Transaction in Own Shares

RNS Number : 4713B
Glencore PLC
20 September 2018
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

20 September 2018

Aggregate number of ordinary shares of USD 0.01 each purchased:

1,500,000

Lowest price paid per share (GBp):

319.2000

Highest price paid per share (GBp):

323.9500

Volume weighted average price paid per share (GBp):

321.7892

 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 388,699,828 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,197,500,238. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which were announced by the Company on 5 July 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

321.7994

992,275

BATS

321.5488

9,659

Chi-X

321.7737

498,066

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         20 September 2018

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

 

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Thu 20 Sep 16:26:10 BST 2018

1681

321.75

CHIX

18263XJll89

Thu 20 Sep 16:26:10 BST 2018

360

321.75

CHIX

18263XJll88

Thu 20 Sep 16:26:10 BST 2018

4086

321.75

CHIX

18263XJll8a

Thu 20 Sep 16:26:10 BST 2018

399

321.75

XLON

18263XJll7m

Thu 20 Sep 16:26:10 BST 2018

541

321.75

CHIX

18263XJll7l

Thu 20 Sep 16:26:10 BST 2018

486

321.75

CHIX

18263XJll7k

Thu 20 Sep 16:26:10 BST 2018

1398

321.75

XLON

18263XJll7j

Thu 20 Sep 16:26:10 BST 2018

349

321.75

XLON

18263XJll7i

Thu 20 Sep 16:26:05 BST 2018

486

321.80

CHIX

18263XJll5y

Thu 20 Sep 16:26:05 BST 2018

349

321.80

XLON

18263XJll5w

Thu 20 Sep 16:26:04 BST 2018

486

321.80

CHIX

18263XJll5p

Thu 20 Sep 16:26:04 BST 2018

553

321.80

CHIX

18263XJll5o

Thu 20 Sep 16:26:04 BST 2018

675

321.80

CHIX

18263XJll5q

Thu 20 Sep 16:26:04 BST 2018

161

321.80

CHIX

18263XJll5n

Thu 20 Sep 16:26:04 BST 2018

669

321.80

XLON

18263XJll5m

Thu 20 Sep 16:26:04 BST 2018

220

321.80

XLON

18263XJll5l

Thu 20 Sep 16:26:02 BST 2018

1311

321.80

XLON

18263XJll4h

Thu 20 Sep 16:26:02 BST 2018

647

321.80

XLON

18263XJll4g

Thu 20 Sep 16:24:53 BST 2018

312

321.95

CHIX

18263XJlknv

Thu 20 Sep 16:24:53 BST 2018

672

321.95

CHIX

18263XJlknu

Thu 20 Sep 16:24:53 BST 2018

206

321.95

XLON

18263XJlknt

Thu 20 Sep 16:23:47 BST 2018

459

321.80

XLON

18263XJlk9a

Thu 20 Sep 16:23:47 BST 2018

1821

321.80

CHIX

18263XJlk9b

Thu 20 Sep 16:23:47 BST 2018

2000

321.80

XLON

18263XJlk99

Thu 20 Sep 16:23:47 BST 2018

2543

321.80

XLON

18263XJlk98

Thu 20 Sep 16:23:43 BST 2018

1483

321.85

XLON

18263XJlk8l

Thu 20 Sep 16:23:43 BST 2018

842

321.85

XLON

18263XJlk8k

Thu 20 Sep 16:23:43 BST 2018

2108

321.85

XLON

18263XJlk8j

Thu 20 Sep 16:23:43 BST 2018

557

321.85

XLON

18263XJlk8g

Thu 20 Sep 16:23:43 BST 2018

1817

321.85

CHIX

18263XJlk8i

Thu 20 Sep 16:23:37 BST 2018

486

321.90

CHIX

18263XJlk7g

Thu 20 Sep 16:23:37 BST 2018

486

321.90

CHIX

18263XJlk7h

Thu 20 Sep 16:23:37 BST 2018

426

321.90

XLON

18263XJlk7e

Thu 20 Sep 16:23:37 BST 2018

694

321.90

XLON

18263XJlk7f

Thu 20 Sep 16:22:05 BST 2018

615

321.80

CHIX

18263XJljov

Thu 20 Sep 16:20:49 BST 2018

542

321.50

CHIX

18263XJljcp

Thu 20 Sep 16:20:40 BST 2018

1503

321.60

CHIX

18263XJljbn

Thu 20 Sep 16:20:40 BST 2018

4126

321.60

XLON

18263XJljbm

Thu 20 Sep 16:20:39 BST 2018

268

321.70

XLON

18263XJljb8

Thu 20 Sep 16:20:39 BST 2018

1095

321.70

XLON

18263XJljb7

Thu 20 Sep 16:20:39 BST 2018

219

321.70

CHIX

18263XJljb6

Thu 20 Sep 16:17:42 BST 2018

2870

321.80

XLON

18263XJlifk

Thu 20 Sep 16:17:40 BST 2018

1088

321.80

CHIX

18263XJlifj

Thu 20 Sep 16:17:39 BST 2018

1090

321.85

XLON

18263XJlifh

Thu 20 Sep 16:17:39 BST 2018

273

321.85

XLON

18263XJlifg

Thu 20 Sep 16:17:39 BST 2018

830

321.85

CHIX

18263XJliff

Thu 20 Sep 16:17:39 BST 2018

2122

321.85

XLON

18263XJlife

Thu 20 Sep 16:17:39 BST 2018

440

321.85

CHIX

18263XJlifd

Thu 20 Sep 16:17:38 BST 2018

4979

321.90

XLON

18263XJlifa

Thu 20 Sep 16:17:37 BST 2018

1814

321.90

CHIX

18263XJlif9

Thu 20 Sep 16:17:37 BST 2018

2850

322.00

XLON

18263XJlif6

Thu 20 Sep 16:17:37 BST 2018

1039

322.00

CHIX

18263XJlif5

Thu 20 Sep 16:17:34 BST 2018

1134

322.10

CHIX

18263XJlif0

Thu 20 Sep 16:17:31 BST 2018

864

322.10

XLON

18263XJliev

Thu 20 Sep 16:17:07 BST 2018

2249

322.10

XLON

18263XJlibs

Thu 20 Sep 16:16:54 BST 2018

486

322.25

XLON

18263XJli97

Thu 20 Sep 16:16:54 BST 2018

398

322.25

XLON

18263XJli96

Thu 20 Sep 16:16:45 BST 2018

370

322.25

XLON

18263XJli85

Thu 20 Sep 16:14:51 BST 2018

2242

321.95

CHIX

18263XJlho1

Thu 20 Sep 16:14:51 BST 2018

5524

321.95

XLON

18263XJlho0

Thu 20 Sep 16:14:51 BST 2018

630

321.95

XLON

18263XJlhny

Thu 20 Sep 16:14:24 BST 2018

1193

322.00

CHIX

18263XJlhix

Thu 20 Sep 16:14:24 BST 2018

1024

322.00

XLON

18263XJlhin

Thu 20 Sep 16:14:08 BST 2018

2249

322.00

XLON

18263XJlhge

Thu 20 Sep 16:13:59 BST 2018

1

321.90

XLON

18263XJlhdu

Thu 20 Sep 16:13:59 BST 2018

1042

321.90

XLON

18263XJlhdr

Thu 20 Sep 16:13:42 BST 2018

486

321.90

CHIX

18263XJlh9s

Thu 20 Sep 16:11:20 BST 2018

758

322.40

CHIX

18263XJlgpa

Thu 20 Sep 16:11:20 BST 2018

2079

322.40

XLON

18263XJlgp9

Thu 20 Sep 16:11:11 BST 2018

2400

322.55

CHIX

18263XJlgnl

Thu 20 Sep 16:11:11 BST 2018

2152

322.55

XLON

18263XJlgnj

Thu 20 Sep 16:11:11 BST 2018

4200

322.55

XLON

18263XJlgnh

Thu 20 Sep 16:11:11 BST 2018

241

322.55

XLON

18263XJlgnf

Thu 20 Sep 16:09:52 BST 2018

143

322.55

XLON

18263XJlgeg

Thu 20 Sep 16:09:52 BST 2018

2364

322.55

XLON

18263XJlgef

Thu 20 Sep 16:09:52 BST 2018

914

322.55

CHIX

18263XJlgee

Thu 20 Sep 16:09:51 BST 2018

2277

322.60

CHIX

18263XJlge8

Thu 20 Sep 16:09:51 BST 2018

2147

322.60

XLON

18263XJlge7

Thu 20 Sep 16:09:51 BST 2018

2053

322.60

XLON

18263XJlge6

Thu 20 Sep 16:09:51 BST 2018

2053

322.60

XLON

18263XJlge5

Thu 20 Sep 16:07:57 BST 2018

1238

322.75

CHIX

18263XJlfyg

Thu 20 Sep 16:07:57 BST 2018

536

322.75

CHIX

18263XJlfye

Thu 20 Sep 16:07:57 BST 2018

3176

322.75

XLON

18263XJlfyc

Thu 20 Sep 16:07:57 BST 2018

1697

322.75

XLON

18263XJlfy8

Thu 20 Sep 16:07:54 BST 2018

3159

322.80

XLON

18263XJlfxn

Thu 20 Sep 16:07:54 BST 2018

1152

322.80

CHIX

18263XJlfxl

Thu 20 Sep 16:03:17 BST 2018

1544

322.40

XLON

18263XJlexa

Thu 20 Sep 16:03:17 BST 2018

1607

322.40

CHIX

18263XJlex9

Thu 20 Sep 16:03:17 BST 2018

1500

322.40

XLON

18263XJlex8

Thu 20 Sep 16:03:17 BST 2018

918

322.40

XLON

18263XJlex7

Thu 20 Sep 16:03:17 BST 2018

3118

322.40

XLON

18263XJlex6

Thu 20 Sep 16:03:17 BST 2018

600

322.40

CHIX

18263XJlex4

Thu 20 Sep 16:03:17 BST 2018

191

322.40

XLON

18263XJlex5

Thu 20 Sep 16:03:17 BST 2018

440

322.40

CHIX

18263XJlex3

Thu 20 Sep 16:03:17 BST 2018

169

322.45

CHIX

18263XJlewz

Thu 20 Sep 16:03:17 BST 2018

2989

322.45

XLON

18263XJlewx

Thu 20 Sep 16:03:17 BST 2018

2400

322.45

XLON

18263XJlewv

Thu 20 Sep 16:03:17 BST 2018

2351

322.45

CHIX

18263XJleww

Thu 20 Sep 16:03:16 BST 2018

1530

322.45

XLON

18263XJlewu

Thu 20 Sep 16:03:16 BST 2018

672

322.50

XLON

18263XJlewo

Thu 20 Sep 16:03:16 BST 2018

313

322.50

XLON

18263XJlewk

Thu 20 Sep 16:03:16 BST 2018

862

322.50

XLON

18263XJlewm

Thu 20 Sep 16:03:12 BST 2018

485

322.50

CHIX

18263XJlevh

Thu 20 Sep 16:03:12 BST 2018

564

322.50

CHIX

18263XJlevi

Thu 20 Sep 16:03:11 BST 2018

697

322.55

CHIX

18263XJlev5

Thu 20 Sep 16:03:11 BST 2018

485

322.55

CHIX

18263XJlev8

Thu 20 Sep 16:03:11 BST 2018

485

322.55

CHIX

18263XJlev9

Thu 20 Sep 16:03:05 BST 2018

635

322.55

XLON

18263XJleu5

Thu 20 Sep 16:03:05 BST 2018

1136

322.55

XLON

18263XJleu6

Thu 20 Sep 16:02:57 BST 2018

463

322.60

XLON

18263XJlet9

Thu 20 Sep 16:02:57 BST 2018

466

322.60

XLON

18263XJletb

Thu 20 Sep 16:02:57 BST 2018

120

322.60

XLON

18263XJletd

Thu 20 Sep 16:02:57 BST 2018

891

322.60

XLON

18263XJletf

Thu 20 Sep 16:02:57 BST 2018

118

322.60

XLON

18263XJleth

Thu 20 Sep 16:02:57 BST 2018

485

322.60

CHIX

18263XJlet8

Thu 20 Sep 16:02:57 BST 2018

302

322.60

CHIX

18263XJleta

Thu 20 Sep 16:02:57 BST 2018

485

322.60

CHIX

18263XJletc

Thu 20 Sep 16:02:57 BST 2018

485

322.60

CHIX

18263XJlete

Thu 20 Sep 16:02:57 BST 2018

282

322.60

CHIX

18263XJletg

Thu 20 Sep 16:02:48 BST 2018

485

322.65

CHIX

18263XJlerp

Thu 20 Sep 16:02:48 BST 2018

324

322.65

CHIX

18263XJlerq

Thu 20 Sep 16:02:48 BST 2018

485

322.65

CHIX

18263XJlero

Thu 20 Sep 16:02:48 BST 2018

900

322.65

XLON

18263XJlern

Thu 20 Sep 16:02:44 BST 2018

649

322.65

CHIX

18263XJleqf

Thu 20 Sep 16:02:44 BST 2018

485

322.65

CHIX

18263XJleqk

Thu 20 Sep 16:02:44 BST 2018

626

322.65

CHIX

18263XJleql

Thu 20 Sep 16:02:44 BST 2018

542

322.65

CHIX

18263XJleqn

Thu 20 Sep 16:02:44 BST 2018

714

322.65

CHIX

18263XJleqp

Thu 20 Sep 16:02:44 BST 2018

483

322.65

XLON

18263XJleqe

Thu 20 Sep 16:02:44 BST 2018

1400

322.65

XLON

18263XJleqj

Thu 20 Sep 15:58:29 BST 2018

2323

322.25

CHIX

18263XJldol

Thu 20 Sep 15:58:29 BST 2018

4083

322.25

XLON

18263XJldok

Thu 20 Sep 15:58:24 BST 2018

2297

322.25

XLON

18263XJldnd

Thu 20 Sep 15:58:17 BST 2018

63

322.30

XLON

18263XJldll

Thu 20 Sep 15:56:52 BST 2018

134

322.10

XLON

18263XJldal

Thu 20 Sep 15:56:52 BST 2018

522

322.10

XLON

18263XJldam

Thu 20 Sep 15:56:52 BST 2018

1977

322.20

CHIX

18263XJldai

Thu 20 Sep 15:56:52 BST 2018

2566

322.20

XLON

18263XJldag

Thu 20 Sep 15:56:52 BST 2018

2864

322.20

XLON

18263XJldae

Thu 20 Sep 15:56:44 BST 2018

509

322.30

CHIX

18263XJld9u

Thu 20 Sep 15:56:44 BST 2018

552

322.30

XLON

18263XJld9s

Thu 20 Sep 15:56:44 BST 2018

762

322.30

XLON

18263XJld9q

Thu 20 Sep 15:55:42 BST 2018

2607

322.30

XLON

18263XJld34

Thu 20 Sep 15:55:42 BST 2018

950

322.30

CHIX

18263XJld35

Thu 20 Sep 15:54:16 BST 2018

641

322.30

XLON

18263XJlcsd

Thu 20 Sep 15:54:15 BST 2018

640

322.30

CHIX

18263XJlcsc

Thu 20 Sep 15:54:15 BST 2018

1113

322.30

XLON

18263XJlcsb

Thu 20 Sep 15:54:15 BST 2018

1895

322.40

CHIX

18263XJlcsa

Thu 20 Sep 15:54:15 BST 2018

485

322.40

CHIX

18263XJlcs7

Thu 20 Sep 15:54:15 BST 2018

5205

322.40

XLON

18263XJlcs5

Thu 20 Sep 15:52:06 BST 2018

685

322.60

CHIX

18263XJlcbq

Thu 20 Sep 15:52:06 BST 2018

1875

322.60

XLON

18263XJlcbp

Thu 20 Sep 15:49:47 BST 2018

296

322.70

CHIX

18263XJlbtr

Thu 20 Sep 15:49:43 BST 2018

189

322.70

CHIX

18263XJlbsr

Thu 20 Sep 15:49:43 BST 2018

448

322.70

XLON

18263XJlbsp

Thu 20 Sep 15:49:42 BST 2018

3615

322.80

XLON

18263XJlbso

Thu 20 Sep 15:49:42 BST 2018

800

322.80

XLON

18263XJlbsm

Thu 20 Sep 15:49:42 BST 2018

1630

322.80

CHIX

18263XJlbsn

Thu 20 Sep 15:49:42 BST 2018

62

322.80

XLON

18263XJlbsk

Thu 20 Sep 15:49:42 BST 2018

1173

322.90

XLON

18263XJlbsd

Thu 20 Sep 15:49:42 BST 2018

485

322.90

CHIX

18263XJlbsh

Thu 20 Sep 15:49:42 BST 2018

308

322.90

CHIX

18263XJlbsg

Thu 20 Sep 15:49:42 BST 2018

485

322.90

CHIX

18263XJlbsj

Thu 20 Sep 15:49:42 BST 2018

750

322.90

CHIX

18263XJlbsi

Thu 20 Sep 15:49:42 BST 2018

485

322.90

CHIX

18263XJlbsc

Thu 20 Sep 15:49:42 BST 2018

337

322.90

CHIX

18263XJlbsf

Thu 20 Sep 15:49:42 BST 2018

485

322.90

CHIX

18263XJlbse

Thu 20 Sep 15:49:42 BST 2018

711

322.90

XLON

18263XJlbsb

Thu 20 Sep 15:49:42 BST 2018

1348

322.90

XLON

18263XJlbsa

Thu 20 Sep 15:49:42 BST 2018

937

322.90

XLON

18263XJlbs8

Thu 20 Sep 15:49:42 BST 2018

162

322.90

XLON

18263XJlbs7

Thu 20 Sep 15:49:42 BST 2018

936

322.90

XLON

18263XJlbs9

Thu 20 Sep 15:49:42 BST 2018

3071

322.95

XLON

18263XJlbry

Thu 20 Sep 15:49:42 BST 2018

5

322.95

XLON

18263XJlbrz

Thu 20 Sep 15:49:42 BST 2018

128

322.95

XLON

18263XJlbs4

Thu 20 Sep 15:49:42 BST 2018

105

322.95

XLON

18263XJlbs6

Thu 20 Sep 15:49:42 BST 2018

1119

322.95

CHIX

18263XJlbs0

Thu 20 Sep 15:49:09 BST 2018

1160

322.90

XLON

18263XJlbng

Thu 20 Sep 15:47:00 BST 2018

1456

322.25

CHIX

18263XJlawc

Thu 20 Sep 15:47:00 BST 2018

3996

322.25

XLON

18263XJlawb

Thu 20 Sep 15:45:28 BST 2018

402

322.10

XLON

18263XJlaif

Thu 20 Sep 15:45:28 BST 2018

4000

322.10

XLON

18263XJlai9

Thu 20 Sep 15:45:28 BST 2018

415

322.10

XLON

18263XJlai8

Thu 20 Sep 15:45:28 BST 2018

1754

322.10

CHIX

18263XJlaib

Thu 20 Sep 15:45:17 BST 2018

901

322.25

XLON

18263XJlaej

Thu 20 Sep 15:45:17 BST 2018

486

322.25

CHIX

18263XJlaek

Thu 20 Sep 15:43:38 BST 2018

1702

322.20

CHIX

18263XJla2p

Thu 20 Sep 15:43:38 BST 2018

2785

322.20

XLON

18263XJla2o

Thu 20 Sep 15:43:38 BST 2018

1889

322.20

XLON

18263XJla2n

Thu 20 Sep 15:42:42 BST 2018

562

322.15

CHIX

18263XJl9xg

Thu 20 Sep 15:42:42 BST 2018

2580

322.15

XLON

18263XJl9x7

Thu 20 Sep 15:42:42 BST 2018

379

322.15

CHIX

18263XJl9xb

Thu 20 Sep 15:42:35 BST 2018

595

322.20

CHIX

18263XJl9w3

Thu 20 Sep 15:42:35 BST 2018

1632

322.20

XLON

18263XJl9w0

Thu 20 Sep 15:42:08 BST 2018

486

322.30

CHIX

18263XJl9s0

Thu 20 Sep 15:42:08 BST 2018

1070

322.30

CHIX

18263XJl9rm

Thu 20 Sep 15:42:08 BST 2018

621

322.30

CHIX

18263XJl9rq

Thu 20 Sep 15:42:08 BST 2018

817

322.30

CHIX

18263XJl9rt

Thu 20 Sep 15:42:08 BST 2018

907

322.30

XLON

18263XJl9s2

Thu 20 Sep 15:42:08 BST 2018

91

322.30

XLON

18263XJl9s4

Thu 20 Sep 15:42:08 BST 2018

2174

322.30

XLON

18263XJl9ry

Thu 20 Sep 15:42:08 BST 2018

1704

322.30

XLON

18263XJl9rn

Thu 20 Sep 15:42:08 BST 2018

67

322.30

XLON

18263XJl9rx

Thu 20 Sep 15:42:08 BST 2018

537

322.30

XLON

18263XJl9rk

Thu 20 Sep 15:42:08 BST 2018

2400

322.30

XLON

18263XJl9rj

Thu 20 Sep 15:41:42 BST 2018

213

322.35

XLON

18263XJl9pg

Thu 20 Sep 15:41:42 BST 2018

528

322.35

CHIX

18263XJl9pf

Thu 20 Sep 15:41:42 BST 2018

556

322.35

CHIX

18263XJl9pe

Thu 20 Sep 15:41:34 BST 2018

314

322.35

XLON

18263XJl9p1

Thu 20 Sep 15:41:34 BST 2018

486

322.35

CHIX

18263XJl9p0

Thu 20 Sep 15:41:29 BST 2018

454

322.35

CHIX

18263XJl9oo

Thu 20 Sep 15:39:46 BST 2018

486

321.90

CHIX

18263XJl9bu

Thu 20 Sep 15:39:46 BST 2018

764

321.90

XLON

18263XJl9bt

Thu 20 Sep 15:39:46 BST 2018

4

321.90

XLON

18263XJl9bw

Thu 20 Sep 15:39:46 BST 2018

486

321.95

CHIX

18263XJl9br

Thu 20 Sep 15:39:46 BST 2018

5

321.95

XLON

18263XJl9bp

Thu 20 Sep 15:39:46 BST 2018

491

321.95

XLON

18263XJl9bo

Thu 20 Sep 15:39:46 BST 2018

102

321.95

XLON

18263XJl9bq

Thu 20 Sep 15:39:15 BST 2018

68

322.00

XLON

18263XJl967

Thu 20 Sep 15:39:15 BST 2018

1194

322.00

XLON

18263XJl969

Thu 20 Sep 15:39:15 BST 2018

770

322.00

XLON

18263XJl96b

Thu 20 Sep 15:39:15 BST 2018

10

322.00

XLON

18263XJl96d

Thu 20 Sep 15:39:15 BST 2018

577

322.00

CHIX

18263XJl966

Thu 20 Sep 15:39:15 BST 2018

486

322.00

CHIX

18263XJl968

Thu 20 Sep 15:39:15 BST 2018

486

322.00

CHIX

18263XJl96a

Thu 20 Sep 15:39:15 BST 2018

673

322.00

CHIX

18263XJl96c

Thu 20 Sep 15:38:59 BST 2018

1582

322.00

XLON

18263XJl93z

Thu 20 Sep 15:38:19 BST 2018

61

322.00

XLON

18263XJl8wt

Thu 20 Sep 15:37:37 BST 2018

1258

322.05

XLON

18263XJl8oz

Thu 20 Sep 15:37:37 BST 2018

1616

322.05

XLON

18263XJl8p1

Thu 20 Sep 15:37:37 BST 2018

500

322.05

XLON

18263XJl8ox

Thu 20 Sep 15:37:37 BST 2018

641

322.05

CHIX

18263XJl8oy

Thu 20 Sep 15:37:37 BST 2018

589

322.05

CHIX

18263XJl8p0

Thu 20 Sep 15:36:25 BST 2018

562

322.00

XLON

18263XJl8dq

Thu 20 Sep 15:36:24 BST 2018

3152

322.10

XLON

18263XJl8cq

Thu 20 Sep 15:36:24 BST 2018

1148

322.10

CHIX

18263XJl8cv

Thu 20 Sep 15:35:30 BST 2018

489

322.05

XLON

18263XJl810

Thu 20 Sep 15:33:54 BST 2018

618

321.95

CHIX

18263XJl7kz

Thu 20 Sep 15:33:54 BST 2018

389

321.95

CHIX

18263XJl7ky

Thu 20 Sep 15:33:54 BST 2018

1062

321.95

CHIX

18263XJl7kx

Thu 20 Sep 15:33:54 BST 2018

1269

321.95

XLON

18263XJl7kv

Thu 20 Sep 15:33:54 BST 2018

1494

321.95

XLON

18263XJl7kt

Thu 20 Sep 15:33:54 BST 2018

2917

321.95

XLON

18263XJl7ks

Thu 20 Sep 15:33:50 BST 2018

565

322.00

CHIX

18263XJl7ki

Thu 20 Sep 15:33:50 BST 2018

888

322.00

XLON

18263XJl7kg

Thu 20 Sep 15:33:50 BST 2018

1508

322.00

XLON

18263XJl7kh

Thu 20 Sep 15:33:46 BST 2018

486

322.05

CHIX

18263XJl7jz

Thu 20 Sep 15:33:46 BST 2018

41

322.05

XLON

18263XJl7jy

Thu 20 Sep 15:33:46 BST 2018

326

322.05

XLON

18263XJl7jw

Thu 20 Sep 15:33:46 BST 2018

413

322.05

XLON

18263XJl7jt

Thu 20 Sep 15:33:37 BST 2018

486

322.00

CHIX

18263XJl7hx

Thu 20 Sep 15:33:37 BST 2018

250

322.00

CHIX

18263XJl7hy

Thu 20 Sep 15:32:09 BST 2018

2474

321.70

XLON

18263XJl71n

Thu 20 Sep 15:30:34 BST 2018

1439

321.40

CHIX

18263XJl6hr

Thu 20 Sep 15:30:34 BST 2018

1551

321.40

XLON

18263XJl6hp

Thu 20 Sep 15:30:34 BST 2018

2400

321.40

XLON

18263XJl6hn

Thu 20 Sep 15:29:21 BST 2018

2834

321.45

XLON

18263XJl67c

Thu 20 Sep 15:29:21 BST 2018

1611

321.45

CHIX

18263XJl67a

Thu 20 Sep 15:29:21 BST 2018

1478

321.45

XLON

18263XJl678

Thu 20 Sep 15:29:20 BST 2018

111

321.45

XLON

18263XJl675

Thu 20 Sep 15:29:04 BST 2018

487

321.45

CHIX

18263XJl63p

Thu 20 Sep 15:29:04 BST 2018

328

321.45

XLON

18263XJl63o

Thu 20 Sep 15:28:38 BST 2018

486

321.80

CHIX

18263XJl5yi

Thu 20 Sep 15:28:34 BST 2018

1127

321.80

XLON

18263XJl5xp

Thu 20 Sep 15:27:46 BST 2018

739

321.60

XLON

18263XJl5nd

Thu 20 Sep 15:27:46 BST 2018

538

321.60

XLON

18263XJl5nb

Thu 20 Sep 15:27:46 BST 2018

495

321.60

CHIX

18263XJl5n9

Thu 20 Sep 15:25:47 BST 2018

1055

321.85

CHIX

18263XJl514

Thu 20 Sep 15:25:47 BST 2018

486

321.90

CHIX

18263XJl513

Thu 20 Sep 15:25:47 BST 2018

638

321.90

CHIX

18263XJl512

Thu 20 Sep 15:25:46 BST 2018

36

321.90

XLON

18263XJl511

Thu 20 Sep 15:25:46 BST 2018

682

321.90

XLON

18263XJl510

Thu 20 Sep 15:25:46 BST 2018

1748

321.90

XLON

18263XJl50z

Thu 20 Sep 15:25:42 BST 2018

1376

322.00

CHIX

18263XJl50q

Thu 20 Sep 15:25:42 BST 2018

3779

322.00

XLON

18263XJl50p

Thu 20 Sep 15:25:25 BST 2018

1320

322.10

CHIX

18263XJl4y2

Thu 20 Sep 15:25:25 BST 2018

206

322.10

CHIX

18263XJl4y1

Thu 20 Sep 15:25:25 BST 2018

4191

322.10

XLON

18263XJl4y0

Thu 20 Sep 15:23:49 BST 2018

554

322.20

CHIX

18263XJl4jk

Thu 20 Sep 15:23:49 BST 2018

1430

322.20

XLON

18263XJl4ik

Thu 20 Sep 15:23:49 BST 2018

1122

322.25

XLON

18263XJl4ib

Thu 20 Sep 15:23:49 BST 2018

1472

322.25

XLON

18263XJl4id

Thu 20 Sep 15:23:49 BST 2018

522

322.25

CHIX

18263XJl4ic

Thu 20 Sep 15:23:49 BST 2018

517

322.25

CHIX

18263XJl4ig

Thu 20 Sep 15:23:49 BST 2018

565

322.25

CHIX

18263XJl4ii

Thu 20 Sep 15:23:40 BST 2018

1346

322.25

XLON

18263XJl4gx

Thu 20 Sep 15:23:40 BST 2018

211

322.25

XLON

18263XJl4gz

Thu 20 Sep 15:22:49 BST 2018

565

322.00

CHIX

18263XJl4ao

Thu 20 Sep 15:22:49 BST 2018

1499

322.00

XLON

18263XJl4am

Thu 20 Sep 15:22:46 BST 2018

418

322.05

CHIX

18263XJl4a7

Thu 20 Sep 15:22:46 BST 2018

68

322.05

CHIX

18263XJl4a6

Thu 20 Sep 15:22:46 BST 2018

1221

322.05

XLON

18263XJl4a5

Thu 20 Sep 15:22:16 BST 2018

486

322.00

CHIX

18263XJl47b

Thu 20 Sep 15:22:16 BST 2018

486

322.00

CHIX

18263XJl47c

Thu 20 Sep 15:22:16 BST 2018

548

322.00

XLON

18263XJl479

Thu 20 Sep 15:22:16 BST 2018

820

322.00

XLON

18263XJl47a

Thu 20 Sep 15:22:03 BST 2018

172

321.85

XLON

18263XJl468

Thu 20 Sep 15:20:55 BST 2018

643

322.10

CHIX

18263XJl3ye

Thu 20 Sep 15:20:55 BST 2018

486

322.10

CHIX

18263XJl3yf

Thu 20 Sep 15:20:55 BST 2018

1765

322.10

XLON

18263XJl3ya

Thu 20 Sep 15:20:55 BST 2018

492

322.10

XLON

18263XJl3yc

Thu 20 Sep 15:20:26 BST 2018

2954

322.15

XLON

18263XJl3tu

Thu 20 Sep 15:20:26 BST 2018

1077

322.15

CHIX

18263XJl3tt

Thu 20 Sep 15:20:10 BST 2018

312

322.15

CHIX

18263XJl3sa

Thu 20 Sep 15:19:20 BST 2018

719

322.15

CHIX

18263XJl3m3

Thu 20 Sep 15:18:56 BST 2018

365

322.15

CHIX

18263XJl3jr

Thu 20 Sep 15:18:56 BST 2018

398

322.15

CHIX

18263XJl3jq

Thu 20 Sep 15:18:54 BST 2018

1741

322.15

XLON

18263XJl3ji

Thu 20 Sep 15:18:54 BST 2018

351

322.15

XLON

18263XJl3jh

Thu 20 Sep 15:17:58 BST 2018

2072

322.30

XLON

18263XJl3an

Thu 20 Sep 15:17:58 BST 2018

755

322.30

CHIX

18263XJl3al

Thu 20 Sep 15:17:57 BST 2018

486

322.35

CHIX

18263XJl3ad

Thu 20 Sep 15:17:57 BST 2018

861

322.35

XLON

18263XJl3ac

Thu 20 Sep 15:17:57 BST 2018

380

322.35

XLON

18263XJl3ab

Thu 20 Sep 15:17:57 BST 2018

565

322.35

CHIX

18263XJl3a9

Thu 20 Sep 15:17:57 BST 2018

1482

322.35

XLON

18263XJl3a4

Thu 20 Sep 15:17:57 BST 2018

176

322.35

XLON

18263XJl3a6

Thu 20 Sep 15:16:29 BST 2018

637

322.15

CHIX

18263XJl30k

Thu 20 Sep 15:16:29 BST 2018

579

322.15

XLON

18263XJl30j

Thu 20 Sep 15:16:29 BST 2018

1167

322.15

XLON

18263XJl30i

Thu 20 Sep 15:14:40 BST 2018

486

321.80

CHIX

18263XJl2j5

Thu 20 Sep 15:14:40 BST 2018

747

321.80

XLON

18263XJl2j4

Thu 20 Sep 15:14:39 BST 2018

829

321.95

CHIX

18263XJl2iv

Thu 20 Sep 15:14:39 BST 2018

2273

321.95

XLON

18263XJl2iu

Thu 20 Sep 15:14:32 BST 2018

5240

322.10

XLON

18263XJl2hm

Thu 20 Sep 15:14:32 BST 2018

1908

322.10

CHIX

18263XJl2ho

Thu 20 Sep 15:13:51 BST 2018

486

322.20

CHIX

18263XJl2bu

Thu 20 Sep 15:13:51 BST 2018

486

322.20

CHIX

18263XJl2bs

Thu 20 Sep 15:13:51 BST 2018

506

322.20

CHIX

18263XJl2bt

Thu 20 Sep 15:13:51 BST 2018

1128

322.20

XLON

18263XJl2bq

Thu 20 Sep 15:13:51 BST 2018

496

322.20

XLON

18263XJl2br

Thu 20 Sep 15:12:47 BST 2018

267

322.05

CHIX

18263XJl26b

Thu 20 Sep 15:11:31 BST 2018

452

322.15

CHIX

18263XJl1u9

Thu 20 Sep 15:11:31 BST 2018

885

322.15

CHIX

18263XJl1u8

Thu 20 Sep 15:11:31 BST 2018

2208

322.15

XLON

18263XJl1u4

Thu 20 Sep 15:11:31 BST 2018

1461

322.15

XLON

18263XJl1u2

Thu 20 Sep 15:11:15 BST 2018

486

322.20

CHIX

18263XJl1s9

Thu 20 Sep 15:11:15 BST 2018

639

322.30

CHIX

18263XJl1rv

Thu 20 Sep 15:11:15 BST 2018

789

322.30

CHIX

18263XJl1ru

Thu 20 Sep 15:11:15 BST 2018

333

322.30

CHIX

18263XJl1rt

Thu 20 Sep 15:11:15 BST 2018

207

322.30

CHIX

18263XJl1rs

Thu 20 Sep 15:10:59 BST 2018

288

322.40

CHIX

18263XJl1pt

Thu 20 Sep 15:10:55 BST 2018

309

322.50

XLON

18263XJl1p7

Thu 20 Sep 15:10:51 BST 2018

957

322.50

CHIX

18263XJl1oc

Thu 20 Sep 15:10:50 BST 2018

2456

322.50

XLON

18263XJl1o6

Thu 20 Sep 15:10:50 BST 2018

594

322.50

CHIX

18263XJl1o5

Thu 20 Sep 15:10:50 BST 2018

201

322.50

CHIX

18263XJl1o7

Thu 20 Sep 15:10:50 BST 2018

51

322.50

CHIX

18263XJl1o8

Thu 20 Sep 15:10:45 BST 2018

1626

322.50

XLON

18263XJl1nd

Thu 20 Sep 15:09:54 BST 2018

485

322.60

CHIX

18263XJl1gj

Thu 20 Sep 15:09:50 BST 2018

775

322.60

XLON

18263XJl1fm

Thu 20 Sep 15:09:17 BST 2018

262

322.85

CHIX

18263XJl19c

Thu 20 Sep 15:08:28 BST 2018

60

322.75

XLON

18263XJl0yt

Thu 20 Sep 15:08:28 BST 2018

407

322.75

XLON

18263XJl0yv

Thu 20 Sep 15:08:28 BST 2018

1328

322.75

XLON

18263XJl0yu

Thu 20 Sep 15:08:28 BST 2018

44

322.75

XLON

18263XJl0yw

Thu 20 Sep 15:08:28 BST 2018

404

322.75

CHIX

18263XJl0yx

Thu 20 Sep 15:08:28 BST 2018

485

322.75

CHIX

18263XJl0yz

Thu 20 Sep 15:08:28 BST 2018

514

322.75

CHIX

18263XJl0yy

Thu 20 Sep 15:08:19 BST 2018

796

322.80

CHIX

18263XJl0xe

Thu 20 Sep 15:08:19 BST 2018

693

322.80

CHIX

18263XJl0xf

Thu 20 Sep 15:08:07 BST 2018

2183

322.80

XLON

18263XJl0tq

Thu 20 Sep 15:08:07 BST 2018

1900

322.80

XLON

18263XJl0ts

Thu 20 Sep 15:08:07 BST 2018

82

322.80

XLON

18263XJl0tr

Thu 20 Sep 15:07:45 BST 2018

532

322.85

CHIX

18263XJl0pc

Thu 20 Sep 15:07:45 BST 2018

996

322.85

XLON

18263XJl0pa

Thu 20 Sep 15:07:45 BST 2018

485

322.85

CHIX

18263XJl0p9

Thu 20 Sep 15:07:38 BST 2018

1027

322.80

XLON

18263XJl0nv

Thu 20 Sep 15:07:38 BST 2018

67

322.80

XLON

18263XJl0nx

Thu 20 Sep 15:07:38 BST 2018

990

322.80

CHIX

18263XJl0nw

Thu 20 Sep 15:07:26 BST 2018

1688

322.80

XLON

18263XJl0ma

Thu 20 Sep 15:07:06 BST 2018

1083

322.70

XLON

18263XJl0i2

Thu 20 Sep 15:07:06 BST 2018

5

322.70

XLON

18263XJl0i3

Thu 20 Sep 15:05:40 BST 2018

564

322.85

CHIX

18263XJl00t

Thu 20 Sep 15:05:40 BST 2018

1488

322.85

XLON

18263XJl00r

Thu 20 Sep 15:03:43 BST 2018

1114

322.70

CHIX

18263XJkzij

Thu 20 Sep 15:03:43 BST 2018

267

322.70

CHIX

18263XJkzil

Thu 20 Sep 15:03:43 BST 2018

417

322.70

CHIX

18263XJkzin

Thu 20 Sep 15:03:43 BST 2018

3057

322.70

XLON

18263XJkzif

Thu 20 Sep 15:03:35 BST 2018

531

322.75

CHIX

18263XJkzhn

Thu 20 Sep 15:03:35 BST 2018

618

322.75

CHIX

18263XJkzhm

Thu 20 Sep 15:03:35 BST 2018

246

322.75

XLON

18263XJkzhh

Thu 20 Sep 15:03:35 BST 2018

1695

322.75

XLON

18263XJkzhg

Thu 20 Sep 15:03:16 BST 2018

1281

322.80

CHIX

18263XJkzd9

Thu 20 Sep 15:03:16 BST 2018

3518

322.80

XLON

18263XJkzd7

Thu 20 Sep 15:02:07 BST 2018

678

322.80

CHIX

18263XJkz1t

Thu 20 Sep 15:02:07 BST 2018

1859

322.80

XLON

18263XJkz1r

Thu 20 Sep 15:02:04 BST 2018

300

322.85

CHIX

18263XJkz0u

Thu 20 Sep 15:02:04 BST 2018

2

322.85

XLON

18263XJkz0r

Thu 20 Sep 15:02:04 BST 2018

116

322.85

XLON

18263XJkz0q

Thu 20 Sep 15:02:04 BST 2018

203

322.85

CHIX

18263XJkz0t

Thu 20 Sep 15:02:04 BST 2018

753

322.85

CHIX

18263XJkz0s

Thu 20 Sep 15:01:58 BST 2018

292

322.90

CHIX

18263XJkz05

Thu 20 Sep 15:01:27 BST 2018

162

322.80

XLON

18263XJkyw9

Thu 20 Sep 15:00:21 BST 2018

497

322.75

CHIX

18263XJkykh

Thu 20 Sep 15:00:21 BST 2018

427

322.75

XLON

18263XJkykg

Thu 20 Sep 15:00:21 BST 2018

564

322.80

CHIX

18263XJkykd

Thu 20 Sep 15:00:21 BST 2018

508

322.80

CHIX

18263XJkykf

Thu 20 Sep 15:00:21 BST 2018

477

322.75

XLON

18263XJkyke

Thu 20 Sep 15:00:21 BST 2018

380

322.75

XLON

18263XJkykc

Thu 20 Sep 15:00:21 BST 2018

1471

322.80

XLON

18263XJkykb

Thu 20 Sep 15:00:21 BST 2018

1311

322.80

XLON

18263XJkyka

Thu 20 Sep 15:00:10 BST 2018

646

322.90

CHIX

18263XJkygh

Thu 20 Sep 15:00:03 BST 2018

1773

322.90

XLON

18263XJkyec

Thu 20 Sep 14:59:32 BST 2018

403

322.60

CHIX

18263XJky1j

Thu 20 Sep 14:59:32 BST 2018

550

322.70

CHIX

18263XJky1g

Thu 20 Sep 14:59:32 BST 2018

1420

322.70

XLON

18263XJky1d

Thu 20 Sep 14:58:15 BST 2018

1

322.60

XLON

18263XJkxpo

Thu 20 Sep 14:58:15 BST 2018

989

322.60

XLON

18263XJkxpn

Thu 20 Sep 14:58:15 BST 2018

485

322.60

CHIX

18263XJkxpm

Thu 20 Sep 14:57:08 BST 2018

529

322.60

CHIX

18263XJkxge

Thu 20 Sep 14:57:08 BST 2018

1364

322.60

XLON

18263XJkxgd

Thu 20 Sep 14:55:37 BST 2018

948

323.15

CHIX

18263XJkx5c

Thu 20 Sep 14:55:37 BST 2018

533

323.15

CHIX

18263XJkx5d

Thu 20 Sep 14:55:37 BST 2018

2600

323.15

XLON

18263XJkx5b

Thu 20 Sep 14:55:37 BST 2018

848

323.25

CHIX

18263XJkx52

Thu 20 Sep 14:55:37 BST 2018

335

323.25

CHIX

18263XJkx55

Thu 20 Sep 14:55:37 BST 2018

1159

323.25

CHIX

18263XJkx58

Thu 20 Sep 14:55:37 BST 2018

484

323.25

CHIX

18263XJkx5a

Thu 20 Sep 14:55:37 BST 2018

1108

323.25

XLON

18263XJkx53

Thu 20 Sep 14:55:37 BST 2018

2328

323.25

XLON

18263XJkx4u

Thu 20 Sep 14:55:37 BST 2018

3178

323.25

XLON

18263XJkx4y

Thu 20 Sep 14:52:48 BST 2018

618

322.85

CHIX

18263XJkwar

Thu 20 Sep 14:52:48 BST 2018

1694

322.85

XLON

18263XJkwaq

Thu 20 Sep 14:52:29 BST 2018

950

323.05

CHIX

18263XJkw7y

Thu 20 Sep 14:52:29 BST 2018

2606

323.05

XLON

18263XJkw7v

Thu 20 Sep 14:52:29 BST 2018

484

323.10

CHIX

18263XJkw7u

Thu 20 Sep 14:52:29 BST 2018

606

323.10

CHIX

18263XJkw7s

Thu 20 Sep 14:52:29 BST 2018

2038

323.10

XLON

18263XJkw7e

Thu 20 Sep 14:52:29 BST 2018

679

323.10

XLON

18263XJkw7o

Thu 20 Sep 14:52:29 BST 2018

652

323.10

CHIX

18263XJkw7c

Thu 20 Sep 14:52:29 BST 2018

743

323.10

CHIX

18263XJkw7f

Thu 20 Sep 14:52:29 BST 2018

608

323.10

CHIX

18263XJkw7n

Thu 20 Sep 14:52:29 BST 2018

1528

323.10

XLON

18263XJkw6g

Thu 20 Sep 14:52:29 BST 2018

260

323.10

XLON

18263XJkw5w

Thu 20 Sep 14:51:27 BST 2018

713

322.60

XLON

18263XJkvwd

Thu 20 Sep 14:51:20 BST 2018

485

322.60

CHIX

18263XJkvsl

Thu 20 Sep 14:50:29 BST 2018

547

322.40

CHIX

18263XJkvjc

Thu 20 Sep 14:50:14 BST 2018

485

322.40

CHIX

18263XJkvft

Thu 20 Sep 14:50:14 BST 2018

1188

322.40

XLON

18263XJkvfr

Thu 20 Sep 14:50:14 BST 2018

696

322.45

CHIX

18263XJkvfn

Thu 20 Sep 14:50:14 BST 2018

1377

322.45

CHIX

18263XJkvfm

Thu 20 Sep 14:50:14 BST 2018

2397

322.45

XLON

18263XJkvfk

Thu 20 Sep 14:50:08 BST 2018

1382

322.45

XLON

18263XJkve7

Thu 20 Sep 14:48:36 BST 2018

3649

322.30

XLON

18263XJkuzx

Thu 20 Sep 14:48:36 BST 2018

580

322.35

CHIX

18263XJkuzw

Thu 20 Sep 14:48:36 BST 2018

1588

322.35

XLON

18263XJkuzv

Thu 20 Sep 14:48:23 BST 2018

66

322.30

XLON

18263XJkuyg

Thu 20 Sep 14:47:45 BST 2018

1125

322.20

XLON

18263XJkutu

Thu 20 Sep 14:46:28 BST 2018

707

322.50

CHIX

18263XJkula

Thu 20 Sep 14:46:28 BST 2018

1798

322.50

XLON

18263XJkul9

Thu 20 Sep 14:46:28 BST 2018

141

322.50

XLON

18263XJkul8

Thu 20 Sep 14:44:51 BST 2018

655

322.10

CHIX

18263XJku9w

Thu 20 Sep 14:44:51 BST 2018

1398

322.20

CHIX

18263XJku9t

Thu 20 Sep 14:44:51 BST 2018

581

322.15

CHIX

18263XJku9u

Thu 20 Sep 14:44:51 BST 2018

3835

322.20

XLON

18263XJku9s

Thu 20 Sep 14:44:46 BST 2018

1249

322.25

XLON

18263XJku9i

Thu 20 Sep 14:44:46 BST 2018

148

322.25

XLON

18263XJku9h

Thu 20 Sep 14:44:46 BST 2018

541

322.25

CHIX

18263XJku9g

Thu 20 Sep 14:44:42 BST 2018

486

322.35

CHIX

18263XJku90

Thu 20 Sep 14:44:42 BST 2018

656

322.35

XLON

18263XJku8z

Thu 20 Sep 14:44:39 BST 2018

305

322.40

XLON

18263XJku8x

Thu 20 Sep 14:44:39 BST 2018

485

322.40

CHIX

18263XJku8w

Thu 20 Sep 14:44:37 BST 2018

454

322.40

XLON

18263XJku8p

Thu 20 Sep 14:44:36 BST 2018

485

322.50

CHIX

18263XJku8o

Thu 20 Sep 14:44:36 BST 2018

529

322.50

XLON

18263XJku8n

Thu 20 Sep 14:43:57 BST 2018

1772

322.45

XLON

18263XJku4i

Thu 20 Sep 14:43:57 BST 2018

755

322.45

XLON

18263XJku4h

Thu 20 Sep 14:43:57 BST 2018

921

322.45

CHIX

18263XJku4g

Thu 20 Sep 14:43:17 BST 2018

539

322.65

XLON

18263XJktz7

Thu 20 Sep 14:43:17 BST 2018

1762

322.60

XLON

18263XJktz9

Thu 20 Sep 14:43:17 BST 2018

80

322.60

CHIX

18263XJktz8

Thu 20 Sep 14:43:17 BST 2018

197

322.60

CHIX

18263XJktza

Thu 20 Sep 14:43:17 BST 2018

485

322.65

CHIX

18263XJktz6

Thu 20 Sep 14:43:07 BST 2018

531

322.65

XLON

18263XJkty3

Thu 20 Sep 14:43:07 BST 2018

42

322.65

XLON

18263XJkty5

Thu 20 Sep 14:43:07 BST 2018

719

322.65

XLON

18263XJkty4

Thu 20 Sep 14:42:58 BST 2018

562

322.60

CHIX

18263XJktwy

Thu 20 Sep 14:40:37 BST 2018

1983

322.55

XLON

18263XJktc4

Thu 20 Sep 14:40:37 BST 2018

723

322.55

CHIX

18263XJktc1

Thu 20 Sep 14:40:26 BST 2018

161

322.80

XLON

18263XJkt9w

Thu 20 Sep 14:39:10 BST 2018

2088

322.70

CHIX

18263XJksx0

Thu 20 Sep 14:39:10 BST 2018

5735

322.70

XLON

18263XJkswz

Thu 20 Sep 14:38:54 BST 2018

976

322.55

CHIX

18263XJksuc

Thu 20 Sep 14:38:54 BST 2018

2677

322.55

XLON

18263XJksub

Thu 20 Sep 14:38:44 BST 2018

338

322.65

CHIX

18263XJkst4

Thu 20 Sep 14:36:48 BST 2018

1418

322.75

XLON

18263XJks6y

Thu 20 Sep 14:36:48 BST 2018

550

322.75

CHIX

18263XJks6z

Thu 20 Sep 14:36:45 BST 2018

1611

322.85

CHIX

18263XJks6i

Thu 20 Sep 14:36:45 BST 2018

4422

322.85

XLON

18263XJks6h

Thu 20 Sep 14:36:44 BST 2018

687

322.90

CHIX

18263XJks6g

Thu 20 Sep 14:35:37 BST 2018

538

323.10

CHIX

18263XJkrr9

Thu 20 Sep 14:35:35 BST 2018

573

323.15

CHIX

18263XJkrqy

Thu 20 Sep 14:35:35 BST 2018

629

323.15

CHIX

18263XJkrqz

Thu 20 Sep 14:35:35 BST 2018

24

323.15

CHIX

18263XJkrqx

Thu 20 Sep 14:35:35 BST 2018

1636

323.15

XLON

18263XJkrqw

Thu 20 Sep 14:35:34 BST 2018

345

323.20

XLON

18263XJkrqk

Thu 20 Sep 14:35:34 BST 2018

2359

323.20

XLON

18263XJkrqh

Thu 20 Sep 14:35:34 BST 2018

1018

323.20

XLON

18263XJkrqj

Thu 20 Sep 14:35:34 BST 2018

860

323.20

CHIX

18263XJkrqg

Thu 20 Sep 14:35:34 BST 2018

528

323.20

CHIX

18263XJkrqi

Thu 20 Sep 14:35:32 BST 2018

1573

323.25

XLON

18263XJkrpu

Thu 20 Sep 14:35:32 BST 2018

598

323.25

CHIX

18263XJkrq1

Thu 20 Sep 14:35:32 BST 2018

182

323.25

CHIX

18263XJkrq3

Thu 20 Sep 14:35:32 BST 2018

574

323.25

CHIX

18263XJkrq5

Thu 20 Sep 14:35:32 BST 2018

329

323.25

CHIX

18263XJkrpx

Thu 20 Sep 14:35:32 BST 2018

484

323.25

CHIX

18263XJkrpz

Thu 20 Sep 14:35:30 BST 2018

470

323.30

XLON

18263XJkrpb

Thu 20 Sep 14:35:30 BST 2018

357

323.30

XLON

18263XJkrpd

Thu 20 Sep 14:35:30 BST 2018

813

323.30

XLON

18263XJkrpa

Thu 20 Sep 14:35:30 BST 2018

130

323.30

CHIX

18263XJkrpf

Thu 20 Sep 14:35:30 BST 2018

645

323.30

CHIX

18263XJkrpg

Thu 20 Sep 14:35:30 BST 2018

484

323.30

CHIX

18263XJkrp9

Thu 20 Sep 14:35:30 BST 2018

484

323.30

CHIX

18263XJkrpc

Thu 20 Sep 14:35:30 BST 2018

354

323.30

CHIX

18263XJkrpe

Thu 20 Sep 14:35:09 BST 2018

101

323.25

XLON

18263XJkrlh

Thu 20 Sep 14:35:09 BST 2018

549

323.25

XLON

18263XJkrlg

Thu 20 Sep 14:35:08 BST 2018

412

323.30

CHIX

18263XJkrl3

Thu 20 Sep 14:35:06 BST 2018

196

323.30

CHIX

18263XJkrl2

Thu 20 Sep 14:35:06 BST 2018

393

323.30

CHIX

18263XJkrl1

Thu 20 Sep 14:34:31 BST 2018

456

323.10

CHIX

18263XJkrcz

Thu 20 Sep 14:31:24 BST 2018

1752

322.35

XLON

18263XJkqmz

Thu 20 Sep 14:30:59 BST 2018

486

322.25

CHIX

18263XJkqja

Thu 20 Sep 14:30:59 BST 2018

679

322.25

XLON

18263XJkqj8

Thu 20 Sep 14:30:55 BST 2018

47

322.35

XLON

18263XJkqia

Thu 20 Sep 14:30:54 BST 2018

1258

322.45

XLON

18263XJkqi6

Thu 20 Sep 14:30:54 BST 2018

488

322.45

CHIX

18263XJkqi5

Thu 20 Sep 14:30:44 BST 2018

518

322.65

CHIX

18263XJkqh3

Thu 20 Sep 14:30:44 BST 2018

1263

322.65

CHIX

18263XJkqh5

Thu 20 Sep 14:30:44 BST 2018

1167

322.65

XLON

18263XJkqh2

Thu 20 Sep 14:30:44 BST 2018

1480

322.65

XLON

18263XJkqh1

Thu 20 Sep 14:30:44 BST 2018

817

322.65

XLON

18263XJkqgz

Thu 20 Sep 14:29:16 BST 2018

764

322.95

CHIX

18263XJkq4d

Thu 20 Sep 14:29:16 BST 2018

1642

322.95

XLON

18263XJkq4c

Thu 20 Sep 14:29:16 BST 2018

452

322.95

XLON

18263XJkq4b

Thu 20 Sep 14:29:08 BST 2018

348

323.05

CHIX

18263XJkq3l

Thu 20 Sep 14:29:08 BST 2018

742

323.05

CHIX

18263XJkq3h

Thu 20 Sep 14:29:08 BST 2018

285

323.05

CHIX

18263XJkq3j

Thu 20 Sep 14:29:08 BST 2018

563

323.05

CHIX

18263XJkq3i

Thu 20 Sep 14:29:08 BST 2018

135

323.05

CHIX

18263XJkq3k

Thu 20 Sep 14:29:08 BST 2018

727

323.05

XLON

18263XJkq36

Thu 20 Sep 14:29:08 BST 2018

2035

323.05

XLON

18263XJkq33

Thu 20 Sep 14:29:08 BST 2018

740

323.05

XLON

18263XJkq35

Thu 20 Sep 14:26:42 BST 2018

500

322.80

XLON

18263XJkpi1

Thu 20 Sep 14:26:42 BST 2018

887

322.80

CHIX

18263XJkphv

Thu 20 Sep 14:26:42 BST 2018

485

322.80

CHIX

18263XJkpi3

Thu 20 Sep 14:26:42 BST 2018

2434

322.80

XLON

18263XJkphu

Thu 20 Sep 14:26:42 BST 2018

651

322.80

XLON

18263XJkphy

Thu 20 Sep 14:25:34 BST 2018

573

322.50

CHIX

18263XJkpak

Thu 20 Sep 14:25:34 BST 2018

1573

322.50

XLON

18263XJkpaj

Thu 20 Sep 14:23:51 BST 2018

1250

322.35

XLON

18263XJkp25

Thu 20 Sep 14:23:48 BST 2018

539

322.45

CHIX

18263XJkp21

Thu 20 Sep 14:23:48 BST 2018

1393

322.45

XLON

18263XJkp1x

Thu 20 Sep 14:23:01 BST 2018

713

322.55

CHIX

18263XJkovv

Thu 20 Sep 14:23:01 BST 2018

1952

322.55

XLON

18263XJkovs

Thu 20 Sep 14:21:44 BST 2018

894

322.55

CHIX

18263XJkom9

Thu 20 Sep 14:21:44 BST 2018

205

322.55

XLON

18263XJkom8

Thu 20 Sep 14:21:44 BST 2018

2249

322.55

XLON

18263XJkom7

Thu 20 Sep 14:20:04 BST 2018

173

322.25

CHIX

18263XJkoao

Thu 20 Sep 14:20:04 BST 2018

1183

322.25

XLON

18263XJkoan

Thu 20 Sep 14:19:25 BST 2018

14

322.70

CHIX

18263XJko7a

Thu 20 Sep 14:19:25 BST 2018

1300

322.70

CHIX

18263XJko79

Thu 20 Sep 14:19:25 BST 2018

3307

322.70

XLON

18263XJko75

Thu 20 Sep 14:19:22 BST 2018

302

322.70

XLON

18263XJko6p

Thu 20 Sep 14:18:54 BST 2018

725

322.80

CHIX

18263XJko2i

Thu 20 Sep 14:18:54 BST 2018

1989

322.80

XLON

18263XJko2h

Thu 20 Sep 14:17:47 BST 2018

102

322.50

XLON

18263XJkntt

Thu 20 Sep 14:17:42 BST 2018

975

322.40

XLON

18263XJknt8

Thu 20 Sep 14:17:22 BST 2018

333

322.50

CHIX

18263XJknop

Thu 20 Sep 14:17:21 BST 2018

247

322.50

CHIX

18263XJknof

Thu 20 Sep 14:16:53 BST 2018

1592

322.50

XLON

18263XJknl9

Thu 20 Sep 14:15:32 BST 2018

4373

322.65

XLON

18263XJkndq

Thu 20 Sep 14:14:06 BST 2018

709

322.85

CHIX

18263XJkn2u

Thu 20 Sep 14:14:06 BST 2018

622

322.85

CHIX

18263XJkn2t

Thu 20 Sep 14:14:06 BST 2018

564

322.85

CHIX

18263XJkn2s

Thu 20 Sep 14:14:06 BST 2018

1707

322.85

XLON

18263XJkn2o

Thu 20 Sep 14:13:58 BST 2018

51

322.85

XLON

18263XJkn1w

Thu 20 Sep 14:13:58 BST 2018

1493

322.85

XLON

18263XJkn1x

Thu 20 Sep 14:13:02 BST 2018

337

322.65

CHIX

18263XJkmuo

Thu 20 Sep 14:10:51 BST 2018

708

322.90

CHIX

18263XJkmfe

Thu 20 Sep 14:10:12 BST 2018

3539

323.00

XLON

18263XJkmdr

Thu 20 Sep 14:10:10 BST 2018

180

323.05

XLON

18263XJkmcz

Thu 20 Sep 14:10:10 BST 2018

1037

323.05

XLON

18263XJkmcx

Thu 20 Sep 14:09:46 BST 2018

1270

323.10

CHIX

18263XJkm9m

Thu 20 Sep 14:09:46 BST 2018

1085

323.10

XLON

18263XJkm9l

Thu 20 Sep 14:09:46 BST 2018

2400

323.10

XLON

18263XJkm9k

Thu 20 Sep 14:09:45 BST 2018

641

323.15

CHIX

18263XJkm9j

Thu 20 Sep 14:09:45 BST 2018

170

323.15

XLON

18263XJkm9i

Thu 20 Sep 14:09:45 BST 2018

929

323.15

XLON

18263XJkm9b

Thu 20 Sep 14:09:45 BST 2018

484

323.15

CHIX

18263XJkm9a

Thu 20 Sep 14:06:47 BST 2018

604

322.70

XLON

18263XJklpx

Thu 20 Sep 14:06:18 BST 2018

1663

322.95

XLON

18263XJklne

Thu 20 Sep 14:06:12 BST 2018

2005

323.20

XLON

18263XJklmp

Thu 20 Sep 14:06:12 BST 2018

731

323.20

CHIX

18263XJklmq

Thu 20 Sep 14:05:47 BST 2018

1340

323.25

XLON

18263XJklkf

Thu 20 Sep 14:05:47 BST 2018

563

323.25

CHIX

18263XJklkg

Thu 20 Sep 14:05:47 BST 2018

197

323.25

XLON

18263XJklke

Thu 20 Sep 14:04:46 BST 2018

784

323.40

XLON

18263XJkldl

Thu 20 Sep 14:04:46 BST 2018

1293

323.40

XLON

18263XJkldf

Thu 20 Sep 14:04:46 BST 2018

501

323.40

CHIX

18263XJklde

Thu 20 Sep 14:04:46 BST 2018

397

323.45

CHIX

18263XJkldb

Thu 20 Sep 14:04:46 BST 2018

484

323.45

CHIX

18263XJklda

Thu 20 Sep 14:04:46 BST 2018

691

323.45

CHIX

18263XJkldd

Thu 20 Sep 14:04:46 BST 2018

484

323.45

CHIX

18263XJkldc

Thu 20 Sep 14:04:46 BST 2018

812

323.45

XLON

18263XJkld9

Thu 20 Sep 14:04:46 BST 2018

1049

323.45

XLON

18263XJkld8

Thu 20 Sep 14:02:44 BST 2018

12

322.70

XLON

18263XJkkum

Thu 20 Sep 14:02:31 BST 2018

564

322.85

CHIX

18263XJkkrl

Thu 20 Sep 14:02:31 BST 2018

1499

322.85

XLON

18263XJkkrk

Thu 20 Sep 14:00:57 BST 2018

956

323.20

CHIX

18263XJkki8

Thu 20 Sep 14:00:57 BST 2018

2622

323.20

XLON

18263XJkki7

Thu 20 Sep 14:00:56 BST 2018

946

323.30

XLON

18263XJkkht

Thu 20 Sep 14:00:56 BST 2018

484

323.30

CHIX

18263XJkkhs

Thu 20 Sep 14:00:33 BST 2018

484

323.40

CHIX

18263XJkkfv

Thu 20 Sep 14:00:16 BST 2018

523

323.40

XLON

18263XJkkdi

Thu 20 Sep 14:00:16 BST 2018

15

323.45

XLON

18263XJkkdh

Thu 20 Sep 14:00:16 BST 2018

448

323.45

XLON

18263XJkkdg

Thu 20 Sep 14:00:16 BST 2018

1659

323.45

XLON

18263XJkkdc

Thu 20 Sep 13:59:56 BST 2018

398

323.35

XLON

18263XJkk9z

Thu 20 Sep 13:58:15 BST 2018

7

323.50

CHIX

18263XJkjz9

Thu 20 Sep 13:58:15 BST 2018

702

323.50

CHIX

18263XJkjz8

Thu 20 Sep 13:58:15 BST 2018

364

323.50

CHIX

18263XJkjz6

Thu 20 Sep 13:58:15 BST 2018

1430

323.50

XLON

18263XJkjz3

Thu 20 Sep 13:58:15 BST 2018

1284

323.50

XLON

18263XJkjz2

Thu 20 Sep 13:58:08 BST 2018

231

323.50

XLON

18263XJkjy6

Thu 20 Sep 13:57:52 BST 2018

418

323.55

CHIX

18263XJkju2

Thu 20 Sep 13:55:33 BST 2018

3152

323.55

XLON

18263XJkji7

Thu 20 Sep 13:55:33 BST 2018

1148

323.55

CHIX

18263XJkji8

Thu 20 Sep 13:52:46 BST 2018

396

323.55

CHIX

18263XJkizu

Thu 20 Sep 13:52:46 BST 2018

943

323.55

CHIX

18263XJkizt

Thu 20 Sep 13:52:46 BST 2018

389

323.55

CHIX

18263XJkizw

Thu 20 Sep 13:52:46 BST 2018

2589

323.55

XLON

18263XJkizp

Thu 20 Sep 13:52:33 BST 2018

427

323.60

XLON

18263XJkixd

Thu 20 Sep 13:52:33 BST 2018

1890

323.60

XLON

18263XJkixb

Thu 20 Sep 13:52:33 BST 2018

529

323.60

CHIX

18263XJkix7

Thu 20 Sep 13:52:33 BST 2018

844

323.60

CHIX

18263XJkix6

Thu 20 Sep 13:50:20 BST 2018

657

323.40

XLON

18263XJkiir

Thu 20 Sep 13:50:20 BST 2018

1002

323.40

XLON

18263XJkiiq

Thu 20 Sep 13:50:20 BST 2018

606

323.40

CHIX

18263XJkiip

Thu 20 Sep 13:50:07 BST 2018

1747

323.60

XLON

18263XJkiex

Thu 20 Sep 13:50:07 BST 2018

637

323.60

CHIX

18263XJkiey

Thu 20 Sep 13:47:54 BST 2018

224

323.30

XLON

18263XJki1c

Thu 20 Sep 13:47:40 BST 2018

53

323.35

XLON

18263XJki03

Thu 20 Sep 13:47:40 BST 2018

2601

323.35

BATE

18263XJki02

Thu 20 Sep 13:47:40 BST 2018

968

323.35

CHIX

18263XJki04

Thu 20 Sep 13:47:21 BST 2018

1349

323.60

XLON

18263XJkhxp

Thu 20 Sep 13:47:21 BST 2018

108

323.60

XLON

18263XJkhxq

Thu 20 Sep 13:47:21 BST 2018

579

323.60

CHIX

18263XJkhxr

Thu 20 Sep 13:47:21 BST 2018

523

323.60

CHIX

18263XJkhxn

Thu 20 Sep 13:47:21 BST 2018

100

323.60

CHIX

18263XJkhxo

Thu 20 Sep 13:44:22 BST 2018

4615

323.95

XLON

18263XJkhdj

Thu 20 Sep 13:44:22 BST 2018

1681

323.95

CHIX

18263XJkhdq

Thu 20 Sep 13:42:15 BST 2018

2372

323.70

XLON

18263XJkh0m

Thu 20 Sep 13:42:15 BST 2018

865

323.70

CHIX

18263XJkh0i

Thu 20 Sep 13:40:10 BST 2018

1549

323.50

CHIX

18263XJkgk2

Thu 20 Sep 13:40:10 BST 2018

4252

323.50

XLON

18263XJkgk1

Thu 20 Sep 13:38:36 BST 2018

164

323.45

XLON

18263XJkgal

Thu 20 Sep 13:38:36 BST 2018

562

323.45

CHIX

18263XJkga6

Thu 20 Sep 13:38:36 BST 2018

484

323.45

CHIX

18263XJkga8

Thu 20 Sep 13:38:36 BST 2018

723

323.45

XLON

18263XJkga3

Thu 20 Sep 13:38:36 BST 2018

537

323.45

XLON

18263XJkga0

Thu 20 Sep 13:38:36 BST 2018

953

323.45

XLON

18263XJkg9t

Thu 20 Sep 13:37:59 BST 2018

926

323.30

XLON

18263XJkg5a

Thu 20 Sep 13:37:49 BST 2018

247

323.35

CHIX

18263XJkg3n

Thu 20 Sep 13:37:49 BST 2018

556

323.35

CHIX

18263XJkg3m

Thu 20 Sep 13:37:49 BST 2018

360

323.35

CHIX

18263XJkg3p

Thu 20 Sep 13:37:30 BST 2018

210

323.35

XLON

18263XJkg20

Thu 20 Sep 13:35:36 BST 2018

790

323.10

CHIX

18263XJkfrd

Thu 20 Sep 13:35:36 BST 2018

2165

323.10

XLON

18263XJkfrc

Thu 20 Sep 13:35:35 BST 2018

489

323.15

CHIX

18263XJkfr6

Thu 20 Sep 13:35:35 BST 2018

1262

323.15

XLON

18263XJkfr4

Thu 20 Sep 13:35:35 BST 2018

3

323.15

XLON

18263XJkfr5

Thu 20 Sep 13:32:43 BST 2018

5011

323.30

XLON

18263XJkf8w

Thu 20 Sep 13:29:50 BST 2018

695

323.10

CHIX

18263XJkerw

Thu 20 Sep 13:29:50 BST 2018

592

323.10

CHIX

18263XJkerx

Thu 20 Sep 13:29:50 BST 2018

1764

323.10

XLON

18263XJkeru

Thu 20 Sep 13:29:50 BST 2018

155

323.10

XLON

18263XJkerv

Thu 20 Sep 13:29:50 BST 2018

142

323.10

XLON

18263XJkert

Thu 20 Sep 13:29:45 BST 2018

413

323.20

XLON

18263XJkeqr

Thu 20 Sep 13:29:45 BST 2018

1269

323.20

XLON

18263XJkeqs

Thu 20 Sep 13:29:45 BST 2018

346

323.15

XLON

18263XJkeqm

Thu 20 Sep 13:29:45 BST 2018

2049

323.20

XLON

18263XJkeql

Thu 20 Sep 13:29:45 BST 2018

484

323.15

CHIX

18263XJkeqp

Thu 20 Sep 13:29:45 BST 2018

338

323.15

CHIX

18263XJkeqq

Thu 20 Sep 13:29:45 BST 2018

322

323.20

CHIX

18263XJkeqn

Thu 20 Sep 13:29:45 BST 2018

747

323.20

CHIX

18263XJkeqo

Thu 20 Sep 13:26:49 BST 2018

1891

322.95

XLON

18263XJkeeq

Thu 20 Sep 13:26:49 BST 2018

690

322.95

CHIX

18263XJkeer

Thu 20 Sep 13:25:39 BST 2018

2571

322.90

XLON

18263XJkeah

Thu 20 Sep 13:25:39 BST 2018

937

322.90

CHIX

18263XJkeaf

Thu 20 Sep 13:24:33 BST 2018

586

322.60

CHIX

18263XJke6l

Thu 20 Sep 13:23:07 BST 2018

78

322.40

CHIX

18263XJke09

Thu 20 Sep 13:23:07 BST 2018

1029

322.40

XLON

18263XJke08

Thu 20 Sep 13:22:37 BST 2018

4159

322.45

XLON

18263XJkdy6

Thu 20 Sep 13:21:46 BST 2018

485

322.40

CHIX

18263XJkdtr

Thu 20 Sep 13:21:46 BST 2018

482

322.40

CHIX

18263XJkdts

Thu 20 Sep 13:21:46 BST 2018

493

322.40

XLON

18263XJkdtq

Thu 20 Sep 13:20:08 BST 2018

744

322.50

CHIX

18263XJkdis

Thu 20 Sep 13:18:50 BST 2018

1733

322.50

XLON

18263XJkddc

Thu 20 Sep 13:18:25 BST 2018

746

322.40

CHIX

18263XJkdad

Thu 20 Sep 13:18:25 BST 2018

45

322.40

XLON

18263XJkdab

Thu 20 Sep 13:18:25 BST 2018

2002

322.40

XLON

18263XJkda9

Thu 20 Sep 13:18:03 BST 2018

5

322.10

XLON

18263XJkd8q

Thu 20 Sep 13:17:19 BST 2018

486

322.10

CHIX

18263XJkd5c

Thu 20 Sep 13:17:19 BST 2018

499

322.10

XLON

18263XJkd5b

Thu 20 Sep 13:15:39 BST 2018

946

322.10

CHIX

18263XJkczg

Thu 20 Sep 13:15:39 BST 2018

2595

322.10

XLON

18263XJkczf

Thu 20 Sep 13:15:11 BST 2018

701

322.10

XLON

18263XJkcxp

Thu 20 Sep 13:15:11 BST 2018

486

322.10

CHIX

18263XJkcxq

Thu 20 Sep 13:15:04 BST 2018

181

322.10

CHIX

18263XJkcxc

Thu 20 Sep 13:11:50 BST 2018

553

321.90

CHIX

18263XJkcit

Thu 20 Sep 13:11:50 BST 2018

826

321.90

CHIX

18263XJkcis

Thu 20 Sep 13:11:50 BST 2018

3149

321.90

XLON

18263XJkcir

Thu 20 Sep 13:11:50 BST 2018

635

321.90

XLON

18263XJkcio

Thu 20 Sep 13:11:50 BST 2018

735

321.95

CHIX

18263XJkcii

Thu 20 Sep 13:11:50 BST 2018

2015

321.95

XLON

18263XJkcia

Thu 20 Sep 13:11:50 BST 2018

2

321.95

XLON

18263XJkcid

Thu 20 Sep 13:10:32 BST 2018

1014

321.70

CHIX

18263XJkccd

Thu 20 Sep 13:09:01 BST 2018

183

321.90

CHIX

18263XJkc3i

Thu 20 Sep 13:09:01 BST 2018

752

321.90

CHIX

18263XJkc3h

Thu 20 Sep 13:09:01 BST 2018

2061

321.90

XLON

18263XJkc3g

Thu 20 Sep 13:08:21 BST 2018

256

321.80

XLON

18263XJkbzo

Thu 20 Sep 13:08:21 BST 2018

238

321.80

XLON

18263XJkbzh

Thu 20 Sep 13:08:21 BST 2018

431

321.80

XLON

18263XJkbzj

Thu 20 Sep 13:08:21 BST 2018

539

321.80

CHIX

18263XJkbzi

Thu 20 Sep 13:08:21 BST 2018

486

321.80

CHIX

18263XJkbzk

Thu 20 Sep 13:08:21 BST 2018

677

321.85

CHIX

18263XJkbz9

Thu 20 Sep 13:08:21 BST 2018

486

321.85

CHIX

18263XJkbzb

Thu 20 Sep 13:08:21 BST 2018

376

321.85

XLON

18263XJkbz8

Thu 20 Sep 13:08:21 BST 2018

859

321.85

XLON

18263XJkbz7

Thu 20 Sep 13:08:21 BST 2018

994

321.85

XLON

18263XJkbz5

Thu 20 Sep 13:07:41 BST 2018

399

321.75

CHIX

18263XJkbvy

Thu 20 Sep 13:04:22 BST 2018

706

321.35

CHIX

18263XJkbd1

Thu 20 Sep 13:04:22 BST 2018

1936

321.35

XLON

18263XJkbd0

Thu 20 Sep 13:04:05 BST 2018

261

321.40

XLON

18263XJkbbb

Thu 20 Sep 13:03:14 BST 2018

823

321.15

XLON

18263XJkb5d

Thu 20 Sep 13:03:07 BST 2018

710

321.25

CHIX

18263XJkb4y

Thu 20 Sep 13:00:43 BST 2018

1085

321.55

CHIX

18263XJkama

Thu 20 Sep 13:00:43 BST 2018

2980

321.55

XLON

18263XJkam8

Thu 20 Sep 13:00:40 BST 2018

1

321.60

CHIX

18263XJkam2

Thu 20 Sep 13:00:40 BST 2018

882

321.60

CHIX

18263XJkam1

Thu 20 Sep 13:00:40 BST 2018

2422

321.60

XLON

18263XJkam0

Thu 20 Sep 13:00:05 BST 2018

1

321.60

CHIX

18263XJkahm

Thu 20 Sep 13:00:05 BST 2018

486

321.60

CHIX

18263XJkahl

Thu 20 Sep 13:00:05 BST 2018

1096

321.60

XLON

18263XJkahk

Thu 20 Sep 12:57:51 BST 2018

1042

321.55

XLON

18263XJka5n

Thu 20 Sep 12:57:51 BST 2018

19

321.55

XLON

18263XJka5m

Thu 20 Sep 12:57:40 BST 2018

333

321.75

CHIX

18263XJka52

Thu 20 Sep 12:56:06 BST 2018

484

321.95

CHIX

18263XJk9tl

Thu 20 Sep 12:56:06 BST 2018

572

321.95

CHIX

18263XJk9tm

Thu 20 Sep 12:56:06 BST 2018

565

321.95

CHIX

18263XJk9ts

Thu 20 Sep 12:56:06 BST 2018

1460

321.95

XLON

18263XJk9to

Thu 20 Sep 12:56:06 BST 2018

61

321.95

XLON

18263XJk9tq

Thu 20 Sep 12:56:05 BST 2018

486

322.05

CHIX

18263XJk9tf

Thu 20 Sep 12:56:05 BST 2018

465

322.05

XLON

18263XJk9te

Thu 20 Sep 12:56:05 BST 2018

1502

322.05

XLON

18263XJk9t8

Thu 20 Sep 12:56:05 BST 2018

1

322.05

CHIX

18263XJk9td

Thu 20 Sep 12:56:05 BST 2018

701

322.05

CHIX

18263XJk9t5

Thu 20 Sep 12:56:05 BST 2018

565

322.05

CHIX

18263XJk9t7

Thu 20 Sep 12:56:05 BST 2018

752

322.05

CHIX

18263XJk9tb

Thu 20 Sep 12:56:05 BST 2018

168

322.05

XLON

18263XJk9t4

Thu 20 Sep 12:55:36 BST 2018

486

322.00

CHIX

18263XJk9os

Thu 20 Sep 12:55:36 BST 2018

1119

322.00

XLON

18263XJk9oq

Thu 20 Sep 12:53:40 BST 2018

311

321.30

XLON

18263XJk99t

Thu 20 Sep 12:53:02 BST 2018

811

321.20

BATE

18263XJk94u

Thu 20 Sep 12:53:02 BST 2018

108

321.20

BATE

18263XJk94v

Thu 20 Sep 12:53:02 BST 2018

117

321.20

BATE

18263XJk94w

Thu 20 Sep 12:53:02 BST 2018

838

321.20

BATE

18263XJk94x

Thu 20 Sep 12:53:02 BST 2018

4546

321.20

CHIX

18263XJk94t

Thu 20 Sep 12:51:39 BST 2018

229

321.00

CHIX

18263XJk8v6

Thu 20 Sep 12:50:19 BST 2018

488

320.90

CHIX

18263XJk8o2

Thu 20 Sep 12:50:19 BST 2018

351

320.90

XLON

18263XJk8o1

Thu 20 Sep 12:49:00 BST 2018

507

320.70

CHIX

18263XJk8i4

Thu 20 Sep 12:49:00 BST 2018

1309

320.70

XLON

18263XJk8hy

Thu 20 Sep 12:47:26 BST 2018

488

320.65

CHIX

18263XJk8ac

Thu 20 Sep 12:47:26 BST 2018

548

320.65

XLON

18263XJk8am

Thu 20 Sep 12:44:42 BST 2018

906

320.40

CHIX

18263XJk7zd

Thu 20 Sep 12:44:42 BST 2018

2487

320.40

XLON

18263XJk7zc

Thu 20 Sep 12:44:31 BST 2018

827

320.50

CHIX

18263XJk7z2

Thu 20 Sep 12:44:31 BST 2018

488

320.50

CHIX

18263XJk7z3

Thu 20 Sep 12:44:31 BST 2018

2270

320.50

XLON

18263XJk7yx

Thu 20 Sep 12:44:31 BST 2018

515

320.50

XLON

18263XJk7yz

Thu 20 Sep 12:43:34 BST 2018

64

320.50

XLON

18263XJk7wr

Thu 20 Sep 12:43:34 BST 2018

1063

320.50

XLON

18263XJk7wj

Thu 20 Sep 12:43:34 BST 2018

488

320.50

CHIX

18263XJk7wh

Thu 20 Sep 12:43:34 BST 2018

522

320.50

CHIX

18263XJk7wi

Thu 20 Sep 12:41:26 BST 2018

488

320.55

CHIX

18263XJk7qo

Thu 20 Sep 12:41:26 BST 2018

502

320.55

CHIX

18263XJk7qp

Thu 20 Sep 12:41:26 BST 2018

400

320.55

CHIX

18263XJk7qq

Thu 20 Sep 12:41:26 BST 2018

635

320.55

CHIX

18263XJk7qr

Thu 20 Sep 12:41:26 BST 2018

1741

320.55

XLON

18263XJk7qn

Thu 20 Sep 12:41:16 BST 2018

488

320.60

CHIX

18263XJk7px

Thu 20 Sep 12:41:16 BST 2018

666

320.60

XLON

18263XJk7pu

Thu 20 Sep 12:41:16 BST 2018

502

320.55

XLON

18263XJk7pv

Thu 20 Sep 12:41:16 BST 2018

73

320.55

XLON

18263XJk7pw

Thu 20 Sep 12:40:31 BST 2018

488

320.60

CHIX

18263XJk7ms

Thu 20 Sep 12:40:31 BST 2018

325

320.60

XLON

18263XJk7mq

Thu 20 Sep 12:40:31 BST 2018

52

320.60

XLON

18263XJk7mr

Thu 20 Sep 12:36:49 BST 2018

684

320.30

CHIX

18263XJk77z

Thu 20 Sep 12:36:49 BST 2018

1575

320.30

XLON

18263XJk77y

Thu 20 Sep 12:36:25 BST 2018

298

320.30

XLON

18263XJk76s

Thu 20 Sep 12:35:01 BST 2018

1474

320.60

XLON

18263XJk71g

Thu 20 Sep 12:35:01 BST 2018

488

320.65

CHIX

18263XJk710

Thu 20 Sep 12:35:01 BST 2018

848

320.65

XLON

18263XJk71b

Thu 20 Sep 12:34:37 BST 2018

251

320.80

XLON

18263XJk6zi

Thu 20 Sep 12:34:37 BST 2018

7

320.80

XLON

18263XJk6ze

Thu 20 Sep 12:34:37 BST 2018

831

320.80

XLON

18263XJk6zg

Thu 20 Sep 12:34:37 BST 2018

1092

320.80

XLON

18263XJk6zb

Thu 20 Sep 12:34:37 BST 2018

294

320.80

CHIX

18263XJk6zf

Thu 20 Sep 12:34:37 BST 2018

488

320.80

CHIX

18263XJk6zh

Thu 20 Sep 12:34:37 BST 2018

488

320.80

CHIX

18263XJk6zc

Thu 20 Sep 12:34:37 BST 2018

619

320.80

CHIX

18263XJk6zd

Thu 20 Sep 12:34:26 BST 2018

604

320.80

XLON

18263XJk6yt

Thu 20 Sep 12:34:25 BST 2018

1250

320.85

CHIX

18263XJk6yr

Thu 20 Sep 12:34:25 BST 2018

617

320.85

CHIX

18263XJk6ys

Thu 20 Sep 12:34:25 BST 2018

396

320.80

XLON

18263XJk6yq

Thu 20 Sep 12:30:16 BST 2018

3794

320.60

XLON

18263XJk6at

Thu 20 Sep 12:30:16 BST 2018

298

320.60

XLON

18263XJk6as

Thu 20 Sep 12:30:16 BST 2018

1491

320.60

CHIX

18263XJk6ar

Thu 20 Sep 12:28:04 BST 2018

613

320.50

CHIX

18263XJk60f

Thu 20 Sep 12:28:04 BST 2018

1680

320.50

XLON

18263XJk60e

Thu 20 Sep 12:27:04 BST 2018

513

320.65

CHIX

18263XJk5v3

Thu 20 Sep 12:27:04 BST 2018

1325

320.65

XLON

18263XJk5v2

Thu 20 Sep 12:25:42 BST 2018

965

320.65

CHIX

18263XJk5pa

Thu 20 Sep 12:25:42 BST 2018

2649

320.65

XLON

18263XJk5p5

Thu 20 Sep 12:25:05 BST 2018

702

320.70

CHIX

18263XJk5me

Thu 20 Sep 12:25:05 BST 2018

1927

320.70

XLON

18263XJk5md

Thu 20 Sep 12:21:22 BST 2018

1002

320.65

CHIX

18263XJk58t

Thu 20 Sep 12:21:22 BST 2018

2752

320.65

XLON

18263XJk58q

Thu 20 Sep 12:20:58 BST 2018

488

320.70

CHIX

18263XJk56b

Thu 20 Sep 12:20:58 BST 2018

488

320.70

CHIX

18263XJk56c

Thu 20 Sep 12:20:58 BST 2018

488

320.70

CHIX

18263XJk56d

Thu 20 Sep 12:20:58 BST 2018

325

320.70

CHIX

18263XJk56e

Thu 20 Sep 12:20:58 BST 2018

361

320.70

XLON

18263XJk568

Thu 20 Sep 12:20:58 BST 2018

721

320.70

XLON

18263XJk569

Thu 20 Sep 12:20:29 BST 2018

488

320.75

CHIX

18263XJk54i

Thu 20 Sep 12:20:29 BST 2018

488

320.75

CHIX

18263XJk54j

Thu 20 Sep 12:20:29 BST 2018

824

320.75

XLON

18263XJk54g

Thu 20 Sep 12:20:29 BST 2018

560

320.75

XLON

18263XJk54h

Thu 20 Sep 12:19:54 BST 2018

635

320.70

XLON

18263XJk52i

Thu 20 Sep 12:18:56 BST 2018

351

320.75

XLON

18263XJk4z4

Thu 20 Sep 12:18:56 BST 2018

488

320.75

CHIX

18263XJk4z5

Thu 20 Sep 12:17:47 BST 2018

488

320.90

CHIX

18263XJk4tc

Thu 20 Sep 12:17:47 BST 2018

763

320.90

XLON

18263XJk4tb

Thu 20 Sep 12:17:47 BST 2018

532

320.95

CHIX

18263XJk4t8

Thu 20 Sep 12:17:47 BST 2018

37

320.95

CHIX

18263XJk4t7

Thu 20 Sep 12:17:47 BST 2018

1560

320.95

XLON

18263XJk4t2

Thu 20 Sep 12:13:55 BST 2018

488

320.55

CHIX

18263XJk4ju

Thu 20 Sep 12:13:55 BST 2018

676

320.55

CHIX

18263XJk4jv

Thu 20 Sep 12:13:55 BST 2018

674

320.55

CHIX

18263XJk4jw

Thu 20 Sep 12:13:55 BST 2018

470

320.55

XLON

18263XJk4jr

Thu 20 Sep 12:13:55 BST 2018

1849

320.55

XLON

18263XJk4jt

Thu 20 Sep 12:13:53 BST 2018

63

320.60

CHIX

18263XJk4j7

Thu 20 Sep 12:13:53 BST 2018

558

320.60

CHIX

18263XJk4j8

Thu 20 Sep 12:13:53 BST 2018

488

320.60

CHIX

18263XJk4j9

Thu 20 Sep 12:13:53 BST 2018

425

320.60

CHIX

18263XJk4j6

Thu 20 Sep 12:13:53 BST 2018

1

320.65

XLON

18263XJk4j5

Thu 20 Sep 12:13:53 BST 2018

1185

320.65

XLON

18263XJk4j4

Thu 20 Sep 12:13:53 BST 2018

488

320.65

CHIX

18263XJk4j3

Thu 20 Sep 12:11:59 BST 2018

317

320.65

CHIX

18263XJk4cc

Thu 20 Sep 12:11:59 BST 2018

636

320.65

CHIX

18263XJk4ce

Thu 20 Sep 12:11:59 BST 2018

514

320.65

CHIX

18263XJk4cg

Thu 20 Sep 12:11:59 BST 2018

488

320.65

CHIX

18263XJk4cl

Thu 20 Sep 12:11:59 BST 2018

797

320.60

XLON

18263XJk4cd

Thu 20 Sep 12:11:59 BST 2018

647

320.60

XLON

18263XJk4ch

Thu 20 Sep 12:11:59 BST 2018

599

320.65

XLON

18263XJk4c9

Thu 20 Sep 12:11:55 BST 2018

488

320.70

XLON

18263XJk4by

Thu 20 Sep 12:11:55 BST 2018

542

320.70

XLON

18263XJk4bx

Thu 20 Sep 12:11:55 BST 2018

1399

320.70

XLON

18263XJk4bt

Thu 20 Sep 12:11:55 BST 2018

536

320.70

XLON

18263XJk4bu

Thu 20 Sep 12:11:03 BST 2018

116

320.55

XLON

18263XJk495

Thu 20 Sep 12:09:23 BST 2018

862

320.30

CHIX

18263XJk447

Thu 20 Sep 12:09:23 BST 2018

539

320.30

XLON

18263XJk441

Thu 20 Sep 12:09:23 BST 2018

489

320.30

CHIX

18263XJk43z

Thu 20 Sep 12:09:12 BST 2018

355

320.30

XLON

18263XJk43k

Thu 20 Sep 12:06:23 BST 2018

67

320.20

CHIX

18263XJk3wm

Thu 20 Sep 12:06:23 BST 2018

828

320.20

CHIX

18263XJk3wi

Thu 20 Sep 12:06:23 BST 2018

560

320.20

CHIX

18263XJk3wk

Thu 20 Sep 12:06:23 BST 2018

474

320.20

CHIX

18263XJk3wl

Thu 20 Sep 12:06:23 BST 2018

2271

320.20

XLON

18263XJk3wf

Thu 20 Sep 12:06:23 BST 2018

240

320.20

XLON

18263XJk3wg

Thu 20 Sep 12:06:06 BST 2018

489

320.25

CHIX

18263XJk3vo

Thu 20 Sep 12:06:06 BST 2018

577

320.25

XLON

18263XJk3vn

Thu 20 Sep 12:04:00 BST 2018

1044

320.05

CHIX

18263XJk3os

Thu 20 Sep 12:04:00 BST 2018

2863

320.05

XLON

18263XJk3or

Thu 20 Sep 12:03:03 BST 2018

238

319.75

CHIX

18263XJk3lt

Thu 20 Sep 12:02:55 BST 2018

1837

319.70

XLON

18263XJk3l7

Thu 20 Sep 12:02:55 BST 2018

670

319.70

CHIX

18263XJk3l9

Thu 20 Sep 12:02:29 BST 2018

788

319.65

XLON

18263XJk3jm

Thu 20 Sep 12:02:29 BST 2018

490

319.70

CHIX

18263XJk3jk

Thu 20 Sep 12:02:29 BST 2018

465

319.70

CHIX

18263XJk3jl

Thu 20 Sep 12:02:29 BST 2018

730

319.70

XLON

18263XJk3jj

Thu 20 Sep 12:02:08 BST 2018

500

319.55

BATE

18263XJk3ht

Thu 20 Sep 12:02:08 BST 2018

1250

319.55

CHIX

18263XJk3hs

Thu 20 Sep 12:02:08 BST 2018

622

319.55

CHIX

18263XJk3hr

Thu 20 Sep 11:59:36 BST 2018

456

319.60

XLON

18263XJk3b1

Thu 20 Sep 11:59:36 BST 2018

499

319.60

XLON

18263XJk3az

Thu 20 Sep 11:59:36 BST 2018

490

319.60

CHIX

18263XJk3ax

Thu 20 Sep 11:57:44 BST 2018

2130

319.60

XLON

18263XJk34z

Thu 20 Sep 11:57:05 BST 2018

617

319.40

CHIX

18263XJk336

Thu 20 Sep 11:57:05 BST 2018

1689

319.40

XLON

18263XJk335

Thu 20 Sep 11:55:03 BST 2018

685

319.20

CHIX

18263XJk2xq

Thu 20 Sep 11:55:03 BST 2018

1877

319.20

XLON

18263XJk2xp

Thu 20 Sep 11:55:01 BST 2018

718

319.30

XLON

18263XJk2x8

Thu 20 Sep 11:55:01 BST 2018

490

319.30

CHIX

18263XJk2x5

Thu 20 Sep 11:54:51 BST 2018

449

319.40

CHIX

18263XJk2wx

Thu 20 Sep 11:53:52 BST 2018

984

319.70

CHIX

18263XJk2s2

Thu 20 Sep 11:53:52 BST 2018

2700

319.70

XLON

18263XJk2s0

Thu 20 Sep 11:53:38 BST 2018

387

319.70

CHIX

18263XJk2r1

Thu 20 Sep 11:53:38 BST 2018

490

319.70

CHIX

18263XJk2r2

Thu 20 Sep 11:53:38 BST 2018

1243

319.70

XLON

18263XJk2r0

Thu 20 Sep 11:53:37 BST 2018

37

319.75

XLON

18263XJk2qs

Thu 20 Sep 11:53:37 BST 2018

442

319.75

CHIX

18263XJk2qq

Thu 20 Sep 11:53:26 BST 2018

348

319.75

CHIX

18263XJk2qj

Thu 20 Sep 11:51:04 BST 2018

2

319.40

CHIX

18263XJk2ik

Thu 20 Sep 11:51:04 BST 2018

2110

319.40

XLON

18263XJk2ij

Thu 20 Sep 11:51:04 BST 2018

768

319.40

CHIX

18263XJk2ii

Thu 20 Sep 11:47:30 BST 2018

423

319.75

XLON

18263XJk22k

Thu 20 Sep 11:47:30 BST 2018

490

319.75

CHIX

18263XJk22j

Thu 20 Sep 11:47:26 BST 2018

573

319.85

XLON

18263XJk221

Thu 20 Sep 11:47:26 BST 2018

489

319.85

CHIX

18263XJk220

Thu 20 Sep 11:47:20 BST 2018

1038

319.95

CHIX

18263XJk21u

Thu 20 Sep 11:47:20 BST 2018

2849

319.95

XLON

18263XJk21t

Thu 20 Sep 11:46:44 BST 2018

489

320.05

CHIX

18263XJk1zg

Thu 20 Sep 11:46:44 BST 2018

958

320.05

XLON

18263XJk1zf

Thu 20 Sep 11:44:31 BST 2018

459

319.80

XLON

18263XJk1oo

Thu 20 Sep 11:44:14 BST 2018

2355

319.95

XLON

18263XJk1nt

Thu 20 Sep 11:44:14 BST 2018

859

319.95

CHIX

18263XJk1ns

Thu 20 Sep 11:43:30 BST 2018

531

320.50

XLON

18263XJk1lf

Thu 20 Sep 11:43:30 BST 2018

488

320.50

CHIX

18263XJk1le

Thu 20 Sep 11:43:30 BST 2018

542

320.50

XLON

18263XJk1ld

Thu 20 Sep 11:43:30 BST 2018

57

320.50

CHIX

18263XJk1l9

Thu 20 Sep 11:43:30 BST 2018

585

320.50

CHIX

18263XJk1la

Thu 20 Sep 11:43:30 BST 2018

1059

320.50

XLON

18263XJk1lc

Thu 20 Sep 11:43:30 BST 2018

2041

320.50

XLON

18263XJk1lb

Thu 20 Sep 11:43:30 BST 2018

687

320.50

CHIX

18263XJk1l8

Thu 20 Sep 11:41:01 BST 2018

1056

320.05

CHIX

18263XJk1dd

Thu 20 Sep 11:41:01 BST 2018

1067

320.05

XLON

18263XJk1dc

Thu 20 Sep 11:41:01 BST 2018

1830

320.05

XLON

18263XJk1db

Thu 20 Sep 11:38:38 BST 2018

140

320.00

CHIX

18263XJk13a

Thu 20 Sep 11:38:38 BST 2018

1368

320.00

XLON

18263XJk13e

Thu 20 Sep 11:38:38 BST 2018

390

320.00

CHIX

18263XJk136

Thu 20 Sep 11:38:16 BST 2018

1123

320.10

CHIX

18263XJk118

Thu 20 Sep 11:38:16 BST 2018

34

320.10

XLON

18263XJk117

Thu 20 Sep 11:38:16 BST 2018

151

320.10

XLON

18263XJk116

Thu 20 Sep 11:38:16 BST 2018

49

320.10

XLON

18263XJk115

Thu 20 Sep 11:38:16 BST 2018

2400

320.10

XLON

18263XJk114

Thu 20 Sep 11:38:16 BST 2018

447

320.10

XLON

18263XJk113

Thu 20 Sep 11:36:09 BST 2018

3312

320.10

XLON

18263XJk0rd

Thu 20 Sep 11:35:53 BST 2018

513

320.25

CHIX

18263XJk0qr

Thu 20 Sep 11:34:42 BST 2018

1359

320.10

XLON

18263XJk0me

Thu 20 Sep 11:34:42 BST 2018

9

320.10

XLON

18263XJk0mc

Thu 20 Sep 11:34:42 BST 2018

99

320.10

CHIX

18263XJk0md

Thu 20 Sep 11:34:42 BST 2018

431

320.10

CHIX

18263XJk0mb

Thu 20 Sep 11:32:47 BST 2018

1766

320.25

XLON

18263XJk0f2

Thu 20 Sep 11:32:47 BST 2018

50

320.25

XLON

18263XJk0f1

Thu 20 Sep 11:32:47 BST 2018

1961

320.25

XLON

18263XJk0ez

Thu 20 Sep 11:32:47 BST 2018

418

320.25

CHIX

18263XJk0f0

Thu 20 Sep 11:32:47 BST 2018

644

320.25

CHIX

18263XJk0f3

Thu 20 Sep 11:32:47 BST 2018

716

320.25

CHIX

18263XJk0ey

Thu 20 Sep 11:28:51 BST 2018

489

320.00

CHIX

18263XJk03g

Thu 20 Sep 11:28:51 BST 2018

167

320.00

XLON

18263XJk03e

Thu 20 Sep 11:28:51 BST 2018

683

320.00

XLON

18263XJk03f

Thu 20 Sep 11:28:50 BST 2018

745

320.10

CHIX

18263XJk03c

Thu 20 Sep 11:28:50 BST 2018

2045

320.10

XLON

18263XJk03b

Thu 20 Sep 11:28:04 BST 2018

488

320.50

CHIX

18263XJjzzv

Thu 20 Sep 11:28:04 BST 2018

471

320.50

XLON

18263XJjzzu

Thu 20 Sep 11:27:54 BST 2018

615

320.65

XLON

18263XJjzza

Thu 20 Sep 11:27:54 BST 2018

808

320.65

CHIX

18263XJjzzb

Thu 20 Sep 11:27:54 BST 2018

1600

320.65

XLON

18263XJjzz9

Thu 20 Sep 11:27:52 BST 2018

367

320.70

CHIX

18263XJjzz7

Thu 20 Sep 11:27:10 BST 2018

1162

320.90

XLON

18263XJjzvw

Thu 20 Sep 11:27:10 BST 2018

962

320.90

XLON

18263XJjzvu

Thu 20 Sep 11:27:10 BST 2018

775

320.90

CHIX

18263XJjzvv

Thu 20 Sep 11:26:22 BST 2018

448

320.95

XLON

18263XJjzqw

Thu 20 Sep 11:26:22 BST 2018

488

320.95

CHIX

18263XJjzqx

Thu 20 Sep 11:25:02 BST 2018

487

321.15

CHIX

18263XJjzlg

Thu 20 Sep 11:25:02 BST 2018

525

321.15

XLON

18263XJjzlf

Thu 20 Sep 11:25:02 BST 2018

516

321.15

XLON

18263XJjzle

Thu 20 Sep 11:23:46 BST 2018

2048

320.90

XLON

18263XJjza5

Thu 20 Sep 11:23:46 BST 2018

746

320.90

CHIX

18263XJjza0

Thu 20 Sep 11:22:37 BST 2018

946

321.00

XLON

18263XJjz4a

Thu 20 Sep 11:22:37 BST 2018

488

321.00

CHIX

18263XJjz48

Thu 20 Sep 11:21:48 BST 2018

555

321.20

CHIX

18263XJjz09

Thu 20 Sep 11:21:48 BST 2018

1431

321.20

XLON

18263XJjz08

Thu 20 Sep 11:20:45 BST 2018

481

320.85

XLON

18263XJjyw2

Thu 20 Sep 11:15:02 BST 2018

956

321.30

XLON

18263XJjxx1

Thu 20 Sep 11:15:02 BST 2018

669

321.30

XLON

18263XJjxx2

Thu 20 Sep 11:15:02 BST 2018

487

321.30

CHIX

18263XJjxx3

Thu 20 Sep 11:15:02 BST 2018

487

321.30

CHIX

18263XJjxx4

Thu 20 Sep 11:15:02 BST 2018

186

321.35

XLON

18263XJjxx0

Thu 20 Sep 11:15:02 BST 2018

963

321.35

XLON

18263XJjxwz

Thu 20 Sep 11:15:02 BST 2018

1840

321.35

XLON

18263XJjxwx

Thu 20 Sep 11:15:02 BST 2018

1116

321.35

CHIX

18263XJjxwy

Thu 20 Sep 11:15:02 BST 2018

76

321.35

XLON

18263XJjxwv

Thu 20 Sep 11:14:52 BST 2018

487

321.40

XLON

18263XJjxwf

Thu 20 Sep 11:14:52 BST 2018

663

321.40

XLON

18263XJjxwd

Thu 20 Sep 11:14:52 BST 2018

566

321.45

CHIX

18263XJjxwc

Thu 20 Sep 11:14:52 BST 2018

1461

321.45

XLON

18263XJjxwb

Thu 20 Sep 11:14:44 BST 2018

582

321.55

CHIX

18263XJjxvy

Thu 20 Sep 11:14:44 BST 2018

487

321.55

CHIX

18263XJjxvx

Thu 20 Sep 11:14:44 BST 2018

487

321.55

CHIX

18263XJjxvz

Thu 20 Sep 11:14:44 BST 2018

1147

321.55

XLON

18263XJjxvw

Thu 20 Sep 11:14:44 BST 2018

387

321.55

XLON

18263XJjxvv

Thu 20 Sep 11:14:44 BST 2018

261

321.55

XLON

18263XJjxvu

Thu 20 Sep 11:14:42 BST 2018

1381

321.60

XLON

18263XJjxvo

Thu 20 Sep 11:14:42 BST 2018

1117

321.60

XLON

18263XJjxvn

Thu 20 Sep 11:14:39 BST 2018

1150

321.65

CHIX

18263XJjxvi

Thu 20 Sep 11:14:39 BST 2018

1512

321.65

XLON

18263XJjxvg

Thu 20 Sep 11:14:39 BST 2018

1644

321.65

XLON

18263XJjxvf

Thu 20 Sep 11:14:11 BST 2018

695

321.60

CHIX

18263XJjxud

Thu 20 Sep 11:13:00 BST 2018

694

321.25

CHIX

18263XJjxq1

Thu 20 Sep 11:13:00 BST 2018

487

321.30

CHIX

18263XJjxpz

Thu 20 Sep 11:13:00 BST 2018

696

321.30

XLON

18263XJjxpx

Thu 20 Sep 11:13:00 BST 2018

230

321.30

XLON

18263XJjxpv

Thu 20 Sep 11:12:30 BST 2018

361

321.30

CHIX

18263XJjxoi

Thu 20 Sep 11:12:09 BST 2018

933

321.40

CHIX

18263XJjxn8

Thu 20 Sep 11:12:09 BST 2018

575

321.40

XLON

18263XJjxn7

Thu 20 Sep 11:08:47 BST 2018

1

320.85

CHIX

18263XJjxcw

Thu 20 Sep 11:08:47 BST 2018

905

320.85

CHIX

18263XJjxcv

Thu 20 Sep 11:08:47 BST 2018

2486

320.85

XLON

18263XJjxcu

Thu 20 Sep 11:05:39 BST 2018

1169

320.25

CHIX

18263XJjwvj

Thu 20 Sep 11:05:39 BST 2018

489

320.25

CHIX

18263XJjwvi

Thu 20 Sep 11:05:39 BST 2018

3209

320.25

XLON

18263XJjwvh

Thu 20 Sep 11:05:39 BST 2018

205

320.25

XLON

18263XJjwvg

Thu 20 Sep 11:05:39 BST 2018

894

320.25

XLON

18263XJjwvf

Thu 20 Sep 11:05:27 BST 2018

633

320.35

CHIX

18263XJjwtc

Thu 20 Sep 11:05:27 BST 2018

573

320.35

CHIX

18263XJjwt8

Thu 20 Sep 11:05:27 BST 2018

489

320.35

CHIX

18263XJjwt7

Thu 20 Sep 11:05:27 BST 2018

609

320.35

XLON

18263XJjwt2

Thu 20 Sep 11:05:27 BST 2018

1571

320.35

XLON

18263XJjwt5

Thu 20 Sep 11:05:27 BST 2018

9

320.35

XLON

18263XJjwt0

Thu 20 Sep 11:04:41 BST 2018

900

320.25

XLON

18263XJjwrk

Thu 20 Sep 11:01:44 BST 2018

1595

320.35

CHIX

18263XJjwh8

Thu 20 Sep 11:01:44 BST 2018

4379

320.35

XLON

18263XJjwh7

Thu 20 Sep 11:00:20 BST 2018

565

319.95

CHIX

18263XJjwc7

Thu 20 Sep 11:00:20 BST 2018

1457

319.95

XLON

18263XJjwc5

Thu 20 Sep 10:59:45 BST 2018

1172

319.90

XLON

18263XJjwaj

Thu 20 Sep 10:59:35 BST 2018

292

319.90

CHIX

18263XJjw9u

Thu 20 Sep 10:59:35 BST 2018

434

319.95

CHIX

18263XJjw9m

Thu 20 Sep 10:58:45 BST 2018

489

320.10

CHIX

18263XJjw71

Thu 20 Sep 10:58:45 BST 2018

1005

320.10

XLON

18263XJjw70

Thu 20 Sep 10:58:11 BST 2018

489

320.15

CHIX

18263XJjw5n

Thu 20 Sep 10:58:11 BST 2018

794

320.15

XLON

18263XJjw5m

Thu 20 Sep 10:56:37 BST 2018

425

319.85

XLON

18263XJjvzg

Thu 20 Sep 10:56:33 BST 2018

524

320.00

XLON

18263XJjvzb

Thu 20 Sep 10:56:33 BST 2018

489

320.00

CHIX

18263XJjvza

Thu 20 Sep 10:55:55 BST 2018

760

320.15

XLON

18263XJjvx6

Thu 20 Sep 10:55:15 BST 2018

2269

320.35

XLON

18263XJjvvg

Thu 20 Sep 10:55:15 BST 2018

827

320.35

CHIX

18263XJjvvh

Thu 20 Sep 10:54:15 BST 2018

568

320.45

CHIX

18263XJjvs6

Thu 20 Sep 10:54:15 BST 2018

1546

320.45

XLON

18263XJjvs5

Thu 20 Sep 10:51:31 BST 2018

1062

320.40

XLON

18263XJjve6

Thu 20 Sep 10:51:31 BST 2018

972

320.40

CHIX

18263XJjve5

Thu 20 Sep 10:51:30 BST 2018

1628

320.45

CHIX

18263XJjvdx

Thu 20 Sep 10:51:30 BST 2018

4468

320.45

XLON

18263XJjvdw

Thu 20 Sep 10:49:28 BST 2018

461

320.35

CHIX

18263XJjv5j

Thu 20 Sep 10:49:28 BST 2018

377

320.35

CHIX

18263XJjv5i

Thu 20 Sep 10:49:28 BST 2018

1458

320.35

XLON

18263XJjv5h

Thu 20 Sep 10:49:28 BST 2018

841

320.35

XLON

18263XJjv5g

Thu 20 Sep 10:46:25 BST 2018

825

320.90

CHIX

18263XJjuq4

Thu 20 Sep 10:46:25 BST 2018

2264

320.90

XLON

18263XJjuq3

Thu 20 Sep 10:46:22 BST 2018

1340

320.95

CHIX

18263XJjupy

Thu 20 Sep 10:46:22 BST 2018

3679

320.95

XLON

18263XJjupt

Thu 20 Sep 10:46:04 BST 2018

752

320.85

CHIX

18263XJjup4

Thu 20 Sep 10:46:04 BST 2018

226

320.85

CHIX

18263XJjup3

Thu 20 Sep 10:46:04 BST 2018

262

320.85

CHIX

18263XJjup0

Thu 20 Sep 10:46:04 BST 2018

395

320.85

XLON

18263XJjuot

Thu 20 Sep 10:46:04 BST 2018

2064

320.85

XLON

18263XJjuov

Thu 20 Sep 10:45:38 BST 2018

522

320.75

CHIX

18263XJjulc

Thu 20 Sep 10:45:06 BST 2018

555

320.45

CHIX

18263XJjuj2

Thu 20 Sep 10:45:06 BST 2018

441

320.45

CHIX

18263XJjuj3

Thu 20 Sep 10:45:00 BST 2018

181

320.55

XLON

18263XJjuin

Thu 20 Sep 10:43:56 BST 2018

642

320.25

CHIX

18263XJjuc1

Thu 20 Sep 10:43:56 BST 2018

130

320.30

XLON

18263XJjuc0

Thu 20 Sep 10:43:05 BST 2018

703

320.30

CHIX

18263XJju6q

Thu 20 Sep 10:40:52 BST 2018

931

320.30

CHIX

18263XJjtxy

Thu 20 Sep 10:40:52 BST 2018

585

320.30

XLON

18263XJjtxx

Thu 20 Sep 10:40:52 BST 2018

1969

320.30

XLON

18263XJjtxw

Thu 20 Sep 10:39:45 BST 2018

1219

320.35

CHIX

18263XJjtu7

Thu 20 Sep 10:39:45 BST 2018

3343

320.35

XLON

18263XJjtu4

Thu 20 Sep 10:38:06 BST 2018

650

320.15

CHIX

18263XJjto2

Thu 20 Sep 10:37:12 BST 2018

540

320.45

XLON

18263XJjtjb

Thu 20 Sep 10:37:12 BST 2018

488

320.45

CHIX

18263XJjtja

Thu 20 Sep 10:37:01 BST 2018

935

320.55

BATE

18263XJjti5

Thu 20 Sep 10:37:01 BST 2018

240

320.60

CHIX

18263XJjti4

Thu 20 Sep 10:37:01 BST 2018

420

320.60

CHIX

18263XJjti3

Thu 20 Sep 10:37:01 BST 2018

457

320.60

XLON

18263XJjti2

Thu 20 Sep 10:37:01 BST 2018

1352

320.60

XLON

18263XJjti0

Thu 20 Sep 10:36:07 BST 2018

560

320.60

CHIX

18263XJjtfi

Thu 20 Sep 10:35:20 BST 2018

152

320.60

CHIX

18263XJjtc8

Thu 20 Sep 10:35:20 BST 2018

1242

320.60

BATE

18263XJjtc6

Thu 20 Sep 10:34:47 BST 2018

684

320.80

CHIX

18263XJjt7k

Thu 20 Sep 10:34:47 BST 2018

1873

320.80

XLON

18263XJjt7g

Thu 20 Sep 10:34:13 BST 2018

711

320.75

BATE

18263XJjt4h

Thu 20 Sep 10:34:03 BST 2018

1328

320.85

XLON

18263XJjt3a

Thu 20 Sep 10:34:03 BST 2018

755

320.85

XLON

18263XJjt39

Thu 20 Sep 10:30:30 BST 2018

2192

321.10

XLON

18263XJjslj

Thu 20 Sep 10:30:30 BST 2018

1

321.20

CHIX

18263XJjslh

Thu 20 Sep 10:30:30 BST 2018

1192

321.20

CHIX

18263XJjslg

Thu 20 Sep 10:30:30 BST 2018

3274

321.20

XLON

18263XJjslf

Thu 20 Sep 10:30:30 BST 2018

2526

321.25

XLON

18263XJjslc

Thu 20 Sep 10:30:30 BST 2018

420

321.25

XLON

18263XJjsle

Thu 20 Sep 10:30:30 BST 2018

921

321.25

CHIX

18263XJjsl9

Thu 20 Sep 10:30:30 BST 2018

632

321.25

CHIX

18263XJjslb

Thu 20 Sep 10:30:30 BST 2018

487

321.25

CHIX

18263XJjsld

Thu 20 Sep 10:28:07 BST 2018

488

320.70

CHIX

18263XJjs9n

Thu 20 Sep 10:28:07 BST 2018

1152

320.70

XLON

18263XJjs9m

Thu 20 Sep 10:28:00 BST 2018

655

320.80

CHIX

18263XJjs8x

Thu 20 Sep 10:27:41 BST 2018

705

320.85

XLON

18263XJjs88

Thu 20 Sep 10:27:21 BST 2018

100

321.00

XLON

18263XJjs5k

Thu 20 Sep 10:27:21 BST 2018

100

321.00

XLON

18263XJjs5l

Thu 20 Sep 10:27:21 BST 2018

488

321.00

CHIX

18263XJjs5j

Thu 20 Sep 10:27:21 BST 2018

576

321.00

XLON

18263XJjs5h

Thu 20 Sep 10:27:21 BST 2018

488

321.05

CHIX

18263XJjs5e

Thu 20 Sep 10:27:21 BST 2018

673

321.05

CHIX

18263XJjs5d

Thu 20 Sep 10:27:21 BST 2018

429

321.05

CHIX

18263XJjs5f

Thu 20 Sep 10:27:21 BST 2018

853

321.05

XLON

18263XJjs5c

Thu 20 Sep 10:27:21 BST 2018

1845

321.05

XLON

18263XJjs5b

Thu 20 Sep 10:23:04 BST 2018

262

320.70

CHIX

18263XJjrmz

Thu 20 Sep 10:23:04 BST 2018

226

320.70

CHIX

18263XJjrmy

Thu 20 Sep 10:23:04 BST 2018

994

320.70

XLON

18263XJjrmx

Thu 20 Sep 10:23:02 BST 2018

2655

320.75

XLON

18263XJjrmp

Thu 20 Sep 10:23:02 BST 2018

266

320.75

CHIX

18263XJjrmo

Thu 20 Sep 10:23:02 BST 2018

702

320.75

CHIX

18263XJjrmn

Thu 20 Sep 10:22:40 BST 2018

260

320.85

XLON

18263XJjrl9

Thu 20 Sep 10:22:40 BST 2018

525

320.85

CHIX

18263XJjrla

Thu 20 Sep 10:22:08 BST 2018

19

320.80

XLON

18263XJjrj7

Thu 20 Sep 10:20:20 BST 2018

741

320.85

CHIX

18263XJjr9b

Thu 20 Sep 10:20:20 BST 2018

2034

320.85

XLON

18263XJjr97

Thu 20 Sep 10:20:16 BST 2018

934

320.95

CHIX

18263XJjr8t

Thu 20 Sep 10:20:16 BST 2018

2562

320.95

XLON

18263XJjr8s

Thu 20 Sep 10:19:30 BST 2018

537

320.95

CHIX

18263XJjr3l

Thu 20 Sep 10:19:30 BST 2018

488

320.95

CHIX

18263XJjr3k

Thu 20 Sep 10:19:30 BST 2018

545

320.95

XLON

18263XJjr3j

Thu 20 Sep 10:19:30 BST 2018

401

320.95

XLON

18263XJjr3h

Thu 20 Sep 10:19:30 BST 2018

840

320.95

XLON

18263XJjr3i

Thu 20 Sep 10:18:52 BST 2018

1990

321.00

XLON

18263XJjqzg

Thu 20 Sep 10:18:52 BST 2018

947

321.00

CHIX

18263XJjqzi

Thu 20 Sep 10:18:52 BST 2018

607

321.00

XLON

18263XJjqzf

Thu 20 Sep 10:16:47 BST 2018

488

320.90

CHIX

18263XJjqmm

Thu 20 Sep 10:16:47 BST 2018

1073

320.90

XLON

18263XJjqmb

Thu 20 Sep 10:13:20 BST 2018

672

320.95

CHIX

18263XJjq4t

Thu 20 Sep 10:13:20 BST 2018

488

320.95

CHIX

18263XJjq4s

Thu 20 Sep 10:13:20 BST 2018

255

320.95

CHIX

18263XJjq4v

Thu 20 Sep 10:13:20 BST 2018

507

320.95

CHIX

18263XJjq4u

Thu 20 Sep 10:13:20 BST 2018

127

320.95

XLON

18263XJjq4p

Thu 20 Sep 10:13:20 BST 2018

412

320.95

XLON

18263XJjq4o

Thu 20 Sep 10:13:20 BST 2018

445

320.95

XLON

18263XJjq4l

Thu 20 Sep 10:13:20 BST 2018

1432

320.95

XLON

18263XJjq4n

Thu 20 Sep 10:13:20 BST 2018

1195

321.00

XLON

18263XJjq4k

Thu 20 Sep 10:13:20 BST 2018

1557

321.00

XLON

18263XJjq4h

Thu 20 Sep 10:13:20 BST 2018

577

321.00

CHIX

18263XJjq4d

Thu 20 Sep 10:13:20 BST 2018

1003

321.00

CHIX

18263XJjq4i

Thu 20 Sep 10:13:16 BST 2018

330

321.05

CHIX

18263XJjq3s

Thu 20 Sep 10:13:16 BST 2018

488

321.05

CHIX

18263XJjq3v

Thu 20 Sep 10:13:16 BST 2018

568

321.05

CHIX

18263XJjq3y

Thu 20 Sep 10:13:16 BST 2018

488

321.05

CHIX

18263XJjq3x

Thu 20 Sep 10:13:16 BST 2018

328

321.05

CHIX

18263XJjq40

Thu 20 Sep 10:13:16 BST 2018

488

321.05

CHIX

18263XJjq44

Thu 20 Sep 10:13:16 BST 2018

64

321.05

XLON

18263XJjq3r

Thu 20 Sep 10:13:16 BST 2018

417

321.05

XLON

18263XJjq3t

Thu 20 Sep 10:13:16 BST 2018

737

321.05

XLON

18263XJjq3p

Thu 20 Sep 10:13:16 BST 2018

853

321.05

XLON

18263XJjq3l

Thu 20 Sep 10:12:22 BST 2018

1579

321.00

XLON

18263XJjpy8

Thu 20 Sep 10:11:14 BST 2018

103

321.05

CHIX

18263XJjpsb

Thu 20 Sep 10:11:14 BST 2018

119

321.10

XLON

18263XJjps6

Thu 20 Sep 10:11:14 BST 2018

666

321.10

XLON

18263XJjps5

Thu 20 Sep 10:11:14 BST 2018

487

321.10

CHIX

18263XJjps9

Thu 20 Sep 10:11:11 BST 2018

653

321.15

CHIX

18263XJjprv

Thu 20 Sep 10:11:11 BST 2018

1787

321.15

XLON

18263XJjprs

Thu 20 Sep 10:09:57 BST 2018

220

320.90

XLON

18263XJjpio

Thu 20 Sep 10:09:57 BST 2018

101

320.95

CHIX

18263XJjpin

Thu 20 Sep 10:09:57 BST 2018

150

320.95

CHIX

18263XJjpim

Thu 20 Sep 10:07:23 BST 2018

2189

320.80

XLON

18263XJjp88

Thu 20 Sep 10:07:23 BST 2018

798

320.80

CHIX

18263XJjp87

Thu 20 Sep 10:06:10 BST 2018

780

320.70

CHIX

18263XJjp39

Thu 20 Sep 10:06:10 BST 2018

2001

320.70

XLON

18263XJjp38

Thu 20 Sep 10:06:10 BST 2018

139

320.70

XLON

18263XJjp37

Thu 20 Sep 10:06:03 BST 2018

678

320.80

CHIX

18263XJjp2f

Thu 20 Sep 10:06:03 BST 2018

1856

320.80

XLON

18263XJjp2c

Thu 20 Sep 10:06:01 BST 2018

528

320.90

CHIX

18263XJjp1x

Thu 20 Sep 10:06:01 BST 2018

335

320.90

CHIX

18263XJjp1y

Thu 20 Sep 10:06:01 BST 2018

1363

320.90

XLON

18263XJjp1w

Thu 20 Sep 10:04:44 BST 2018

34

320.80

CHIX

18263XJjouy

Thu 20 Sep 10:04:44 BST 2018

568

320.80

CHIX

18263XJjoux

Thu 20 Sep 10:04:44 BST 2018

1651

320.80

XLON

18263XJjouw

Thu 20 Sep 10:04:44 BST 2018

488

320.85

CHIX

18263XJjouv

Thu 20 Sep 10:04:44 BST 2018

613

320.85

XLON

18263XJjous

Thu 20 Sep 10:03:18 BST 2018

1931

320.40

XLON

18263XJjokm

Thu 20 Sep 10:03:18 BST 2018

704

320.40

CHIX

18263XJjokk

Thu 20 Sep 10:00:59 BST 2018

680

320.10

CHIX

18263XJjobv

Thu 20 Sep 10:00:59 BST 2018

622

320.10

CHIX

18263XJjobu

Thu 20 Sep 10:00:56 BST 2018

328

320.10

CHIX

18263XJjobn

Thu 20 Sep 10:00:46 BST 2018

147

320.10

XLON

18263XJjoam

Thu 20 Sep 10:00:46 BST 2018

2605

320.10

XLON

18263XJjoal

Thu 20 Sep 10:00:38 BST 2018

708

320.25

CHIX

18263XJjoac

Thu 20 Sep 10:00:18 BST 2018

598

320.35

CHIX

18263XJjo8m

Thu 20 Sep 10:00:18 BST 2018

7

320.35

XLON

18263XJjo8l

Thu 20 Sep 10:00:18 BST 2018

1640

320.35

XLON

18263XJjo8k

Thu 20 Sep 09:58:05 BST 2018

1279

320.05

CHIX

18263XJjnwi

Thu 20 Sep 09:58:05 BST 2018

3510

320.05

XLON

18263XJjnwh

Thu 20 Sep 09:55:14 BST 2018

3216

319.95

XLON

18263XJjngp

Thu 20 Sep 09:55:14 BST 2018

1172

319.95

CHIX

18263XJjngq

Thu 20 Sep 09:54:50 BST 2018

512

320.00

CHIX

18263XJjnfp

Thu 20 Sep 09:54:50 BST 2018

565

320.00

XLON

18263XJjnfo

Thu 20 Sep 09:54:50 BST 2018

489

320.05

CHIX

18263XJjnfk

Thu 20 Sep 09:54:50 BST 2018

1113

320.05

XLON

18263XJjnfj

Thu 20 Sep 09:54:19 BST 2018

680

320.25

CHIX

18263XJjndg

Thu 20 Sep 09:52:44 BST 2018

469

320.65

CHIX

18263XJjn4s

Thu 20 Sep 09:52:44 BST 2018

2061

320.65

XLON

18263XJjn4r

Thu 20 Sep 09:52:21 BST 2018

283

320.65

CHIX

18263XJjn3b

Thu 20 Sep 09:51:21 BST 2018

479

320.75

XLON

18263XJjmy7

Thu 20 Sep 09:51:21 BST 2018

488

320.75

CHIX

18263XJjmy6

Thu 20 Sep 09:50:07 BST 2018

1148

320.75

CHIX

18263XJjmqy

Thu 20 Sep 09:50:07 BST 2018

1850

320.75

XLON

18263XJjmqw

Thu 20 Sep 09:50:07 BST 2018

1303

320.75

XLON

18263XJjmqt

Thu 20 Sep 09:50:06 BST 2018

488

320.80

CHIX

18263XJjmpz

Thu 20 Sep 09:50:06 BST 2018

179

320.80

CHIX

18263XJjmpy

Thu 20 Sep 09:50:06 BST 2018

701

320.80

XLON

18263XJjmpx

Thu 20 Sep 09:50:05 BST 2018

511

320.85

CHIX

18263XJjmpl

Thu 20 Sep 09:50:05 BST 2018

488

320.85

CHIX

18263XJjmpq

Thu 20 Sep 09:49:41 BST 2018

1319

320.85

XLON

18263XJjmk9

Thu 20 Sep 09:49:41 BST 2018

973

320.85

XLON

18263XJjmkb

Thu 20 Sep 09:49:41 BST 2018

7

320.85

XLON

18263XJjmkd

Thu 20 Sep 09:49:38 BST 2018

512

320.90

CHIX

18263XJjmk2

Thu 20 Sep 09:49:25 BST 2018

488

320.85

CHIX

18263XJjmiz

Thu 20 Sep 09:49:25 BST 2018

392

320.85

XLON

18263XJjmiy

Thu 20 Sep 09:45:46 BST 2018

874

320.50

CHIX

18263XJjm3x

Thu 20 Sep 09:45:46 BST 2018

1795

320.50

XLON

18263XJjm3w

Thu 20 Sep 09:45:46 BST 2018

604

320.50

XLON

18263XJjm3v

Thu 20 Sep 09:45:32 BST 2018

2687

320.60

XLON

18263XJjm2w

Thu 20 Sep 09:45:19 BST 2018

505

320.70

CHIX

18263XJjm24

Thu 20 Sep 09:45:19 BST 2018

1304

320.70

XLON

18263XJjm23

Thu 20 Sep 09:45:07 BST 2018

549

320.75

CHIX

18263XJjm1l

Thu 20 Sep 09:45:07 BST 2018

1417

320.75

XLON

18263XJjm1k

Thu 20 Sep 09:45:04 BST 2018

629

320.85

XLON

18263XJjm14

Thu 20 Sep 09:45:04 BST 2018

186

320.85

CHIX

18263XJjm19

Thu 20 Sep 09:45:04 BST 2018

488

320.85

CHIX

18263XJjm15

Thu 20 Sep 09:45:04 BST 2018

577

320.85

CHIX

18263XJjm16

Thu 20 Sep 09:45:04 BST 2018

526

320.85

CHIX

18263XJjm18

Thu 20 Sep 09:45:01 BST 2018

402

320.90

CHIX

18263XJjm0m

Thu 20 Sep 09:42:59 BST 2018

912

320.25

XLON

18263XJjlsq

Thu 20 Sep 09:41:22 BST 2018

489

320.10

CHIX

18263XJjlll

Thu 20 Sep 09:39:39 BST 2018

568

320.05

CHIX

18263XJjlc4

Thu 20 Sep 09:39:39 BST 2018

1489

320.05

XLON

18263XJjlc3

Thu 20 Sep 09:39:34 BST 2018

489

320.20

CHIX

18263XJjlb0

Thu 20 Sep 09:39:34 BST 2018

523

320.20

XLON

18263XJjlb1

Thu 20 Sep 09:38:42 BST 2018

489

320.35

CHIX

18263XJjl5r

Thu 20 Sep 09:38:42 BST 2018

827

320.35

XLON

18263XJjl5q

Thu 20 Sep 09:38:11 BST 2018

1186

320.60

XLON

18263XJjkz9

Thu 20 Sep 09:38:11 BST 2018

488

320.60

CHIX

18263XJjkza

Thu 20 Sep 09:37:48 BST 2018

1089

320.90

XLON

18263XJjkvo

Thu 20 Sep 09:37:48 BST 2018

488

320.90

CHIX

18263XJjkvn

Thu 20 Sep 09:37:47 BST 2018

488

321.00

CHIX

18263XJjkv9

Thu 20 Sep 09:37:47 BST 2018

505

321.00

XLON

18263XJjkv8

Thu 20 Sep 09:37:27 BST 2018

392

320.95

CHIX

18263XJjks8

Thu 20 Sep 09:37:03 BST 2018

335

321.20

BATE

18263XJjkpt

Thu 20 Sep 09:37:03 BST 2018

567

321.20

CHIX

18263XJjkps

Thu 20 Sep 09:37:03 BST 2018

259

321.20

XLON

18263XJjkpq

Thu 20 Sep 09:37:03 BST 2018

961

321.20

BATE

18263XJjkpr

Thu 20 Sep 09:36:54 BST 2018

191

321.30

CHIX

18263XJjkow

Thu 20 Sep 09:36:54 BST 2018

547

321.30

XLON

18263XJjkov

Thu 20 Sep 09:36:54 BST 2018

296

321.30

CHIX

18263XJjkou

Thu 20 Sep 09:36:34 BST 2018

513

321.40

CHIX

18263XJjknd

Thu 20 Sep 09:36:34 BST 2018

1324

321.40

XLON

18263XJjknc

Thu 20 Sep 09:30:06 BST 2018

468

321.75

XLON

18263XJjjkw

Thu 20 Sep 09:30:03 BST 2018

281

322.15

CHIX

18263XJjjk4

Thu 20 Sep 09:30:03 BST 2018

1000

322.15

CHIX

18263XJjjk6

Thu 20 Sep 09:30:03 BST 2018

900

322.20

CHIX

18263XJjjk9

Thu 20 Sep 09:30:03 BST 2018

426

322.20

CHIX

18263XJjjkb

Thu 20 Sep 09:30:03 BST 2018

1133

322.10

XLON

18263XJjjk1

Thu 20 Sep 09:30:03 BST 2018

2096

322.10

CHIX

18263XJjjjw

Thu 20 Sep 09:30:03 BST 2018

646

322.10

XLON

18263XJjjjm

Thu 20 Sep 09:30:03 BST 2018

3342

322.10

XLON

18263XJjjjh

Thu 20 Sep 09:30:03 BST 2018

1768

322.10

XLON

18263XJjjjd

Thu 20 Sep 09:30:03 BST 2018

5756

322.15

XLON

18263XJjjih

Thu 20 Sep 09:30:03 BST 2018

2096

322.15

CHIX

18263XJjjil

Thu 20 Sep 09:25:37 BST 2018

309

321.60

CHIX

18263XJjivu

Thu 20 Sep 09:25:37 BST 2018

565

321.60

CHIX

18263XJjivw

Thu 20 Sep 09:25:37 BST 2018

487

321.60

CHIX

18263XJjivy

Thu 20 Sep 09:25:37 BST 2018

453

321.60

CHIX

18263XJjivz

Thu 20 Sep 09:25:37 BST 2018

287

321.60

CHIX

18263XJjiw0

Thu 20 Sep 09:25:37 BST 2018

482

321.60

CHIX

18263XJjiw1

Thu 20 Sep 09:25:37 BST 2018

1427

321.60

XLON

18263XJjivp

Thu 20 Sep 09:25:37 BST 2018

479

321.60

XLON

18263XJjivs

Thu 20 Sep 09:25:37 BST 2018

30

321.60

XLON

18263XJjivm

Thu 20 Sep 09:25:29 BST 2018

487

321.70

CHIX

18263XJjiuf

Thu 20 Sep 09:25:29 BST 2018

487

321.70

CHIX

18263XJjiug

Thu 20 Sep 09:25:29 BST 2018

258

321.70

CHIX

18263XJjiuh

Thu 20 Sep 09:25:29 BST 2018

739

321.70

CHIX

18263XJjiui

Thu 20 Sep 09:25:21 BST 2018

877

321.75

CHIX

18263XJjitq

Thu 20 Sep 09:25:21 BST 2018

1507

321.75

XLON

18263XJjitw

Thu 20 Sep 09:25:21 BST 2018

898

321.75

XLON

18263XJjitt

Thu 20 Sep 09:25:21 BST 2018

486

321.80

CHIX

18263XJjitk

Thu 20 Sep 09:25:21 BST 2018

512

321.80

CHIX

18263XJjitl

Thu 20 Sep 09:25:21 BST 2018

208

321.80

CHIX

18263XJjitm

Thu 20 Sep 09:25:21 BST 2018

480

321.80

CHIX

18263XJjitn

Thu 20 Sep 09:25:21 BST 2018

352

321.80

XLON

18263XJjith

Thu 20 Sep 09:25:21 BST 2018

1320

321.80

XLON

18263XJjiti

Thu 20 Sep 09:25:21 BST 2018

123

321.80

XLON

18263XJjitj

Thu 20 Sep 09:25:21 BST 2018

331

321.80

XLON

18263XJjitg

Thu 20 Sep 09:24:49 BST 2018

521

321.70

XLON

18263XJjir9

Thu 20 Sep 09:24:49 BST 2018

545

321.70

XLON

18263XJjirb

Thu 20 Sep 09:24:49 BST 2018

29

321.70

XLON

18263XJjirc

Thu 20 Sep 09:23:35 BST 2018

9

321.70

CHIX

18263XJjik3

Thu 20 Sep 09:23:35 BST 2018

501

321.70

CHIX

18263XJjik1

Thu 20 Sep 09:23:35 BST 2018

660

321.70

CHIX

18263XJjik2

Thu 20 Sep 09:23:35 BST 2018

569

321.70

XLON

18263XJjik0

Thu 20 Sep 09:23:35 BST 2018

1267

321.70

XLON

18263XJjijz

Thu 20 Sep 09:23:27 BST 2018

178

321.75

CHIX

18263XJjiir

Thu 20 Sep 09:23:23 BST 2018

738

321.75

CHIX

18263XJjii4

Thu 20 Sep 09:23:23 BST 2018

2025

321.75

XLON

18263XJjii3

Thu 20 Sep 09:19:48 BST 2018

694

321.40

CHIX

18263XJjhyh

Thu 20 Sep 09:19:48 BST 2018

1900

321.40

XLON

18263XJjhye

Thu 20 Sep 09:19:18 BST 2018

682

321.55

CHIX

18263XJjhvp

Thu 20 Sep 09:19:18 BST 2018

1084

321.55

CHIX

18263XJjhvl

Thu 20 Sep 09:19:18 BST 2018

232

321.55

CHIX

18263XJjhvm

Thu 20 Sep 09:19:18 BST 2018

518

321.55

CHIX

18263XJjhvo

Thu 20 Sep 09:19:18 BST 2018

1336

321.55

XLON

18263XJjhvn

Thu 20 Sep 09:19:18 BST 2018

2976

321.55

XLON

18263XJjhvk

Thu 20 Sep 09:19:18 BST 2018

532

321.60

CHIX

18263XJjhvj

Thu 20 Sep 09:19:18 BST 2018

248

321.60

XLON

18263XJjhvi

Thu 20 Sep 09:19:11 BST 2018

600

321.60

CHIX

18263XJjhuk

Thu 20 Sep 09:16:09 BST 2018

318

320.90

XLON

18263XJjhas

Thu 20 Sep 09:16:09 BST 2018

488

320.90

CHIX

18263XJjhat

Thu 20 Sep 09:16:06 BST 2018

605

321.00

CHIX

18263XJjha9

Thu 20 Sep 09:16:06 BST 2018

1656

321.00

XLON

18263XJjha8

Thu 20 Sep 09:14:41 BST 2018

488

320.95

CHIX

18263XJjh20

Thu 20 Sep 09:14:33 BST 2018

319

320.95

XLON

18263XJjh17

Thu 20 Sep 09:14:32 BST 2018

862

321.05

CHIX

18263XJjh10

Thu 20 Sep 09:14:32 BST 2018

2366

321.05

XLON

18263XJjh0z

Thu 20 Sep 09:14:03 BST 2018

856

321.05

XLON

18263XJjgyb

Thu 20 Sep 09:14:03 BST 2018

488

321.05

CHIX

18263XJjgya

Thu 20 Sep 09:13:18 BST 2018

487

321.10

CHIX

18263XJjgv9

Thu 20 Sep 09:13:18 BST 2018

792

321.10

XLON

18263XJjgv8

Thu 20 Sep 09:13:15 BST 2018

162

321.15

XLON

18263XJjguu

Thu 20 Sep 09:12:58 BST 2018

540

321.25

CHIX

18263XJjgtt

Thu 20 Sep 09:08:19 BST 2018

402

321.25

CHIX

18263XJjga8

Thu 20 Sep 09:08:19 BST 2018

1076

321.25

CHIX

18263XJjga9

Thu 20 Sep 09:08:19 BST 2018

2954

321.25

XLON

18263XJjga7

Thu 20 Sep 09:07:58 BST 2018

1561

321.35

CHIX

18263XJjg8h

Thu 20 Sep 09:07:47 BST 2018

1617

321.40

XLON

18263XJjg81

Thu 20 Sep 09:07:47 BST 2018

522

321.45

CHIX

18263XJjg80

Thu 20 Sep 09:07:47 BST 2018

566

321.45

CHIX

18263XJjg7z

Thu 20 Sep 09:07:47 BST 2018

1494

321.45

XLON

18263XJjg7x

Thu 20 Sep 09:07:47 BST 2018

1349

321.45

XLON

18263XJjg7y

Thu 20 Sep 09:07:45 BST 2018

891

321.50

CHIX

18263XJjg7p

Thu 20 Sep 09:07:45 BST 2018

588

321.50

CHIX

18263XJjg7q

Thu 20 Sep 09:07:45 BST 2018

435

321.50

CHIX

18263XJjg7r

Thu 20 Sep 09:07:45 BST 2018

624

321.50

CHIX

18263XJjg7s

Thu 20 Sep 09:07:45 BST 2018

1713

321.50

XLON

18263XJjg7o

Thu 20 Sep 09:07:45 BST 2018

2446

321.50

XLON

18263XJjg7m

Thu 20 Sep 09:07:45 BST 2018

1614

321.50

XLON

18263XJjg7n

Thu 20 Sep 09:07:39 BST 2018

579

321.55

XLON

18263XJjg7j

Thu 20 Sep 09:07:39 BST 2018

487

321.55

CHIX

18263XJjg7k

Thu 20 Sep 09:07:28 BST 2018

487

321.55

CHIX

18263XJjg73

Thu 20 Sep 09:07:28 BST 2018

762

321.55

XLON

18263XJjg72

Thu 20 Sep 09:05:29 BST 2018

917

321.40

CHIX

18263XJjg0f

Thu 20 Sep 09:05:29 BST 2018

23

321.40

XLON

18263XJjg0e

Thu 20 Sep 09:05:29 BST 2018

63

321.40

XLON

18263XJjg0d

Thu 20 Sep 09:05:29 BST 2018

2452

321.40

XLON

18263XJjg0c

Thu 20 Sep 09:05:24 BST 2018

184

321.45

XLON

18263XJjg01

Thu 20 Sep 09:05:24 BST 2018

487

321.45

CHIX

18263XJjg00

Thu 20 Sep 09:05:24 BST 2018

590

321.45

XLON

18263XJjfzz

Thu 20 Sep 09:05:13 BST 2018

487

321.45

CHIX

18263XJjfzi

Thu 20 Sep 09:05:13 BST 2018

316

321.45

CHIX

18263XJjfzj

Thu 20 Sep 09:05:13 BST 2018

1068

321.45

XLON

18263XJjfzh

Thu 20 Sep 09:02:52 BST 2018

687

321.10

XLON

18263XJjfk0

Thu 20 Sep 09:02:52 BST 2018

652

321.10

XLON

18263XJjfjz

Thu 20 Sep 09:02:52 BST 2018

276

321.10

XLON

18263XJjfjy

Thu 20 Sep 09:02:32 BST 2018

576

321.25

CHIX

18263XJjfgn

Thu 20 Sep 09:02:32 BST 2018

750

321.25

CHIX

18263XJjfgl

Thu 20 Sep 09:02:32 BST 2018

136

321.25

CHIX

18263XJjfgm

Thu 20 Sep 09:02:32 BST 2018

128

321.25

CHIX

18263XJjfgk

Thu 20 Sep 09:02:32 BST 2018

1109

321.25

XLON

18263XJjfgi

Thu 20 Sep 09:02:32 BST 2018

69

321.25

XLON

18263XJjfgj

Thu 20 Sep 09:02:32 BST 2018

1300

321.25

XLON

18263XJjfgh

Thu 20 Sep 09:02:17 BST 2018

487

321.30

CHIX

18263XJjfec

Thu 20 Sep 09:02:17 BST 2018

614

321.30

CHIX

18263XJjfed

Thu 20 Sep 09:02:17 BST 2018

1066

321.30

XLON

18263XJjfeb

Thu 20 Sep 08:59:49 BST 2018

2697

320.85

XLON

18263XJjevy

Thu 20 Sep 08:59:18 BST 2018

1

321.20

CHIX

18263XJjes7

Thu 20 Sep 08:59:18 BST 2018

796

321.20

CHIX

18263XJjes6

Thu 20 Sep 08:59:18 BST 2018

61

321.20

CHIX

18263XJjes5

Thu 20 Sep 08:59:18 BST 2018

2355

321.20

XLON

18263XJjes4

Thu 20 Sep 08:56:02 BST 2018

644

321.50

CHIX

18263XJjeb5

Thu 20 Sep 08:56:02 BST 2018

6344

321.50

XLON

18263XJjeb4

Thu 20 Sep 08:56:02 BST 2018

1667

321.50

CHIX

18263XJjeb3

Thu 20 Sep 08:56:02 BST 2018

17

321.55

CHIX

18263XJjeb2

Thu 20 Sep 08:56:02 BST 2018

997

321.55

CHIX

18263XJjeb1

Thu 20 Sep 08:56:02 BST 2018

2781

321.55

XLON

18263XJjeb0

Thu 20 Sep 08:55:07 BST 2018

488

320.85

CHIX

18263XJje0q

Thu 20 Sep 08:55:07 BST 2018

957

320.85

XLON

18263XJje0p

Thu 20 Sep 08:53:28 BST 2018

565

320.70

XLON

18263XJjdq3

Thu 20 Sep 08:53:28 BST 2018

1405

320.70

XLON

18263XJjdq1

Thu 20 Sep 08:53:28 BST 2018

261

320.70

CHIX

18263XJjdq4

Thu 20 Sep 08:53:28 BST 2018

457

320.70

CHIX

18263XJjdq2

Thu 20 Sep 08:53:19 BST 2018

1508

320.80

XLON

18263XJjdpb

Thu 20 Sep 08:53:19 BST 2018

567

320.80

CHIX

18263XJjdpa

Thu 20 Sep 08:53:12 BST 2018

488

320.85

CHIX

18263XJjdo5

Thu 20 Sep 08:53:12 BST 2018

639

320.85

XLON

18263XJjdo4

Thu 20 Sep 08:51:31 BST 2018

696

320.60

CHIX

18263XJjd8r

Thu 20 Sep 08:51:31 BST 2018

354

320.60

XLON

18263XJjd8q

Thu 20 Sep 08:51:31 BST 2018

1555

320.60

XLON

18263XJjd8p

Thu 20 Sep 08:49:24 BST 2018

488

320.60

CHIX

18263XJjct5

Thu 20 Sep 08:49:24 BST 2018

929

320.60

CHIX

18263XJjct6

Thu 20 Sep 08:49:24 BST 2018

488

320.60

CHIX

18263XJjct7

Thu 20 Sep 08:49:24 BST 2018

996

320.60

XLON

18263XJjct3

Thu 20 Sep 08:49:24 BST 2018

2547

320.60

XLON

18263XJjct4

Thu 20 Sep 08:49:24 BST 2018

775

320.60

XLON

18263XJjct8

Thu 20 Sep 08:48:50 BST 2018

1356

320.85

XLON

18263XJjcgi

Thu 20 Sep 08:48:50 BST 2018

2016

320.85

XLON

18263XJjcgh

Thu 20 Sep 08:48:50 BST 2018

1229

320.85

CHIX

18263XJjcgg

Thu 20 Sep 08:47:57 BST 2018

488

320.65

CHIX

18263XJjca5

Thu 20 Sep 08:47:57 BST 2018

478

320.65

XLON

18263XJjca4

Thu 20 Sep 08:47:10 BST 2018

781

320.75

CHIX

18263XJjc62

Thu 20 Sep 08:47:10 BST 2018

2141

320.75

XLON

18263XJjc61

Thu 20 Sep 08:47:10 BST 2018

89

320.85

CHIX

18263XJjc60

Thu 20 Sep 08:47:10 BST 2018

399

320.85

CHIX

18263XJjc5z

Thu 20 Sep 08:47:10 BST 2018

802

320.85

XLON

18263XJjc5y

Thu 20 Sep 08:46:43 BST 2018

77

320.90

CHIX

18263XJjc3o

Thu 20 Sep 08:46:43 BST 2018

458

320.90

CHIX

18263XJjc3n

Thu 20 Sep 08:46:43 BST 2018

1380

320.90

XLON

18263XJjc3l

Thu 20 Sep 08:46:43 BST 2018

24

320.90

XLON

18263XJjc3m

Thu 20 Sep 08:46:42 BST 2018

675

320.95

CHIX

18263XJjc3i

Thu 20 Sep 08:46:36 BST 2018

553

320.95

CHIX

18263XJjc30

Thu 20 Sep 08:45:39 BST 2018

389

320.65

CHIX

18263XJjbxy

Thu 20 Sep 08:44:53 BST 2018

461

320.30

XLON

18263XJjbsa

Thu 20 Sep 08:44:53 BST 2018

489

320.30

CHIX

18263XJjbs9

Thu 20 Sep 08:44:25 BST 2018

489

319.90

CHIX

18263XJjbq7

Thu 20 Sep 08:44:25 BST 2018

492

319.90

XLON

18263XJjbq6

Thu 20 Sep 08:44:19 BST 2018

489

320.15

CHIX

18263XJjbps

Thu 20 Sep 08:44:17 BST 2018

1085

320.15

XLON

18263XJjbpn

Thu 20 Sep 08:43:02 BST 2018

1395

320.70

XLON

18263XJjbho

Thu 20 Sep 08:43:02 BST 2018

540

320.70

CHIX

18263XJjbhp

Thu 20 Sep 08:42:51 BST 2018

488

320.80

CHIX

18263XJjbgv

Thu 20 Sep 08:42:51 BST 2018

1086

320.80

XLON

18263XJjbgu

Thu 20 Sep 08:42:31 BST 2018

801

321.00

CHIX

18263XJjbfd

Thu 20 Sep 08:42:31 BST 2018

488

321.00

CHIX

18263XJjbfe

Thu 20 Sep 08:42:31 BST 2018

2196

321.00

XLON

18263XJjbf8

Thu 20 Sep 08:42:31 BST 2018

888

321.00

XLON

18263XJjbfa

Thu 20 Sep 08:38:11 BST 2018

656

321.50

CHIX

18263XJjao4

Thu 20 Sep 08:38:11 BST 2018

740

321.50

CHIX

18263XJjao5

Thu 20 Sep 08:38:11 BST 2018

1309

321.50

XLON

18263XJjao2

Thu 20 Sep 08:38:11 BST 2018

2029

321.50

XLON

18263XJjao3

Thu 20 Sep 08:38:11 BST 2018

489

321.50

XLON

18263XJjao1

Thu 20 Sep 08:38:11 BST 2018

6696

321.60

XLON

18263XJjao0

Thu 20 Sep 08:38:11 BST 2018

2439

321.60

CHIX

18263XJjanz

Thu 20 Sep 08:37:01 BST 2018

758

321.70

CHIX

18263XJjagu

Thu 20 Sep 08:37:01 BST 2018

1444

321.70

XLON

18263XJjagt

Thu 20 Sep 08:37:01 BST 2018

1861

321.75

XLON

18263XJjags

Thu 20 Sep 08:36:55 BST 2018

120

321.75

XLON

18263XJjag7

Thu 20 Sep 08:36:55 BST 2018

723

321.75

CHIX

18263XJjag6

Thu 20 Sep 08:35:44 BST 2018

736

321.60

CHIX

18263XJjabk

Thu 20 Sep 08:35:44 BST 2018

1569

321.60

XLON

18263XJjabj

Thu 20 Sep 08:35:44 BST 2018

451

321.60

XLON

18263XJjabi

Thu 20 Sep 08:35:30 BST 2018

566

321.55

CHIX

18263XJjaaz

Thu 20 Sep 08:35:30 BST 2018

1530

321.55

XLON

18263XJjaay

Thu 20 Sep 08:35:30 BST 2018

408

321.65

CHIX

18263XJjaax

Thu 20 Sep 08:33:47 BST 2018

500

321.75

BATE

18263XJja57

Thu 20 Sep 08:33:47 BST 2018

401

321.75

CHIX

18263XJja56

Thu 20 Sep 08:33:47 BST 2018

1500

321.70

XLON

18263XJja54

Thu 20 Sep 08:33:47 BST 2018

340

321.70

XLON

18263XJja55

Thu 20 Sep 08:30:55 BST 2018

150

320.85

CHIX

18263XJj9u5

Thu 20 Sep 08:30:55 BST 2018

378

320.85

CHIX

18263XJj9u4

Thu 20 Sep 08:30:55 BST 2018

1362

320.85

XLON

18263XJj9u2

Thu 20 Sep 08:30:54 BST 2018

570

321.00

CHIX

18263XJj9ty

Thu 20 Sep 08:30:54 BST 2018

488

321.00

CHIX

18263XJj9tz

Thu 20 Sep 08:30:54 BST 2018

532

321.00

XLON

18263XJj9tx

Thu 20 Sep 08:30:43 BST 2018

489

321.05

CHIX

18263XJj9t8

Thu 20 Sep 08:30:43 BST 2018

1262

321.05

XLON

18263XJj9t7

Thu 20 Sep 08:30:40 BST 2018

497

321.40

CHIX

18263XJj9t5

Thu 20 Sep 08:30:40 BST 2018

1283

321.40

XLON

18263XJj9t4

Thu 20 Sep 08:30:27 BST 2018

569

321.55

CHIX

18263XJj9st

Thu 20 Sep 08:30:27 BST 2018

2028

321.55

XLON

18263XJj9ss

Thu 20 Sep 08:30:27 BST 2018

1392

321.55

XLON

18263XJj9sq

Thu 20 Sep 08:30:27 BST 2018

678

321.55

CHIX

18263XJj9sr

Thu 20 Sep 08:30:27 BST 2018

487

321.65

CHIX

18263XJj9sp

Thu 20 Sep 08:30:27 BST 2018

1166

321.65

XLON

18263XJj9so

Thu 20 Sep 08:30:22 BST 2018

489

321.75

CHIX

18263XJj9s2

Thu 20 Sep 08:30:22 BST 2018

486

321.75

CHIX

18263XJj9s3

Thu 20 Sep 08:30:22 BST 2018

745

321.75

XLON

18263XJj9s0

Thu 20 Sep 08:30:22 BST 2018

1263

321.75

XLON

18263XJj9rv

Thu 20 Sep 08:30:22 BST 2018

25

321.75

XLON

18263XJj9rw

Thu 20 Sep 08:30:22 BST 2018

168

321.75

XLON

18263XJj9rx

Thu 20 Sep 08:30:22 BST 2018

5

321.75

XLON

18263XJj9rz

Thu 20 Sep 08:29:44 BST 2018

487

321.65

CHIX

18263XJj9p4

Thu 20 Sep 08:29:44 BST 2018

876

321.65

XLON

18263XJj9p6

Thu 20 Sep 08:27:15 BST 2018

622

321.25

XLON

18263XJj9bg

Thu 20 Sep 08:26:15 BST 2018

272

321.90

XLON

18263XJj95u

Thu 20 Sep 08:26:15 BST 2018

49

321.90

XLON

18263XJj95v

Thu 20 Sep 08:26:15 BST 2018

151

321.90

XLON

18263XJj95r

Thu 20 Sep 08:26:15 BST 2018

316

321.90

XLON

18263XJj95q

Thu 20 Sep 08:26:15 BST 2018

1200

321.90

XLON

18263XJj95n

Thu 20 Sep 08:26:15 BST 2018

123

321.90

CHIX

18263XJj95s

Thu 20 Sep 08:26:15 BST 2018

218

321.90

CHIX

18263XJj95t

Thu 20 Sep 08:26:15 BST 2018

609

321.90

CHIX

18263XJj95o

Thu 20 Sep 08:26:15 BST 2018

391

321.90

CHIX

18263XJj95p

Thu 20 Sep 08:26:10 BST 2018

1377

321.95

XLON

18263XJj95e

Thu 20 Sep 08:26:10 BST 2018

533

321.95

CHIX

18263XJj95f

Thu 20 Sep 08:26:05 BST 2018

517

322.00

CHIX

18263XJj952

Thu 20 Sep 08:26:05 BST 2018

624

322.00

CHIX

18263XJj953

Thu 20 Sep 08:26:05 BST 2018

1336

322.00

XLON

18263XJj951

Thu 20 Sep 08:25:55 BST 2018

804

322.05

CHIX

18263XJj93o

Thu 20 Sep 08:25:55 BST 2018

545

322.05

CHIX

18263XJj93p

Thu 20 Sep 08:25:55 BST 2018

2205

322.05

XLON

18263XJj93m

Thu 20 Sep 08:25:55 BST 2018

229

322.05

XLON

18263XJj93n

Thu 20 Sep 08:25:52 BST 2018

115

322.15

CHIX

18263XJj930

Thu 20 Sep 08:25:52 BST 2018

1711

322.15

XLON

18263XJj92z

Thu 20 Sep 08:25:52 BST 2018

510

322.15

CHIX

18263XJj92y

Thu 20 Sep 08:25:29 BST 2018

916

322.00

XLON

18263XJj90b

Thu 20 Sep 08:25:29 BST 2018

751

322.00

XLON

18263XJj90d

Thu 20 Sep 08:25:29 BST 2018

682

322.00

XLON

18263XJj90e

Thu 20 Sep 08:25:29 BST 2018

486

322.00

CHIX

18263XJj909

Thu 20 Sep 08:25:29 BST 2018

486

322.00

CHIX

18263XJj90a

Thu 20 Sep 08:25:29 BST 2018

486

322.00

CHIX

18263XJj90c

Thu 20 Sep 08:24:10 BST 2018

584

322.00

XLON

18263XJj8st

Thu 20 Sep 08:24:10 BST 2018

600

322.00

XLON

18263XJj8ss

Thu 20 Sep 08:22:45 BST 2018

721

321.75

CHIX

18263XJj8i8

Thu 20 Sep 08:22:45 BST 2018

1976

321.75

XLON

18263XJj8i7

Thu 20 Sep 08:20:10 BST 2018

2158

322.15

CHIX

18263XJj808

Thu 20 Sep 08:20:10 BST 2018

5926

322.15

XLON

18263XJj807

Thu 20 Sep 08:20:10 BST 2018

486

322.20

CHIX

18263XJj806

Thu 20 Sep 08:20:10 BST 2018

1116

322.20

XLON

18263XJj805

Thu 20 Sep 08:19:05 BST 2018

975

322.45

CHIX

18263XJj7s0

Thu 20 Sep 08:19:02 BST 2018

1483

322.45

XLON

18263XJj7rr

Thu 20 Sep 08:19:02 BST 2018

1192

322.45

XLON

18263XJj7rq

Thu 20 Sep 08:19:02 BST 2018

604

322.50

CHIX

18263XJj7rn

Thu 20 Sep 08:18:55 BST 2018

1455

322.50

XLON

18263XJj7qz

Thu 20 Sep 08:18:55 BST 2018

200

322.50

XLON

18263XJj7qy

Thu 20 Sep 08:18:53 BST 2018

630

322.65

CHIX

18263XJj7qi

Thu 20 Sep 08:18:53 BST 2018

360

322.65

XLON

18263XJj7qh

Thu 20 Sep 08:18:53 BST 2018

600

322.65

XLON

18263XJj7qg

Thu 20 Sep 08:18:53 BST 2018

768

322.65

XLON

18263XJj7qf

Thu 20 Sep 08:18:50 BST 2018

411

322.70

CHIX

18263XJj7qa

Thu 20 Sep 08:18:50 BST 2018

1674

322.70

XLON

18263XJj7q8

Thu 20 Sep 08:18:50 BST 2018

8

322.70

XLON

18263XJj7q9

Thu 20 Sep 08:18:50 BST 2018

200

322.70

CHIX

18263XJj7q6

Thu 20 Sep 08:18:47 BST 2018

703

322.75

CHIX

18263XJj7pn

Thu 20 Sep 08:18:47 BST 2018

485

322.75

CHIX

18263XJj7po

Thu 20 Sep 08:18:47 BST 2018

545

322.75

XLON

18263XJj7pm

Thu 20 Sep 08:18:12 BST 2018

558

322.70

CHIX

18263XJj7ko

Thu 20 Sep 08:18:12 BST 2018

1441

322.70

XLON

18263XJj7kn

Thu 20 Sep 08:17:56 BST 2018

485

322.60

CHIX

18263XJj7jh

Thu 20 Sep 08:17:56 BST 2018

521

322.60

XLON

18263XJj7jg

Thu 20 Sep 08:17:56 BST 2018

597

322.60

XLON

18263XJj7jf

Thu 20 Sep 08:17:49 BST 2018

485

322.75

CHIX

18263XJj7ix

Thu 20 Sep 08:17:49 BST 2018

304

322.75

XLON

18263XJj7iw

Thu 20 Sep 08:17:49 BST 2018

579

322.75

XLON

18263XJj7iv

Thu 20 Sep 08:17:48 BST 2018

656

322.80

CHIX

18263XJj7ie

Thu 20 Sep 08:15:22 BST 2018

831

322.40

CHIX

18263XJj75b

Thu 20 Sep 08:15:22 BST 2018

741

322.35

CHIX

18263XJj75d

Thu 20 Sep 08:15:22 BST 2018

486

322.35

CHIX

18263XJj75f

Thu 20 Sep 08:15:22 BST 2018

2278

322.40

XLON

18263XJj75c

Thu 20 Sep 08:15:22 BST 2018

2035

322.35

XLON

18263XJj75e

Thu 20 Sep 08:15:22 BST 2018

653

322.35

XLON

18263XJj75g

Thu 20 Sep 08:14:58 BST 2018

1

322.65

XLON

18263XJj736

Thu 20 Sep 08:14:58 BST 2018

981

322.65

XLON

18263XJj735

Thu 20 Sep 08:14:58 BST 2018

485

322.65

CHIX

18263XJj734

Thu 20 Sep 08:14:11 BST 2018

99

322.50

CHIX

18263XJj70n

Thu 20 Sep 08:14:11 BST 2018

600

322.50

CHIX

18263XJj70m

Thu 20 Sep 08:14:11 BST 2018

1919

322.50

XLON

18263XJj70l

Thu 20 Sep 08:14:02 BST 2018

1990

322.60

XLON

18263XJj6zp

Thu 20 Sep 08:14:02 BST 2018

725

322.60

CHIX

18263XJj6zq

Thu 20 Sep 08:14:02 BST 2018

211

322.60

CHIX

18263XJj6zr

Thu 20 Sep 08:14:02 BST 2018

556

322.60

CHIX

18263XJj6zs

Thu 20 Sep 08:13:48 BST 2018

485

322.65

CHIX

18263XJj6yv

Thu 20 Sep 08:13:48 BST 2018

287

322.65

XLON

18263XJj6yu

Thu 20 Sep 08:13:48 BST 2018

334

322.65

XLON

18263XJj6yt

Thu 20 Sep 08:13:44 BST 2018

1132

322.80

XLON

18263XJj6y9

Thu 20 Sep 08:13:44 BST 2018

1

322.80

XLON

18263XJj6yb

Thu 20 Sep 08:13:44 BST 2018

397

322.80

CHIX

18263XJj6yd

Thu 20 Sep 08:13:44 BST 2018

485

322.80

CHIX

18263XJj6y8

Thu 20 Sep 08:13:44 BST 2018

326

322.80

CHIX

18263XJj6ya

Thu 20 Sep 08:13:44 BST 2018

41

322.80

CHIX

18263XJj6yc

Thu 20 Sep 08:13:44 BST 2018

413

322.85

XLON

18263XJj6y6

Thu 20 Sep 08:13:44 BST 2018

485

322.85

CHIX

18263XJj6y7

Thu 20 Sep 08:13:04 BST 2018

1187

322.70

XLON

18263XJj6vr

Thu 20 Sep 08:13:04 BST 2018

19

322.70

XLON

18263XJj6vs

Thu 20 Sep 08:13:04 BST 2018

485

322.70

CHIX

18263XJj6vq

Thu 20 Sep 08:13:04 BST 2018

516

322.75

CHIX

18263XJj6vo

Thu 20 Sep 08:13:04 BST 2018

485

322.75

CHIX

18263XJj6vp

Thu 20 Sep 08:13:04 BST 2018

1005

322.75

XLON

18263XJj6vn

Thu 20 Sep 08:12:27 BST 2018

828

322.40

XLON

18263XJj6sb

Thu 20 Sep 08:12:27 BST 2018

485

322.40

CHIX

18263XJj6sa

Thu 20 Sep 08:12:27 BST 2018

485

322.40

CHIX

18263XJj6s9

Thu 20 Sep 08:12:27 BST 2018

1140

322.40

XLON

18263XJj6s6

Thu 20 Sep 08:12:27 BST 2018

22

322.40

XLON

18263XJj6s8

Thu 20 Sep 08:12:24 BST 2018

485

322.45

CHIX

18263XJj6rr

Thu 20 Sep 08:12:24 BST 2018

233

322.45

CHIX

18263XJj6rt

Thu 20 Sep 08:12:24 BST 2018

941

322.45

XLON

18263XJj6ro

Thu 20 Sep 08:12:24 BST 2018

31

322.45

XLON

18263XJj6rp

Thu 20 Sep 08:12:15 BST 2018

367

322.50

CHIX

18263XJj6r4

Thu 20 Sep 08:12:15 BST 2018

562

322.50

CHIX

18263XJj6r2

Thu 20 Sep 08:12:15 BST 2018

59

322.50

CHIX

18263XJj6r3

Thu 20 Sep 08:12:15 BST 2018

204

322.50

XLON

18263XJj6r1

Thu 20 Sep 08:12:13 BST 2018

806

322.55

XLON

18263XJj6qq

Thu 20 Sep 08:12:13 BST 2018

286

322.55

CHIX

18263XJj6qp

Thu 20 Sep 08:12:13 BST 2018

485

322.55

CHIX

18263XJj6qo

Thu 20 Sep 08:12:13 BST 2018

34

322.60

XLON

18263XJj6qn

Thu 20 Sep 08:10:44 BST 2018

412

322.10

CHIX

18263XJj6f8

Thu 20 Sep 08:10:44 BST 2018

314

322.10

CHIX

18263XJj6f7

Thu 20 Sep 08:10:44 BST 2018

486

322.10

CHIX

18263XJj6f5

Thu 20 Sep 08:10:44 BST 2018

34

322.10

CHIX

18263XJj6f6

Thu 20 Sep 08:10:44 BST 2018

209

322.10

XLON

18263XJj6f4

Thu 20 Sep 08:10:44 BST 2018

600

322.10

XLON

18263XJj6f3

Thu 20 Sep 08:10:18 BST 2018

675

321.85

XLON

18263XJj6bf

Thu 20 Sep 08:10:18 BST 2018

486

321.85

CHIX

18263XJj6be

Thu 20 Sep 08:10:05 BST 2018

407

321.90

CHIX

18263XJj6ae

Thu 20 Sep 08:10:05 BST 2018

486

321.90

CHIX

18263XJj6af

Thu 20 Sep 08:10:05 BST 2018

379

321.90

CHIX

18263XJj6ag

Thu 20 Sep 08:10:05 BST 2018

575

321.90

XLON

18263XJj6ad

Thu 20 Sep 08:08:42 BST 2018

1397

322.05

XLON

18263XJj61z

Thu 20 Sep 08:08:42 BST 2018

755

322.05

CHIX

18263XJj61y

Thu 20 Sep 08:08:16 BST 2018

413

322.50

XLON

18263XJj60c

Thu 20 Sep 08:08:16 BST 2018

564

322.50

CHIX

18263XJj60e

Thu 20 Sep 08:07:57 BST 2018

521

322.70

CHIX

18263XJj5yo

Thu 20 Sep 08:07:55 BST 2018

654

322.90

CHIX

18263XJj5yh

Thu 20 Sep 08:07:55 BST 2018

508

322.95

CHIX

18263XJj5yg

Thu 20 Sep 08:07:55 BST 2018

660

322.95

CHIX

18263XJj5ye

Thu 20 Sep 08:07:55 BST 2018

537

322.95

XLON

18263XJj5yc

Thu 20 Sep 08:07:55 BST 2018

485

322.95

CHIX

18263XJj5yd

Thu 20 Sep 08:07:55 BST 2018

485

323.05

CHIX

18263XJj5ya

Thu 20 Sep 08:07:55 BST 2018

485

323.05

CHIX

18263XJj5yb

Thu 20 Sep 08:07:55 BST 2018

929

323.05

XLON

18263XJj5y8

Thu 20 Sep 08:07:55 BST 2018

636

323.05

XLON

18263XJj5y9

Thu 20 Sep 08:07:25 BST 2018

485

322.65

CHIX

18263XJj5w8

Thu 20 Sep 08:07:25 BST 2018

809

322.65

XLON

18263XJj5w7

Thu 20 Sep 08:07:16 BST 2018

1553

322.60

XLON

18263XJj5vo

Thu 20 Sep 08:07:16 BST 2018

1111

322.50

XLON

18263XJj5vn

Thu 20 Sep 08:06:05 BST 2018

667

322.00

CHIX

18263XJj5o5

Thu 20 Sep 08:06:05 BST 2018

1826

322.00

XLON

18263XJj5o4

Thu 20 Sep 08:06:05 BST 2018

212

322.05

CHIX

18263XJj5o3

Thu 20 Sep 08:06:05 BST 2018

486

322.05

CHIX

18263XJj5o2

Thu 20 Sep 08:06:05 BST 2018

1062

322.05

XLON

18263XJj5o1

Thu 20 Sep 08:05:34 BST 2018

131

322.15

XLON

18263XJj5ks

Thu 20 Sep 08:05:34 BST 2018

596

322.15

CHIX

18263XJj5kr

Thu 20 Sep 08:05:33 BST 2018

2200

322.30

CHIX

18263XJj5ko

Thu 20 Sep 08:05:33 BST 2018

826

322.30

CHIX

18263XJj5kp

Thu 20 Sep 08:05:33 BST 2018

606

322.30

XLON

18263XJj5kn

Thu 20 Sep 08:05:33 BST 2018

318

322.10

XLON

18263XJj5km

Thu 20 Sep 08:05:33 BST 2018

486

322.30

CHIX

18263XJj5kl

Thu 20 Sep 08:05:33 BST 2018

117

322.30

XLON

18263XJj5kk

Thu 20 Sep 08:05:33 BST 2018

600

322.30

XLON

18263XJj5kj

Thu 20 Sep 08:05:13 BST 2018

702

322.25

CHIX

18263XJj5iw

Thu 20 Sep 08:05:13 BST 2018

486

322.20

CHIX

18263XJj5iv

Thu 20 Sep 08:05:13 BST 2018

486

322.25

CHIX

18263XJj5iu

Thu 20 Sep 08:05:13 BST 2018

604

322.20

XLON

18263XJj5it

Thu 20 Sep 08:05:13 BST 2018

684

322.25

XLON

18263XJj5ir

Thu 20 Sep 08:05:13 BST 2018

53

322.25

XLON

18263XJj5is

Thu 20 Sep 08:05:08 BST 2018

453

322.35

CHIX

18263XJj5ik

Thu 20 Sep 08:05:08 BST 2018

318

322.35

XLON

18263XJj5ij

Thu 20 Sep 08:05:08 BST 2018

376

322.35

XLON

18263XJj5ii

Thu 20 Sep 08:04:52 BST 2018

486

322.35

CHIX

18263XJj5h6

Thu 20 Sep 08:04:21 BST 2018

281

321.60

CHIX

18263XJj5f1

Thu 20 Sep 08:02:34 BST 2018

17

321.20

XLON

18263XJj56g

Thu 20 Sep 08:01:10 BST 2018

44

320.30

CHIX

18263XJj4zt

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSZMGZLVGGGRZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings