

CHIX

18264XJm3z2

Fri 21 Sep 09:17:48 BST 2018

2837

331.30

XLON

18264XJm3z1

Fri 21 Sep 09:16:57 BST 2018

812

331.35

XLON

18264XJm3qa

Fri 21 Sep 09:16:57 BST 2018

161

331.35

XLON

18264XJm3q8

Fri 21 Sep 09:16:57 BST 2018

472

331.35

CHIX

18264XJm3q9

Fri 21 Sep 09:16:57 BST 2018

472

331.40

CHIX

18264XJm3q7

Fri 21 Sep 09:16:57 BST 2018

299

331.40

XLON

18264XJm3q5

Fri 21 Sep 09:16:57 BST 2018

908

331.40

XLON

18264XJm3q2

Fri 21 Sep 09:15:32 BST 2018

529

331.50

CHIX

18264XJm3j5

Fri 21 Sep 09:15:32 BST 2018

1366

331.50

XLON

18264XJm3j4

Fri 21 Sep 09:15:02 BST 2018

178

331.45

XLON

18264XJm3g3

Fri 21 Sep 09:15:02 BST 2018

1606

331.45

XLON

18264XJm3g2

Fri 21 Sep 09:15:02 BST 2018

650

331.45

CHIX

18264XJm3g4

Fri 21 Sep 09:12:42 BST 2018

473

330.85

CHIX

18264XJm338

Fri 21 Sep 09:12:42 BST 2018

861

330.85

XLON

18264XJm337

Fri 21 Sep 09:12:02 BST 2018

473

330.85

CHIX

18264XJm2z1

Fri 21 Sep 09:12:02 BST 2018

550

330.85

XLON

18264XJm2yx

Fri 21 Sep 09:11:52 BST 2018

796

330.85

XLON

18264XJm2xp

Fri 21 Sep 09:11:52 BST 2018

1002

330.85

CHIX

18264XJm2xr

Fri 21 Sep 09:11:52 BST 2018

1955

330.85

XLON

18264XJm2xo

Fri 21 Sep 09:09:54 BST 2018

3407

330.60

XLON

18264XJm2if

Fri 21 Sep 09:09:54 BST 2018

1241

330.60

CHIX

18264XJm2ig

Fri 21 Sep 09:09:08 BST 2018

474

330.95

CHIX

18264XJm2dh

Fri 21 Sep 09:07:11 BST 2018

891

331.00

XLON

18264XJm1r8

Fri 21 Sep 09:07:11 BST 2018

1234

331.00

XLON

18264XJm1r7

Fri 21 Sep 09:06:33 BST 2018

340

331.30

CHIX

18264XJm1mi

Fri 21 Sep 09:06:33 BST 2018

472

331.30

CHIX

18264XJm1mh

Fri 21 Sep 09:06:33 BST 2018

472

331.30

CHIX

18264XJm1mg

Fri 21 Sep 09:06:33 BST 2018

92

331.30

CHIX

18264XJm1mf

Fri 21 Sep 09:06:33 BST 2018

539

331.30

XLON

18264XJm1me

Fri 21 Sep 09:06:33 BST 2018

368

331.30

XLON

18264XJm1md

Fri 21 Sep 09:06:33 BST 2018

185

331.35

XLON

18264XJm1mc

Fri 21 Sep 09:06:33 BST 2018

1725

331.35

XLON

18264XJm1m8

Fri 21 Sep 09:06:33 BST 2018

696

331.35

CHIX

18264XJm1ma

Fri 21 Sep 09:06:33 BST 2018

472

331.40

CHIX

18264XJm1m2

Fri 21 Sep 09:06:33 BST 2018

477

331.40

XLON

18264XJm1m1

Fri 21 Sep 09:06:24 BST 2018

419

331.40

CHIX

18264XJm1km

Fri 21 Sep 09:06:09 BST 2018

380

331.30

CHIX

18264XJm1i3

Fri 21 Sep 09:06:09 BST 2018

334

331.30

XLON

18264XJm1i1

Fri 21 Sep 09:04:58 BST 2018

856

331.20

XLON

18264XJm17k

Fri 21 Sep 09:04:58 BST 2018

473

331.20

CHIX

18264XJm17l

Fri 21 Sep 09:04:56 BST 2018

473

331.20

CHIX

18264XJm171

Fri 21 Sep 09:04:56 BST 2018

435

331.20

XLON

18264XJm170

Fri 21 Sep 09:04:00 BST 2018

749

330.75

CHIX

18264XJm0yc

Fri 21 Sep 09:04:00 BST 2018

995

330.75

XLON

18264XJm0yb

Fri 21 Sep 09:02:03 BST 2018

158

330.80

XLON

18264XJm0ht

Fri 21 Sep 09:01:19 BST 2018

473

331.20

CHIX

18264XJm0ax

Fri 21 Sep 09:01:19 BST 2018

619

331.20

XLON

18264XJm0aw

Fri 21 Sep 09:01:12 BST 2018

3047

331.55

XLON

18264XJm099

Fri 21 Sep 09:01:12 BST 2018

1111

331.55

CHIX

18264XJm09a

Fri 21 Sep 08:57:45 BST 2018

1400

331.75

XLON

18264XJlzev

Fri 21 Sep 08:57:45 BST 2018

922

331.75

XLON

18264XJlzeu

Fri 21 Sep 08:57:45 BST 2018

1366

331.75

CHIX

18264XJlzet

Fri 21 Sep 08:57:45 BST 2018

1431

331.75

XLON

18264XJlzes

Fri 21 Sep 08:57:22 BST 2018

471

332.20

CHIX

18264XJlza9

Fri 21 Sep 08:57:22 BST 2018

806

332.20

XLON

18264XJlza7

Fri 21 Sep 08:57:07 BST 2018

1606

332.55

CHIX

18264XJlz7p

Fri 21 Sep 08:57:07 BST 2018

4409

332.55

XLON

18264XJlz7l

Fri 21 Sep 08:56:59 BST 2018

470

332.75

CHIX

18264XJlz6e

Fri 21 Sep 08:56:59 BST 2018

561

332.75

CHIX

18264XJlz6d

Fri 21 Sep 08:56:59 BST 2018

1538

332.75

XLON

18264XJlz6b

Fri 21 Sep 08:56:59 BST 2018

324

332.75

XLON

18264XJlz6c

Fri 21 Sep 08:53:21 BST 2018

1370

332.20

XLON

18264XJlyct

Fri 21 Sep 08:53:21 BST 2018

633

332.25

CHIX

18264XJlycr

Fri 21 Sep 08:53:21 BST 2018

641

332.25

XLON

18264XJlycq

Fri 21 Sep 08:53:21 BST 2018

497

332.40

CHIX

18264XJlycm

Fri 21 Sep 08:53:21 BST 2018

1284

332.40

XLON

18264XJlycn

Fri 21 Sep 08:53:21 BST 2018

1094

332.25

XLON

18264XJlycp

Fri 21 Sep 08:53:18 BST 2018

597

332.50

CHIX

18264XJlyb0

Fri 21 Sep 08:53:18 BST 2018

1639

332.50

XLON

18264XJlyay

Fri 21 Sep 08:53:18 BST 2018

1869

332.55

XLON

18264XJlyax

Fri 21 Sep 08:53:18 BST 2018

681

332.55

CHIX

18264XJlyaw

Fri 21 Sep 08:52:29 BST 2018

488

332.70

CHIX

18264XJly4h

Fri 21 Sep 08:52:29 BST 2018

298

332.70

XLON

18264XJly4g

Fri 21 Sep 08:52:29 BST 2018

961

332.70

XLON

18264XJly4f

Fri 21 Sep 08:50:40 BST 2018

441

332.65

CHIX

18264XJlxr4

Fri 21 Sep 08:50:40 BST 2018

309

332.65

CHIX

18264XJlxr5

Fri 21 Sep 08:50:40 BST 2018

694

332.60

CHIX

18264XJlxqy

Fri 21 Sep 08:50:40 BST 2018

471

332.55

CHIX

18264XJlxqz

Fri 21 Sep 08:50:40 BST 2018

265

332.55

CHIX

18264XJlxr0

Fri 21 Sep 08:50:40 BST 2018

674

332.55

CHIX

18264XJlxr1

Fri 21 Sep 08:50:40 BST 2018

1905

332.60

XLON

18264XJlxqw

Fri 21 Sep 08:50:40 BST 2018

747

332.55

XLON

18264XJlxqx

Fri 21 Sep 08:48:54 BST 2018

583

332.80

CHIX

18264XJlxf4

Fri 21 Sep 08:48:54 BST 2018

522

332.80

CHIX

18264XJlxf1

Fri 21 Sep 08:48:54 BST 2018

758

332.80

CHIX

18264XJlxf2

Fri 21 Sep 08:48:54 BST 2018

2077

332.80

XLON

18264XJlxex

Fri 21 Sep 08:48:54 BST 2018

1598

332.80

XLON

18264XJlxf0

Fri 21 Sep 08:48:53 BST 2018

1347

332.80

XLON

18264XJlxet

Fri 21 Sep 08:46:57 BST 2018

2083

332.45

XLON

18264XJlwsw

Fri 21 Sep 08:46:57 BST 2018

760

332.45

CHIX

18264XJlwsu

Fri 21 Sep 08:46:34 BST 2018

234

332.45

CHIX

18264XJlwob

Fri 21 Sep 08:46:34 BST 2018

554

332.45

CHIX

18264XJlwo4

Fri 21 Sep 08:46:34 BST 2018

471

332.45

CHIX

18264XJlwo6

Fri 21 Sep 08:46:34 BST 2018

291

332.45

XLON

18264XJlwoa

Fri 21 Sep 08:46:34 BST 2018

345

332.45

XLON

18264XJlwo8

Fri 21 Sep 08:46:34 BST 2018

1521

332.45

XLON

18264XJlwo3

Fri 21 Sep 08:44:07 BST 2018

2046

332.00

XLON

18264XJlw2f

Fri 21 Sep 08:42:59 BST 2018

116

332.00

XLON

18264XJlvtl

Fri 21 Sep 08:42:23 BST 2018

1060

331.45

XLON

18264XJlvp1

Fri 21 Sep 08:42:23 BST 2018

2144

331.45

XLON

18264XJlvp0

Fri 21 Sep 08:42:23 BST 2018

1168

331.45

CHIX

18264XJlvoy

Fri 21 Sep 08:41:02 BST 2018

517

331.50

XLON

18264XJlvda

Fri 21 Sep 08:41:02 BST 2018

472

331.50

CHIX

18264XJlvd2

Fri 21 Sep 08:41:02 BST 2018

1110

331.50

XLON

18264XJlvd0

Fri 21 Sep 08:38:55 BST 2018

674

331.50

CHIX

18264XJluyr

Fri 21 Sep 08:38:55 BST 2018

96

331.50

CHIX

18264XJluyq

Fri 21 Sep 08:38:55 BST 2018

103

331.50

XLON

18264XJluyp

Fri 21 Sep 08:38:55 BST 2018

1802

331.50

XLON

18264XJluyo

Fri 21 Sep 08:38:55 BST 2018

209

331.50

XLON

18264XJluyn

Fri 21 Sep 08:37:15 BST 2018

643

330.85

CHIX

18264XJlukd

Fri 21 Sep 08:36:29 BST 2018

473

330.95

CHIX

18264XJluff

Fri 21 Sep 08:36:29 BST 2018

574

330.95

XLON

18264XJlufd

Fri 21 Sep 08:35:59 BST 2018

537

331.50

BATE

18264XJluad

Fri 21 Sep 08:35:59 BST 2018

139

331.50

XLON

18264XJluac

Fri 21 Sep 08:33:54 BST 2018

873

332.35

CHIX

18264XJltxr

Fri 21 Sep 08:33:54 BST 2018

220

332.35

XLON

18264XJltxp

Fri 21 Sep 08:33:54 BST 2018

146

332.35

XLON

18264XJltxn

Fri 21 Sep 08:33:35 BST 2018

422

332.40

CHIX

18264XJltvr

Fri 21 Sep 08:33:35 BST 2018

321

332.40

XLON

18264XJltvq

Fri 21 Sep 08:32:47 BST 2018

742

332.45

CHIX

18264XJltsa

Fri 21 Sep 08:32:47 BST 2018

2036

332.45

XLON

18264XJlts9

Fri 21 Sep 08:32:38 BST 2018

1091

332.65

CHIX

18264XJltqh

Fri 21 Sep 08:32:38 BST 2018

2993

332.65

XLON

18264XJltqg

Fri 21 Sep 08:30:30 BST 2018

658

331.60

CHIX

18264XJltei

Fri 21 Sep 08:30:30 BST 2018

1804

331.60

XLON

18264XJlteg

Fri 21 Sep 08:28:04 BST 2018

1

330.00

CHIX

18264XJlsy1

Fri 21 Sep 08:28:04 BST 2018

1857

330.00

CHIX

18264XJlsy0

Fri 21 Sep 08:28:04 BST 2018

5100

330.00

XLON

18264XJlsxy

Fri 21 Sep 08:27:52 BST 2018

1

330.15

CHIX

18264XJlsxf

Fri 21 Sep 08:27:52 BST 2018

473

330.15

CHIX

18264XJlsxe

Fri 21 Sep 08:27:52 BST 2018

1012

330.15

XLON

18264XJlsxd

Fri 21 Sep 08:27:22 BST 2018

782

330.20

CHIX

18264XJlst2

Fri 21 Sep 08:27:22 BST 2018

322

330.20

CHIX

18264XJlst4

Fri 21 Sep 08:27:22 BST 2018

474

330.20

CHIX

18264XJlst6

Fri 21 Sep 08:27:22 BST 2018

2145

330.20

XLON

18264XJlssz

Fri 21 Sep 08:27:22 BST 2018

511

330.20

XLON

18264XJlst0

Fri 21 Sep 08:27:10 BST 2018

474

330.25

CHIX

18264XJlsru

Fri 21 Sep 08:27:10 BST 2018

859

330.25

XLON

18264XJlsrs

Fri 21 Sep 08:24:46 BST 2018

1059

330.00

CHIX

18264XJls5z

Fri 21 Sep 08:24:46 BST 2018

2818

330.00

XLON

18264XJls61

Fri 21 Sep 08:24:46 BST 2018

393

330.00

XLON

18264XJls5y

Fri 21 Sep 08:24:46 BST 2018

1

330.05

CHIX

18264XJls5w

Fri 21 Sep 08:24:46 BST 2018

111

330.00

CHIX

18264XJls5x

Fri 21 Sep 08:24:40 BST 2018

222

330.05

CHIX

18264XJls5a

Fri 21 Sep 08:24:40 BST 2018

686

330.05

CHIX

18264XJls58

Fri 21 Sep 08:24:40 BST 2018

418

330.05

CHIX

18264XJls59

Fri 21 Sep 08:24:40 BST 2018

1880

330.05

XLON

18264XJls57

Fri 21 Sep 08:24:27 BST 2018

474

330.10

CHIX

18264XJls44

Fri 21 Sep 08:24:27 BST 2018

359

330.10

XLON

18264XJls43

Fri 21 Sep 08:24:27 BST 2018

501

330.10

XLON

18264XJls42

Fri 21 Sep 08:24:21 BST 2018

576

330.10

XLON

18264XJls3q

Fri 21 Sep 08:24:21 BST 2018

474

330.10

CHIX

18264XJls3p

Fri 21 Sep 08:21:42 BST 2018

1581

329.75

XLON

18264XJlrqj

Fri 21 Sep 08:21:42 BST 2018

577

329.75

CHIX

18264XJlrqk

Fri 21 Sep 08:21:36 BST 2018

475

329.80

CHIX

18264XJlrpy

Fri 21 Sep 08:21:36 BST 2018

1213

329.80

XLON

18264XJlrpx

Fri 21 Sep 08:21:04 BST 2018

465

329.95

CHIX

18264XJlrmz

Fri 21 Sep 08:21:04 BST 2018

2234

329.95

XLON

18264XJlrmx

Fri 21 Sep 08:21:04 BST 2018

350

329.95

CHIX

18264XJlrmy

Fri 21 Sep 08:21:01 BST 2018

1136

330.10

CHIX

18264XJlrma

Fri 21 Sep 08:21:01 BST 2018

3118

330.10

XLON

18264XJlrm8

Fri 21 Sep 08:20:08 BST 2018

1129

329.95

XLON

18264XJlrh2

Fri 21 Sep 08:20:08 BST 2018

474

329.95

CHIX

18264XJlrh3

Fri 21 Sep 08:19:46 BST 2018

572

329.75

CHIX

18264XJlrd8

Fri 21 Sep 08:19:46 BST 2018

1567

329.75

XLON

18264XJlrd7

Fri 21 Sep 08:19:25 BST 2018

790

329.50

XLON

18264XJlrb6

Fri 21 Sep 08:19:08 BST 2018

491

329.55

CHIX

18264XJlral

Fri 21 Sep 08:19:08 BST 2018

1268

329.55

XLON

18264XJlrak

Fri 21 Sep 08:17:39 BST 2018

553

329.40

CHIX

18264XJlr3d

Fri 21 Sep 08:17:18 BST 2018

592

329.30

CHIX

18264XJlr1y

Fri 21 Sep 08:17:18 BST 2018

746

329.30

XLON

18264XJlr1x

Fri 21 Sep 08:17:18 BST 2018

877

329.30

XLON

18264XJlr1w

Fri 21 Sep 08:15:55 BST 2018

591

329.00

CHIX

18264XJlqrz

Fri 21 Sep 08:15:55 BST 2018

1620

329.00

XLON

18264XJlqs1

Fri 21 Sep 08:15:42 BST 2018

4024

329.20

XLON

18264XJlqok

Fri 21 Sep 08:15:42 BST 2018

1466

329.20

CHIX

18264XJlqon

Fri 21 Sep 08:14:48 BST 2018

2025

329.40

XLON

18264XJlqi6

Fri 21 Sep 08:14:48 BST 2018

738

329.40

CHIX

18264XJlqi8

Fri 21 Sep 08:14:38 BST 2018

77

329.55

CHIX

18264XJlqh7

Fri 21 Sep 08:14:38 BST 2018

475

329.55

CHIX

18264XJlqh6

Fri 21 Sep 08:14:38 BST 2018

1147

329.55

XLON

18264XJlqh5

Fri 21 Sep 08:14:38 BST 2018

167

329.60

XLON

18264XJlqh0

Fri 21 Sep 08:14:38 BST 2018

94

329.60

CHIX

18264XJlqh4

Fri 21 Sep 08:14:38 BST 2018

502

329.60

CHIX

18264XJlqgz

Fri 21 Sep 08:14:38 BST 2018

324

329.60

CHIX

18264XJlqh2

Fri 21 Sep 08:14:38 BST 2018

343

329.60

CHIX

18264XJlqh3

Fri 21 Sep 08:14:38 BST 2018

80

329.60

XLON

18264XJlqgv

Fri 21 Sep 08:14:28 BST 2018

659

329.65

XLON

18264XJlqgd

Fri 21 Sep 08:14:28 BST 2018

942

329.65

XLON

18264XJlqge

Fri 21 Sep 08:14:28 BST 2018

475

329.65

CHIX

18264XJlqgc

Fri 21 Sep 08:14:28 BST 2018

475

329.65

CHIX

18264XJlqgb

Fri 21 Sep 08:14:24 BST 2018

245

329.70

CHIX

18264XJlqg0

Fri 21 Sep 08:13:53 BST 2018

1645

329.55

XLON

18264XJlqdf

Fri 21 Sep 08:13:53 BST 2018

22

329.55

XLON

18264XJlqdi

Fri 21 Sep 08:13:53 BST 2018

600

329.55

CHIX

18264XJlqdd

Fri 21 Sep 08:13:50 BST 2018

475

329.65

CHIX

18264XJlqd0

Fri 21 Sep 08:13:50 BST 2018

739

329.65

XLON

18264XJlqcw

Fri 21 Sep 08:11:29 BST 2018

3999

328.85

XLON

18264XJlpyp

Fri 21 Sep 08:09:26 BST 2018

2164

329.20

XLON

18264XJlpm7

Fri 21 Sep 08:09:26 BST 2018

789

329.20

CHIX

18264XJlpm8

Fri 21 Sep 08:09:26 BST 2018

2837

329.25

XLON

18264XJlpm6

Fri 21 Sep 08:09:26 BST 2018

1899

329.25

XLON

18264XJlpm5

Fri 21 Sep 08:09:26 BST 2018

692

329.25

CHIX

18264XJlplz

Fri 21 Sep 08:09:26 BST 2018

1034

329.25

CHIX

18264XJlpm4

Fri 21 Sep 08:09:26 BST 2018

761

329.35

CHIX

18264XJlplx

Fri 21 Sep 08:09:26 BST 2018

2088

329.35

XLON

18264XJlplw

Fri 21 Sep 08:09:19 BST 2018

1658

329.50

XLON

18264XJlplg

Fri 21 Sep 08:09:19 BST 2018

666

329.50

XLON

18264XJlpli

Fri 21 Sep 08:09:19 BST 2018

605

329.50

CHIX

18264XJlplf

Fri 21 Sep 08:09:19 BST 2018

475

329.50

CHIX

18264XJlplh

Fri 21 Sep 08:08:50 BST 2018

256

329.30

CHIX

18264XJlpjb

Fri 21 Sep 08:08:50 BST 2018

475

329.35

CHIX

18264XJlpj6

Fri 21 Sep 08:08:50 BST 2018

680

329.35

XLON

18264XJlpj3

Fri 21 Sep 08:08:44 BST 2018

382

329.40

CHIX

18264XJlpir

Fri 21 Sep 08:08:44 BST 2018

475

329.40

CHIX

18264XJlpip

Fri 21 Sep 08:08:44 BST 2018

556

329.40

CHIX

18264XJlpiq

Fri 21 Sep 08:08:44 BST 2018

163

329.40

XLON

18264XJlpio

Fri 21 Sep 08:08:44 BST 2018

249

329.40

XLON

18264XJlpin

Fri 21 Sep 08:08:44 BST 2018

178

329.40

XLON

18264XJlpim

Fri 21 Sep 08:08:32 BST 2018

523

329.40

XLON

18264XJlphv

Fri 21 Sep 08:08:30 BST 2018

1771

329.50

XLON

18264XJlpho

Fri 21 Sep 08:08:30 BST 2018

646

329.50

CHIX

18264XJlphp

Fri 21 Sep 08:08:02 BST 2018

74

329.45

CHIX

18264XJlpfe

Fri 21 Sep 08:08:02 BST 2018

401

329.45

CHIX

18264XJlpfd

Fri 21 Sep 08:08:02 BST 2018

616

329.45

XLON

18264XJlpfc

Fri 21 Sep 08:06:26 BST 2018

2827

328.90

XLON

18264XJlp3g

Fri 21 Sep 08:06:26 BST 2018

1030

328.90

CHIX

18264XJlp3h

Fri 21 Sep 08:05:57 BST 2018

1237

328.55

XLON

18264XJlp0q

Fri 21 Sep 08:05:57 BST 2018

480

328.55

CHIX

18264XJlp0o

Fri 21 Sep 08:05:22 BST 2018

1793

328.65

XLON

18264XJloyf

Fri 21 Sep 08:05:22 BST 2018

655

328.65

CHIX

18264XJloyd

Fri 21 Sep 08:05:08 BST 2018

7

329.15

XLON

18264XJloxt

Fri 21 Sep 08:05:08 BST 2018

476

329.15

CHIX

18264XJloxv

Fri 21 Sep 08:05:08 BST 2018

383

329.15

CHIX

18264XJloxw

Fri 21 Sep 08:05:05 BST 2018

486

329.15

XLON

18264XJloxs

Fri 21 Sep 08:04:50 BST 2018

40

329.15

XLON

18264XJloww

Fri 21 Sep 08:04:48 BST 2018

175

329.20

XLON

18264XJlowt

Fri 21 Sep 08:04:42 BST 2018

744

329.20

XLON

18264XJlowg

Fri 21 Sep 08:04:42 BST 2018

732

329.55

CHIX

18264XJlowe

Fri 21 Sep 08:04:42 BST 2018

506

329.65

CHIX

18264XJlowc

Fri 21 Sep 08:04:24 BST 2018

1328

329.35

XLON

18264XJlouz

Fri 21 Sep 08:04:24 BST 2018

514

329.35

CHIX

18264XJlov0

Fri 21 Sep 08:04:24 BST 2018

175

329.35

CHIX

18264XJlov1

Fri 21 Sep 08:04:12 BST 2018

804

329.60

XLON

18264XJloug

Fri 21 Sep 08:04:12 BST 2018

475

329.60

CHIX

18264XJlouf

Fri 21 Sep 08:04:10 BST 2018

789

329.75

XLON

18264XJloud

Fri 21 Sep 08:04:10 BST 2018

140

329.75

CHIX

18264XJlouc

Fri 21 Sep 08:04:10 BST 2018

335

329.75

CHIX

18264XJloua

Fri 21 Sep 08:02:54 BST 2018

712

329.60

CHIX

18264XJlooo

Fri 21 Sep 08:02:54 BST 2018

1306

329.60

XLON

18264XJloom

Fri 21 Sep 08:02:54 BST 2018

646

329.60

XLON

18264XJlool

Fri 21 Sep 08:01:01 BST 2018

821

329.25

XLON

18264XJloj5

Fri 21 Sep 08:01:01 BST 2018

475

329.25

CHIX

18264XJloj6

Fri 21 Sep 08:01:01 BST 2018

475

329.30

CHIX

18264XJloj2

Fri 21 Sep 08:01:01 BST 2018

821

329.30

XLON

18264XJloj1

Fri 21 Sep 08:00:52 BST 2018

534

329.80

CHIX

18264XJloiv

Fri 21 Sep 08:00:47 BST 2018

82

330.05

XLON

18264XJloio

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSKMGZLKMZGRZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings