Transaction in Own Shares

RNS Number : 2234S
Glencore PLC
04 November 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

04 November 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,086,038

Lowest price paid per share (GBp):

244.0000

Highest price paid per share (GBp):

255.7000

Volume weighted average price paid per share (GBp):

251.3204

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,182,416,828 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,403,783,238. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         04 November 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Mon 04 Nov 08:01:42 BST 2019

837

244.20

XLON

19308XJ8655

Mon 04 Nov 08:02:41 BST 2019

641

244.15

CHIX

19308XJ867p

Mon 04 Nov 08:02:41 BST 2019

778

244.15

XLON

19308XJ867l

Mon 04 Nov 08:02:41 BST 2019

68

244.10

XLON

19308XJ867o

Mon 04 Nov 08:02:41 BST 2019

787

244.10

XLON

19308XJ867n

Mon 04 Nov 08:02:41 BST 2019

625

244.10

XLON

19308XJ867m

Mon 04 Nov 08:02:41 BST 2019

641

244.10

CHIX

19308XJ867r

Mon 04 Nov 08:02:41 BST 2019

641

244.10

CHIX

19308XJ867q

Mon 04 Nov 08:02:59 BST 2019

2106

244.05

XLON

19308XJ86a4

Mon 04 Nov 08:02:59 BST 2019

899

244.05

CHIX

19308XJ86a5

Mon 04 Nov 08:05:20 BST 2019

1091

244.40

XLON

19308XJ86s3

Mon 04 Nov 08:05:20 BST 2019

640

244.40

CHIX

19308XJ86s4

Mon 04 Nov 08:05:31 BST 2019

567

244.45

CHIX

19308XJ86tv

Mon 04 Nov 08:05:31 BST 2019

70

244.45

CHIX

19308XJ86tw

Mon 04 Nov 08:05:35 BST 2019

52

244.45

XLON

19308XJ86ul

Mon 04 Nov 08:05:36 BST 2019

83

244.35

XLON

19308XJ86v1

Mon 04 Nov 08:05:49 BST 2019

973

244.50

CHIX

19308XJ86y7

Mon 04 Nov 08:06:00 BST 2019

640

244.40

CHIX

19308XJ870g

Mon 04 Nov 08:06:00 BST 2019

542

244.40

XLON

19308XJ870f

Mon 04 Nov 08:06:01 BST 2019

640

244.35

CHIX

19308XJ871g

Mon 04 Nov 08:06:01 BST 2019

728

244.35

CHIX

19308XJ871f

Mon 04 Nov 08:06:01 BST 2019

641

244.30

CHIX

19308XJ871h

Mon 04 Nov 08:06:01 BST 2019

568

244.35

XLON

19308XJ871c

Mon 04 Nov 08:06:01 BST 2019

15

244.30

XLON

19308XJ871e

Mon 04 Nov 08:06:01 BST 2019

593

244.30

XLON

19308XJ871d

Mon 04 Nov 08:06:03 BST 2019

47

244.20

XLON

19308XJ872p

Mon 04 Nov 08:06:03 BST 2019

438

244.20

CHIX

19308XJ872q

Mon 04 Nov 08:06:03 BST 2019

641

244.15

CHIX

19308XJ873e

Mon 04 Nov 08:06:03 BST 2019

244

244.15

CHIX

19308XJ873c

Mon 04 Nov 08:06:03 BST 2019

641

244.15

CHIX

19308XJ873a

Mon 04 Nov 08:06:03 BST 2019

109

244.15

XLON

19308XJ8737

Mon 04 Nov 08:06:03 BST 2019

68

244.15

XLON

19308XJ8733

Mon 04 Nov 08:06:03 BST 2019

1007

244.15

XLON

19308XJ872x

Mon 04 Nov 08:06:03 BST 2019

648

244.15

XLON

19308XJ872v

Mon 04 Nov 08:06:08 BST 2019

751

244.00

CHIX

19308XJ873z

Mon 04 Nov 08:06:09 BST 2019

718

244.05

XLON

19308XJ8742

Mon 04 Nov 08:06:10 BST 2019

13

244.00

XLON

19308XJ874n

Mon 04 Nov 08:07:18 BST 2019

134

244.40

XLON

19308XJ87cr

Mon 04 Nov 08:07:18 BST 2019

992

244.40

XLON

19308XJ87cq

Mon 04 Nov 08:07:18 BST 2019

640

244.40

CHIX

19308XJ87cs

Mon 04 Nov 08:07:20 BST 2019

58

244.40

XLON

19308XJ87d6

Mon 04 Nov 08:07:42 BST 2019

725

244.50

CHIX

19308XJ87g9

Mon 04 Nov 08:07:55 BST 2019

640

244.50

CHIX

19308XJ87i2

Mon 04 Nov 08:07:55 BST 2019

640

244.45

CHIX

19308XJ87i4

Mon 04 Nov 08:07:55 BST 2019

792

244.45

CHIX

19308XJ87i3

Mon 04 Nov 08:07:55 BST 2019

625

244.50

XLON

19308XJ87i0

Mon 04 Nov 08:07:55 BST 2019

514

244.45

XLON

19308XJ87i1

Mon 04 Nov 08:08:09 BST 2019

832

244.40

CHIX

19308XJ87if

Mon 04 Nov 08:08:40 BST 2019

58

244.45

XLON

19308XJ87li

Mon 04 Nov 08:09:30 BST 2019

738

245.05

CHIX

19308XJ87py

Mon 04 Nov 08:10:20 BST 2019

183

245.60

XLON

19308XJ87su

Mon 04 Nov 08:10:20 BST 2019

934

245.60

CHIX

19308XJ87sv

Mon 04 Nov 08:10:20 BST 2019

631

245.50

CHIX

19308XJ87sw

Mon 04 Nov 08:10:20 BST 2019

300

245.55

CHIX

19308XJ87sx

Mon 04 Nov 08:10:20 BST 2019

1460

245.60

BATE

19308XJ87sz

Mon 04 Nov 08:10:20 BST 2019

300

245.55

BATE

19308XJ87sy

Mon 04 Nov 08:10:48 BST 2019

269

245.55

CHIX

19308XJ87wf

Mon 04 Nov 08:10:48 BST 2019

1296

245.50

XLON

19308XJ87wb

Mon 04 Nov 08:10:48 BST 2019

126

245.50

XLON

19308XJ87wd

Mon 04 Nov 08:10:48 BST 2019

652

245.50

CHIX

19308XJ87wh

Mon 04 Nov 08:10:51 BST 2019

158

245.45

XLON

19308XJ87wl

Mon 04 Nov 08:10:51 BST 2019

5

245.40

XLON

19308XJ87wm

Mon 04 Nov 08:10:51 BST 2019

392

245.40

CHIX

19308XJ87wp

Mon 04 Nov 08:10:51 BST 2019

360

245.40

CHIX

19308XJ87wo

Mon 04 Nov 08:10:51 BST 2019

688

245.40

CHIX

19308XJ87wn

Mon 04 Nov 08:10:51 BST 2019

1418

245.40

XLON

19308XJ87wq

Mon 04 Nov 08:10:51 BST 2019

1255

245.40

CHIX

19308XJ87wr

Mon 04 Nov 08:10:51 BST 2019

436

245.40

BATE

19308XJ87ws

Mon 04 Nov 08:11:14 BST 2019

462

245.70

CHIX

19308XJ87yf

Mon 04 Nov 08:11:14 BST 2019

419

245.65

CHIX

19308XJ87yg

Mon 04 Nov 08:11:14 BST 2019

101

245.60

CHIX

19308XJ87yi

Mon 04 Nov 08:11:14 BST 2019

727

245.60

CHIX

19308XJ87yj

Mon 04 Nov 08:11:22 BST 2019

1159

245.60

XLON

19308XJ87zb

Mon 04 Nov 08:11:22 BST 2019

782

245.60

XLON

19308XJ87zc

Mon 04 Nov 08:11:22 BST 2019

800

245.60

CHIX

19308XJ87zd

Mon 04 Nov 08:11:39 BST 2019

450

245.90

CHIX

19308XJ880h

Mon 04 Nov 08:11:48 BST 2019

76

245.80

XLON

19308XJ8810

Mon 04 Nov 08:11:48 BST 2019

274

245.80

XLON

19308XJ880z

Mon 04 Nov 08:11:48 BST 2019

310

245.80

CHIX

19308XJ8812

Mon 04 Nov 08:11:48 BST 2019

733

245.80

CHIX

19308XJ8811

Mon 04 Nov 08:12:25 BST 2019

786

245.95

CHIX

19308XJ883b

Mon 04 Nov 08:12:40 BST 2019

502

246.05

CHIX

19308XJ883p

Mon 04 Nov 08:12:43 BST 2019

1500

246.05

XLON

19308XJ883s

Mon 04 Nov 08:12:46 BST 2019

205

246.00

XLON

19308XJ883z

Mon 04 Nov 08:12:46 BST 2019

2087

245.98

CHIX

19308XJ8840

Mon 04 Nov 08:12:46 BST 2019

901

245.90

CHIX

19308XJ884g

Mon 04 Nov 08:12:46 BST 2019

636

245.90

CHIX

19308XJ884f

Mon 04 Nov 08:12:46 BST 2019

684

245.90

XLON

19308XJ884b

Mon 04 Nov 08:12:46 BST 2019

43

245.90

XLON

19308XJ884e

Mon 04 Nov 08:12:46 BST 2019

219

245.90

XLON

19308XJ884d

Mon 04 Nov 08:12:46 BST 2019

72

245.90

XLON

19308XJ884c

Mon 04 Nov 08:12:46 BST 2019

388

245.95

XLON

19308XJ884h

Mon 04 Nov 08:12:46 BST 2019

300

245.95

BATE

19308XJ884i

Mon 04 Nov 08:13:04 BST 2019

896

245.95

XLON

19308XJ886w

Mon 04 Nov 08:13:13 BST 2019

457

245.80

CHIX

19308XJ887i

Mon 04 Nov 08:13:13 BST 2019

518

245.80

CHIX

19308XJ887h

Mon 04 Nov 08:13:13 BST 2019

756

245.80

CHIX

19308XJ887g

Mon 04 Nov 08:13:13 BST 2019

1500

245.90

XLON

19308XJ887j

Mon 04 Nov 08:13:15 BST 2019

300

245.85

CHIX

19308XJ887m

Mon 04 Nov 08:13:26 BST 2019

17

245.80

XLON

19308XJ8886

Mon 04 Nov 08:13:26 BST 2019

1771

245.80

XLON

19308XJ8885

Mon 04 Nov 08:13:26 BST 2019

182

245.80

CHIX

19308XJ8887

Mon 04 Nov 08:13:43 BST 2019

637

245.75

CHIX

19308XJ888x

Mon 04 Nov 08:13:43 BST 2019

1035

245.75

XLON

19308XJ888w

Mon 04 Nov 08:13:46 BST 2019

72

245.75

XLON

19308XJ8896

Mon 04 Nov 08:14:05 BST 2019

930

245.80

XLON

19308XJ88a6

Mon 04 Nov 08:14:05 BST 2019

637

245.80

CHIX

19308XJ88a7

Mon 04 Nov 08:14:38 BST 2019

1511

246.00

XLON

19308XJ88cq

Mon 04 Nov 08:14:38 BST 2019

1700

245.95

XLON

19308XJ88cp

Mon 04 Nov 08:14:38 BST 2019

400

246.00

BATE

19308XJ88cs

Mon 04 Nov 08:14:38 BST 2019

266

246.00

BATE

19308XJ88cr

Mon 04 Nov 08:15:00 BST 2019

636

246.00

CHIX

19308XJ88du

Mon 04 Nov 08:15:01 BST 2019

1319

246.10

XLON

19308XJ88dx

Mon 04 Nov 08:15:21 BST 2019

101

246.35

XLON

19308XJ88fd

Mon 04 Nov 08:15:23 BST 2019

1296

246.30

XLON

19308XJ88fk

Mon 04 Nov 08:15:23 BST 2019

989

246.30

XLON

19308XJ88fl

Mon 04 Nov 08:15:23 BST 2019

975

246.30

CHIX

19308XJ88fm

Mon 04 Nov 08:15:23 BST 2019

1500

246.30

XLON

19308XJ88fn

Mon 04 Nov 08:15:23 BST 2019

700

246.30

CHIX

19308XJ88fr

Mon 04 Nov 08:15:39 BST 2019

1207

246.35

XLON

19308XJ88gh

Mon 04 Nov 08:15:39 BST 2019

1460

246.35

XLON

19308XJ88gg

Mon 04 Nov 08:15:39 BST 2019

796

246.35

CHIX

19308XJ88gj

Mon 04 Nov 08:15:39 BST 2019

946

246.35

CHIX

19308XJ88gi

Mon 04 Nov 08:15:42 BST 2019

636

246.20

CHIX

19308XJ88gs

Mon 04 Nov 08:15:49 BST 2019

642

246.25

CHIX

19308XJ88ht

Mon 04 Nov 08:15:49 BST 2019

1400

246.25

XLON

19308XJ88hs

Mon 04 Nov 08:15:52 BST 2019

132

246.20

XLON

19308XJ88i3

Mon 04 Nov 08:15:52 BST 2019

728

246.20

XLON

19308XJ88i2

Mon 04 Nov 08:15:52 BST 2019

1553

246.20

XLON

19308XJ88i4

Mon 04 Nov 08:15:52 BST 2019

271

246.20

CHIX

19308XJ88i6

Mon 04 Nov 08:15:52 BST 2019

713

246.20

CHIX

19308XJ88i5

Mon 04 Nov 08:15:52 BST 2019

612

246.10

CHIX

19308XJ88i7

Mon 04 Nov 08:16:38 BST 2019

287

246.50

CHIX

19308XJ88ka

Mon 04 Nov 08:16:56 BST 2019

978

246.50

CHIX

19308XJ88l5

Mon 04 Nov 08:17:03 BST 2019

136

246.55

CHIX

19308XJ88l9

Mon 04 Nov 08:17:05 BST 2019

1046

246.65

CHIX

19308XJ88la

Mon 04 Nov 08:17:06 BST 2019

391

246.55

CHIX

19308XJ88ld

Mon 04 Nov 08:17:06 BST 2019

257

246.50

XLON

19308XJ88lb

Mon 04 Nov 08:17:06 BST 2019

249

246.50

XLON

19308XJ88lc

Mon 04 Nov 08:17:06 BST 2019

478

246.50

CHIX

19308XJ88le

Mon 04 Nov 08:17:06 BST 2019

157

246.50

CHIX

19308XJ88lf

Mon 04 Nov 08:17:27 BST 2019

1417

246.50

XLON

19308XJ88no

Mon 04 Nov 08:17:27 BST 2019

650

246.50

CHIX

19308XJ88np

Mon 04 Nov 08:17:27 BST 2019

455

246.45

XLON

19308XJ88nq

Mon 04 Nov 08:17:27 BST 2019

595

246.45

XLON

19308XJ88nr

Mon 04 Nov 08:17:27 BST 2019

1170

246.45

XLON

19308XJ88ns

Mon 04 Nov 08:17:27 BST 2019

412

246.45

XLON

19308XJ88nt

Mon 04 Nov 08:17:27 BST 2019

1294

246.45

XLON

19308XJ88nu

Mon 04 Nov 08:17:27 BST 2019

1038

246.50

XLON

19308XJ88nv

Mon 04 Nov 08:17:27 BST 2019

189

246.50

CHIX

19308XJ88nw

Mon 04 Nov 08:17:27 BST 2019

446

246.50

CHIX

19308XJ88nx

Mon 04 Nov 08:17:36 BST 2019

737

246.45

CHIX

19308XJ88o9

Mon 04 Nov 08:17:36 BST 2019

947

246.45

CHIX

19308XJ88o8

Mon 04 Nov 08:17:36 BST 2019

555

246.45

CHIX

19308XJ88oa

Mon 04 Nov 08:17:36 BST 2019

567

246.45

XLON

19308XJ88o6

Mon 04 Nov 08:17:36 BST 2019

373

246.45

XLON

19308XJ88o7

Mon 04 Nov 08:17:52 BST 2019

371

246.45

CHIX

19308XJ88p3

Mon 04 Nov 08:17:52 BST 2019

368

246.45

CHIX

19308XJ88p2

Mon 04 Nov 08:17:52 BST 2019

80

246.45

CHIX

19308XJ88p1

Mon 04 Nov 08:17:52 BST 2019

329

246.45

CHIX

19308XJ88p6

Mon 04 Nov 08:17:52 BST 2019

416

246.45

CHIX

19308XJ88p5

Mon 04 Nov 08:17:52 BST 2019

228

246.45

CHIX

19308XJ88p4

Mon 04 Nov 08:18:04 BST 2019

713

246.50

CHIX

19308XJ88pz

Mon 04 Nov 08:18:05 BST 2019

52

246.50

XLON

19308XJ88qb

Mon 04 Nov 08:18:05 BST 2019

1503

246.50

XLON

19308XJ88qc

Mon 04 Nov 08:18:13 BST 2019

141

246.40

XLON

19308XJ88qq

Mon 04 Nov 08:18:22 BST 2019

598

246.30

XLON

19308XJ88r8

Mon 04 Nov 08:18:22 BST 2019

1329

246.30

XLON

19308XJ88r7

Mon 04 Nov 08:18:22 BST 2019

635

246.30

CHIX

19308XJ88ra

Mon 04 Nov 08:18:22 BST 2019

635

246.30

CHIX

19308XJ88r9

Mon 04 Nov 08:19:04 BST 2019

832

246.60

XLON

19308XJ88tv

Mon 04 Nov 08:19:06 BST 2019

137

246.60

XLON

19308XJ88u3

Mon 04 Nov 08:19:13 BST 2019

635

246.60

CHIX

19308XJ88uj

Mon 04 Nov 08:19:13 BST 2019

635

246.60

CHIX

19308XJ88ui

Mon 04 Nov 08:19:13 BST 2019

1110

246.60

XLON

19308XJ88uh

Mon 04 Nov 08:19:14 BST 2019

245

246.60

CHIX

19308XJ88uk

Mon 04 Nov 08:19:14 BST 2019

216

246.60

CHIX

19308XJ88ul

Mon 04 Nov 08:19:30 BST 2019

966

246.60

XLON

19308XJ88vr

Mon 04 Nov 08:19:44 BST 2019

283

246.70

CHIX

19308XJ88w1

Mon 04 Nov 08:19:51 BST 2019

390

246.70

CHIX

19308XJ88wd

Mon 04 Nov 08:19:52 BST 2019

157

246.65

XLON

19308XJ88wg

Mon 04 Nov 08:20:02 BST 2019

549

246.65

CHIX

19308XJ88wq

Mon 04 Nov 08:20:08 BST 2019

195

246.75

XLON

19308XJ88xg

Mon 04 Nov 08:20:14 BST 2019

782

246.90

CHIX

19308XJ88xs

Mon 04 Nov 08:20:51 BST 2019

336

247.15

CHIX

19308XJ891x

Mon 04 Nov 08:20:51 BST 2019

166

247.15

XLON

19308XJ891w

Mon 04 Nov 08:21:02 BST 2019

712

247.15

CHIX

19308XJ892o

Mon 04 Nov 08:21:02 BST 2019

1553

247.15

XLON

19308XJ892n

Mon 04 Nov 08:21:04 BST 2019

450

247.10

CHIX

19308XJ892v

Mon 04 Nov 08:21:04 BST 2019

633

247.10

CHIX

19308XJ892u

Mon 04 Nov 08:21:04 BST 2019

734

247.10

XLON

19308XJ892t

Mon 04 Nov 08:21:04 BST 2019

552

247.05

CHIX

19308XJ892w

Mon 04 Nov 08:21:13 BST 2019

50

247.00

XLON

19308XJ893w

Mon 04 Nov 08:21:13 BST 2019

580

247.00

XLON

19308XJ893v

Mon 04 Nov 08:21:13 BST 2019

100

247.10

XLON

19308XJ893u

Mon 04 Nov 08:21:13 BST 2019

634

247.00

CHIX

19308XJ893x

Mon 04 Nov 08:21:13 BST 2019

666

247.05

CHIX

19308XJ893y

Mon 04 Nov 08:21:35 BST 2019

919

247.40

CHIX

19308XJ894q

Mon 04 Nov 08:21:35 BST 2019

2155

247.40

XLON

19308XJ894p

Mon 04 Nov 08:21:52 BST 2019

894

248.00

CHIX

19308XJ896q

Mon 04 Nov 08:22:01 BST 2019

537

247.95

CHIX

19308XJ8977

Mon 04 Nov 08:22:14 BST 2019

332

247.95

CHIX

19308XJ8994

Mon 04 Nov 08:22:14 BST 2019

508

247.90

XLON

19308XJ8995

Mon 04 Nov 08:22:14 BST 2019

425

247.90

CHIX

19308XJ8997

Mon 04 Nov 08:22:14 BST 2019

631

247.90

CHIX

19308XJ8996

Mon 04 Nov 08:22:18 BST 2019

14

247.80

XLON

19308XJ899j

Mon 04 Nov 08:22:18 BST 2019

582

247.80

CHIX

19308XJ899k

Mon 04 Nov 08:22:52 BST 2019

330

248.00

CHIX

19308XJ89cs

Mon 04 Nov 08:22:52 BST 2019

733

247.95

CHIX

19308XJ89ct

Mon 04 Nov 08:22:52 BST 2019

1444

247.95

XLON

19308XJ89cq

Mon 04 Nov 08:22:52 BST 2019

254

247.95

XLON

19308XJ89cr

Mon 04 Nov 08:22:54 BST 2019

387

247.95

CHIX

19308XJ89cw

Mon 04 Nov 08:22:57 BST 2019

631

247.90

CHIX

19308XJ89dj

Mon 04 Nov 08:22:57 BST 2019

712

247.90

XLON

19308XJ89di

Mon 04 Nov 08:22:57 BST 2019

601

247.90

CHIX

19308XJ89dk

Mon 04 Nov 08:23:00 BST 2019

379

248.00

CHIX

19308XJ89dw

Mon 04 Nov 08:23:19 BST 2019

1454

248.25

XLON

19308XJ89fv

Mon 04 Nov 08:23:19 BST 2019

667

248.25

CHIX

19308XJ89fw

Mon 04 Nov 08:23:45 BST 2019

586

248.75

XLON

19308XJ89hw

Mon 04 Nov 08:23:56 BST 2019

859

248.65

CHIX

19308XJ89ij

Mon 04 Nov 08:23:57 BST 2019

1970

248.60

XLON

19308XJ89iw

Mon 04 Nov 08:23:57 BST 2019

1027

248.60

XLON

19308XJ89iv

Mon 04 Nov 08:23:57 BST 2019

629

248.60

CHIX

19308XJ89ix

Mon 04 Nov 08:23:57 BST 2019

840

248.60

CHIX

19308XJ89j1

Mon 04 Nov 08:23:57 BST 2019

428

248.40

XLON

19308XJ89iy

Mon 04 Nov 08:23:57 BST 2019

1577

248.40

XLON

19308XJ89j0

Mon 04 Nov 08:23:57 BST 2019

856

248.40

CHIX

19308XJ89j2

Mon 04 Nov 08:23:57 BST 2019

571

248.25

CHIX

19308XJ89j3

Mon 04 Nov 08:23:58 BST 2019

99

248.15

XLON

19308XJ89j5

Mon 04 Nov 08:23:58 BST 2019

977

248.15

CHIX

19308XJ89j6

Mon 04 Nov 08:24:13 BST 2019

367

247.95

CHIX

19308XJ89kf

Mon 04 Nov 08:24:18 BST 2019

363

247.90

CHIX

19308XJ89kw

Mon 04 Nov 08:24:18 BST 2019

982

247.85

CHIX

19308XJ89ky

Mon 04 Nov 08:24:18 BST 2019

690

247.85

CHIX

19308XJ89kx

Mon 04 Nov 08:24:30 BST 2019

249

247.95

CHIX

19308XJ89ly

Mon 04 Nov 08:24:31 BST 2019

498

247.90

XLON

19308XJ89m1

Mon 04 Nov 08:24:31 BST 2019

631

247.90

CHIX

19308XJ89m2

Mon 04 Nov 08:24:33 BST 2019

831

247.85

CHIX

19308XJ89m9

Mon 04 Nov 08:24:47 BST 2019

1501

247.85

XLON

19308XJ89mx

Mon 04 Nov 08:24:47 BST 2019

689

247.85

CHIX

19308XJ89my

Mon 04 Nov 08:24:47 BST 2019

812

247.80

CHIX

19308XJ89n1

Mon 04 Nov 08:24:47 BST 2019

632

247.80

CHIX

19308XJ89n0

Mon 04 Nov 08:24:47 BST 2019

581

247.80

XLON

19308XJ89mz

Mon 04 Nov 08:24:47 BST 2019

340

247.75

CHIX

19308XJ89n2

Mon 04 Nov 08:25:05 BST 2019

3

247.95

XLON

19308XJ89od

Mon 04 Nov 08:25:10 BST 2019

400

247.90

CHIX

19308XJ89or

Mon 04 Nov 08:25:25 BST 2019

861

247.90

CHIX

19308XJ89r5

Mon 04 Nov 08:25:25 BST 2019

952

247.85

XLON

19308XJ89r3

Mon 04 Nov 08:25:25 BST 2019

466

247.85

CHIX

19308XJ89r7

Mon 04 Nov 08:25:25 BST 2019

631

247.85

CHIX

19308XJ89r6

Mon 04 Nov 08:25:34 BST 2019

794

247.80

CHIX

19308XJ89sg

Mon 04 Nov 08:25:37 BST 2019

72

247.70

XLON

19308XJ89sx

Mon 04 Nov 08:25:37 BST 2019

761

247.75

XLON

19308XJ89sw

Mon 04 Nov 08:25:37 BST 2019

632

247.75

CHIX

19308XJ89sy

Mon 04 Nov 08:25:52 BST 2019

1040

247.80

XLON

19308XJ89ue

Mon 04 Nov 08:25:52 BST 2019

632

247.80

CHIX

19308XJ89ug

Mon 04 Nov 08:25:52 BST 2019

798

247.80

CHIX

19308XJ89uf

Mon 04 Nov 08:25:52 BST 2019

234

247.70

XLON

19308XJ89ui

Mon 04 Nov 08:26:00 BST 2019

370

247.60

CHIX

19308XJ89vz

Mon 04 Nov 08:26:00 BST 2019

529

247.60

CHIX

19308XJ89vy

Mon 04 Nov 08:26:01 BST 2019

135

247.55

XLON

19308XJ89w6

Mon 04 Nov 08:26:37 BST 2019

572

247.75

XLON

19308XJ89zx

Mon 04 Nov 08:26:37 BST 2019

267

247.75

CHIX

19308XJ89zz

Mon 04 Nov 08:26:37 BST 2019

365

247.75

CHIX

19308XJ8a02

Mon 04 Nov 08:26:37 BST 2019

707

247.70

XLON

19308XJ89zy

Mon 04 Nov 08:26:37 BST 2019

194

247.70

XLON

19308XJ8a00

Mon 04 Nov 08:26:37 BST 2019

632

247.70

CHIX

19308XJ8a03

Mon 04 Nov 08:26:37 BST 2019

632

247.65

CHIX

19308XJ8a04

Mon 04 Nov 08:26:37 BST 2019

376

247.65

CHIX

19308XJ8a05

Mon 04 Nov 08:26:37 BST 2019

477

247.65

XLON

19308XJ8a01

Mon 04 Nov 08:26:40 BST 2019

855

247.60

CHIX

19308XJ8a0f

Mon 04 Nov 08:27:09 BST 2019

65

247.75

XLON

19308XJ8a1l

Mon 04 Nov 08:27:09 BST 2019

727

247.75

CHIX

19308XJ8a1o

Mon 04 Nov 08:27:09 BST 2019

925

247.75

CHIX

19308XJ8a1p

Mon 04 Nov 08:27:09 BST 2019

632

247.70

CHIX

19308XJ8a1q

Mon 04 Nov 08:27:09 BST 2019

412

247.70

XLON

19308XJ8a1m

Mon 04 Nov 08:27:13 BST 2019

888

247.60

CHIX

19308XJ8a2g

Mon 04 Nov 08:27:13 BST 2019

87

247.60

XLON

19308XJ8a2f

Mon 04 Nov 08:27:24 BST 2019

400

247.55

CHIX

19308XJ8a32

Mon 04 Nov 08:27:51 BST 2019

346

247.75

CHIX

19308XJ8a59

Mon 04 Nov 08:28:01 BST 2019

4

247.65

XLON

19308XJ8a5z

Mon 04 Nov 08:28:01 BST 2019

920

247.65

CHIX

19308XJ8a60

Mon 04 Nov 08:28:01 BST 2019

807

247.60

CHIX

19308XJ8a61

Mon 04 Nov 08:28:15 BST 2019

513

247.55

CHIX

19308XJ8a6f

Mon 04 Nov 08:28:28 BST 2019

566

247.65

CHIX

19308XJ8a7a

Mon 04 Nov 08:29:26 BST 2019

631

248.00

CHIX

19308XJ8aam

Mon 04 Nov 08:29:26 BST 2019

239

248.00

CHIX

19308XJ8aan

Mon 04 Nov 08:29:26 BST 2019

137

248.00

XLON

19308XJ8aak

Mon 04 Nov 08:29:26 BST 2019

430

248.00

XLON

19308XJ8aal

Mon 04 Nov 08:29:26 BST 2019

1500

248.05

XLON

19308XJ8aao

Mon 04 Nov 08:29:26 BST 2019

962

248.05

XLON

19308XJ8aap

Mon 04 Nov 08:29:26 BST 2019

667

248.05

CHIX

19308XJ8aaq

Mon 04 Nov 08:29:29 BST 2019

304

248.00

CHIX

19308XJ8aau

Mon 04 Nov 08:29:29 BST 2019

424

248.00

CHIX

19308XJ8aav

Mon 04 Nov 08:29:36 BST 2019

773

248.05

CHIX

19308XJ8aca

Mon 04 Nov 08:29:36 BST 2019

99

247.95

XLON

19308XJ8aci

Mon 04 Nov 08:29:36 BST 2019

448

247.95

XLON

19308XJ8acm

Mon 04 Nov 08:29:36 BST 2019

631

247.95

CHIX

19308XJ8acp

Mon 04 Nov 08:29:36 BST 2019

81

248.00

XLON

19308XJ8ad2

Mon 04 Nov 08:29:37 BST 2019

571

247.95

CHIX

19308XJ8adb

Mon 04 Nov 08:29:37 BST 2019

370

247.95

CHIX

19308XJ8adc

Mon 04 Nov 08:30:06 BST 2019

2726

248.00

XLON

19308XJ8af4

Mon 04 Nov 08:30:06 BST 2019

113

247.95

XLON

19308XJ8af5

Mon 04 Nov 08:30:06 BST 2019

121

247.95

XLON

19308XJ8af6

Mon 04 Nov 08:30:30 BST 2019

518

248.00

CHIX

19308XJ8agj

Mon 04 Nov 08:30:30 BST 2019

123

248.00

XLON

19308XJ8agk

Mon 04 Nov 08:30:40 BST 2019

631

247.95

CHIX

19308XJ8ah0

Mon 04 Nov 08:30:40 BST 2019

527

247.95

CHIX

19308XJ8ah1

Mon 04 Nov 08:30:40 BST 2019

603

247.95

XLON

19308XJ8agy

Mon 04 Nov 08:30:40 BST 2019

553

247.95

XLON

19308XJ8agx

Mon 04 Nov 08:30:40 BST 2019

104

247.95

CHIX

19308XJ8ah2

Mon 04 Nov 08:30:40 BST 2019

165

247.90

XLON

19308XJ8agz

Mon 04 Nov 08:30:40 BST 2019

361

247.90

CHIX

19308XJ8ah3

Mon 04 Nov 08:30:46 BST 2019

1173

247.80

XLON

19308XJ8ah9

Mon 04 Nov 08:30:46 BST 2019

68

247.80

XLON

19308XJ8aha

Mon 04 Nov 08:30:46 BST 2019

632

247.80

CHIX

19308XJ8ahd

Mon 04 Nov 08:30:46 BST 2019

2

247.75

XLON

19308XJ8ahe

Mon 04 Nov 08:31:33 BST 2019

399

247.70

CHIX

19308XJ8aiy

Mon 04 Nov 08:31:35 BST 2019

1760

247.75

CHIX

19308XJ8aj8

Mon 04 Nov 08:32:00 BST 2019

693

247.70

XLON

19308XJ8akb

Mon 04 Nov 08:32:00 BST 2019

970

247.70

CHIX

19308XJ8akf

Mon 04 Nov 08:32:00 BST 2019

632

247.70

CHIX

19308XJ8akg

Mon 04 Nov 08:32:00 BST 2019

667

247.65

CHIX

19308XJ8akh

Mon 04 Nov 08:32:00 BST 2019

354

247.65

CHIX

19308XJ8aki

Mon 04 Nov 08:32:00 BST 2019

190

247.70

XLON

19308XJ8akc

Mon 04 Nov 08:32:00 BST 2019

333

247.70

XLON

19308XJ8akd

Mon 04 Nov 08:32:00 BST 2019

900

247.65

XLON

19308XJ8ake

Mon 04 Nov 08:32:00 BST 2019

553

247.65

XLON

19308XJ8akj

Mon 04 Nov 08:32:00 BST 2019

632

247.60

CHIX

19308XJ8akm

Mon 04 Nov 08:32:04 BST 2019

868

247.65

CHIX

19308XJ8al4

Mon 04 Nov 08:32:52 BST 2019

2216

247.70

XLON

19308XJ8apc

Mon 04 Nov 08:32:52 BST 2019

946

247.70

CHIX

19308XJ8ape

Mon 04 Nov 08:32:52 BST 2019

7

247.65

XLON

19308XJ8apf

Mon 04 Nov 08:32:52 BST 2019

629

247.65

XLON

19308XJ8aph

Mon 04 Nov 08:32:52 BST 2019

632

247.65

CHIX

19308XJ8apm

Mon 04 Nov 08:32:52 BST 2019

407

247.60

CHIX

19308XJ8apo

Mon 04 Nov 08:32:52 BST 2019

225

247.60

CHIX

19308XJ8app

Mon 04 Nov 08:32:52 BST 2019

1102

247.60

XLON

19308XJ8aps

Mon 04 Nov 08:32:52 BST 2019

41

247.60

XLON

19308XJ8apu

Mon 04 Nov 08:32:52 BST 2019

16

247.60

XLON

19308XJ8apv

Mon 04 Nov 08:32:52 BST 2019

333

247.60

CHIX

19308XJ8apx

Mon 04 Nov 08:32:58 BST 2019

655

247.55

CHIX

19308XJ8aqa

Mon 04 Nov 08:33:11 BST 2019

533

247.50

XLON

19308XJ8aqx

Mon 04 Nov 08:33:11 BST 2019

74

247.50

XLON

19308XJ8aqy

Mon 04 Nov 08:33:11 BST 2019

632

247.50

CHIX

19308XJ8ar1

Mon 04 Nov 08:33:11 BST 2019

632

247.45

CHIX

19308XJ8ar2

Mon 04 Nov 08:33:14 BST 2019

1019

247.45

XLON

19308XJ8ara

Mon 04 Nov 08:33:14 BST 2019

843

247.45

XLON

19308XJ8ard

Mon 04 Nov 08:33:14 BST 2019

632

247.45

CHIX

19308XJ8are

Mon 04 Nov 08:33:32 BST 2019

1000

247.45

XLON

19308XJ8asd

Mon 04 Nov 08:33:32 BST 2019

202

247.45

XLON

19308XJ8ase

Mon 04 Nov 08:33:32 BST 2019

97

247.45

XLON

19308XJ8asf

Mon 04 Nov 08:33:32 BST 2019

632

247.45

CHIX

19308XJ8asg

Mon 04 Nov 08:33:32 BST 2019

290

247.45

XLON

19308XJ8ash

Mon 04 Nov 08:33:37 BST 2019

715

247.45

CHIX

19308XJ8at2

Mon 04 Nov 08:33:37 BST 2019

635

247.45

CHIX

19308XJ8at4

Mon 04 Nov 08:33:38 BST 2019

633

247.35

CHIX

19308XJ8atf

Mon 04 Nov 08:33:38 BST 2019

108

247.35

XLON

19308XJ8atd

Mon 04 Nov 08:33:38 BST 2019

571

247.35

XLON

19308XJ8ate

Mon 04 Nov 08:33:49 BST 2019

853

247.40

CHIX

19308XJ8au5

Mon 04 Nov 08:33:49 BST 2019

30

247.40

XLON

19308XJ8au6

Mon 04 Nov 08:34:05 BST 2019

3

247.25

XLON

19308XJ8auh

Mon 04 Nov 08:34:05 BST 2019

81

247.25

XLON

19308XJ8aui

Mon 04 Nov 08:34:05 BST 2019

943

247.25

XLON

19308XJ8auj

Mon 04 Nov 08:34:05 BST 2019

96

247.25

XLON

19308XJ8auk

Mon 04 Nov 08:34:05 BST 2019

633

247.25

CHIX

19308XJ8aul

Mon 04 Nov 08:34:05 BST 2019

91

247.15

XLON

19308XJ8aum

Mon 04 Nov 08:34:05 BST 2019

844

247.15

CHIX

19308XJ8aun

Mon 04 Nov 08:34:35 BST 2019

501

247.35

CHIX

19308XJ8awp

Mon 04 Nov 08:34:39 BST 2019

633

247.25

CHIX

19308XJ8ax2

Mon 04 Nov 08:34:39 BST 2019

436

247.25

XLON

19308XJ8ax1

Mon 04 Nov 08:34:39 BST 2019

255

247.25

CHIX

19308XJ8ax3

Mon 04 Nov 08:35:04 BST 2019

392

247.15

CHIX

19308XJ8ay2

Mon 04 Nov 08:35:04 BST 2019

733

247.15

CHIX

19308XJ8ay3

Mon 04 Nov 08:35:04 BST 2019

633

247.15

CHIX

19308XJ8ay4

Mon 04 Nov 08:35:04 BST 2019

471

247.15

XLON

19308XJ8ay1

Mon 04 Nov 08:35:11 BST 2019

444

247.15

CHIX

19308XJ8ay6

Mon 04 Nov 08:35:11 BST 2019

123

247.15

XLON

19308XJ8ay7

Mon 04 Nov 08:35:11 BST 2019

97

247.15

XLON

19308XJ8ay8

Mon 04 Nov 08:35:30 BST 2019

496

247.10

CHIX

19308XJ8az6

Mon 04 Nov 08:35:30 BST 2019

358

247.10

CHIX

19308XJ8az7

Mon 04 Nov 08:35:47 BST 2019

636

247.15

CHIX

19308XJ8azh

Mon 04 Nov 08:35:47 BST 2019

316

247.15

CHIX

19308XJ8azi

Mon 04 Nov 08:36:04 BST 2019

641

247.45

CHIX

19308XJ8b1z

Mon 04 Nov 08:36:19 BST 2019

459

247.30

XLON

19308XJ8b32

Mon 04 Nov 08:36:19 BST 2019

633

247.30

CHIX

19308XJ8b33

Mon 04 Nov 08:36:35 BST 2019

137

247.40

XLON

19308XJ8b49

Mon 04 Nov 08:36:51 BST 2019

710

247.45

CHIX

19308XJ8b5i

Mon 04 Nov 08:36:51 BST 2019

297

247.45

XLON

19308XJ8b5h

Mon 04 Nov 08:36:51 BST 2019

499

247.45

XLON

19308XJ8b5j

Mon 04 Nov 08:36:51 BST 2019

1500

247.45

XLON

19308XJ8b5k

Mon 04 Nov 08:37:02 BST 2019

1232

247.50

XLON

19308XJ8b6c

Mon 04 Nov 08:37:12 BST 2019

632

247.55

CHIX

19308XJ8b7r

Mon 04 Nov 08:37:12 BST 2019

767

247.55

XLON

19308XJ8b7q

Mon 04 Nov 08:37:20 BST 2019

915

247.40

CHIX

19308XJ8b89

Mon 04 Nov 08:37:20 BST 2019

252

247.40

CHIX

19308XJ8b8a

Mon 04 Nov 08:37:20 BST 2019

238

247.40

CHIX

19308XJ8b8b

Mon 04 Nov 08:37:20 BST 2019

94

247.40

XLON

19308XJ8b87

Mon 04 Nov 08:37:20 BST 2019

37

247.40

XLON

19308XJ8b88

Mon 04 Nov 08:37:36 BST 2019

339

247.35

CHIX

19308XJ8b93

Mon 04 Nov 08:37:36 BST 2019

298

247.35

CHIX

19308XJ8b94

Mon 04 Nov 08:37:36 BST 2019

335

247.35

CHIX

19308XJ8b95

Mon 04 Nov 08:37:36 BST 2019

825

247.35

XLON

19308XJ8b91

Mon 04 Nov 08:37:36 BST 2019

596

247.30

XLON

19308XJ8b92

Mon 04 Nov 08:38:08 BST 2019

1083

247.45

XLON

19308XJ8bc2

Mon 04 Nov 08:38:09 BST 2019

1500

247.45

XLON

19308XJ8bcd

Mon 04 Nov 08:38:38 BST 2019

980

247.45

XLON

19308XJ8bdz

Mon 04 Nov 08:38:38 BST 2019

682

247.45

CHIX

19308XJ8be0

Mon 04 Nov 08:38:38 BST 2019

531

247.45

XLON

19308XJ8be1

Mon 04 Nov 08:38:38 BST 2019

682

247.45

CHIX

19308XJ8be3

Mon 04 Nov 08:38:38 BST 2019

5

247.45

BATE

19308XJ8be2

Mon 04 Nov 08:38:53 BST 2019

632

247.75

CHIX

19308XJ8bg4

Mon 04 Nov 08:39:02 BST 2019

334

247.75

CHIX

19308XJ8bgo

Mon 04 Nov 08:39:14 BST 2019

632

247.70

CHIX

19308XJ8bha

Mon 04 Nov 08:39:14 BST 2019

801

247.70

CHIX

19308XJ8bh9

Mon 04 Nov 08:39:14 BST 2019

479

247.70

XLON

19308XJ8bh8

Mon 04 Nov 08:39:19 BST 2019

706

247.65

CHIX

19308XJ8bht

Mon 04 Nov 08:39:19 BST 2019

632

247.65

CHIX

19308XJ8bhu

Mon 04 Nov 08:39:19 BST 2019

575

247.65

XLON

19308XJ8bhs

Mon 04 Nov 08:39:19 BST 2019

1500

247.65

XLON

19308XJ8bhv

Mon 04 Nov 08:39:19 BST 2019

300

247.65

XLON

19308XJ8bhw

Mon 04 Nov 08:39:19 BST 2019

400

247.65

CHIX

19308XJ8bhx

Mon 04 Nov 08:39:19 BST 2019

518

247.60

CHIX

19308XJ8bi1

Mon 04 Nov 08:39:39 BST 2019

632

247.45

CHIX

19308XJ8bja

Mon 04 Nov 08:39:39 BST 2019

870

247.45

CHIX

19308XJ8bjb

Mon 04 Nov 08:39:39 BST 2019

883

247.45

XLON

19308XJ8bj9

Mon 04 Nov 08:39:39 BST 2019

632

247.45

CHIX

19308XJ8bjc

Mon 04 Nov 08:39:39 BST 2019

411

247.45

XLON

19308XJ8bjj

Mon 04 Nov 08:40:08 BST 2019

1013

247.55

CHIX

19308XJ8ble

Mon 04 Nov 08:40:08 BST 2019

638

247.55

CHIX

19308XJ8bli

Mon 04 Nov 08:41:00 BST 2019

411

247.80

XLON

19308XJ8box

Mon 04 Nov 08:41:00 BST 2019

632

247.80

CHIX

19308XJ8boy

Mon 04 Nov 08:41:14 BST 2019

154

247.80

XLON

19308XJ8bpe

Mon 04 Nov 08:41:14 BST 2019

456

247.80

CHIX

19308XJ8bpf

Mon 04 Nov 08:41:15 BST 2019

490

247.75

CHIX

19308XJ8bpo

Mon 04 Nov 08:41:15 BST 2019

156

247.75

XLON

19308XJ8bpn

Mon 04 Nov 08:41:15 BST 2019

1500

247.80

XLON

19308XJ8bpq

Mon 04 Nov 08:41:15 BST 2019

2098

247.80

XLON

19308XJ8bpr

Mon 04 Nov 08:41:15 BST 2019

791

247.80

XLON

19308XJ8bpp

Mon 04 Nov 08:41:15 BST 2019

1455

247.80

XLON

19308XJ8bpw

Mon 04 Nov 08:41:39 BST 2019

631

247.85

CHIX

19308XJ8bqw

Mon 04 Nov 08:41:39 BST 2019

728

247.85

XLON

19308XJ8bqv

Mon 04 Nov 08:41:49 BST 2019

418

248.00

XLON

19308XJ8brg

Mon 04 Nov 08:41:52 BST 2019

2517

248.10

XLON

19308XJ8brx

Mon 04 Nov 08:41:52 BST 2019

1024

248.10

XLON

19308XJ8bry

Mon 04 Nov 08:42:15 BST 2019

275

248.00

XLON

19308XJ8bt2

Mon 04 Nov 08:42:15 BST 2019

593

248.00

CHIX

19308XJ8bt3

Mon 04 Nov 08:42:15 BST 2019

724

248.00

CHIX

19308XJ8bt4

Mon 04 Nov 08:42:23 BST 2019

1311

247.95

XLON

19308XJ8bto

Mon 04 Nov 08:42:23 BST 2019

631

247.95

CHIX

19308XJ8btp

Mon 04 Nov 08:42:45 BST 2019

1215

247.90

XLON

19308XJ8bv4

Mon 04 Nov 08:42:45 BST 2019

631

247.90

CHIX

19308XJ8bv5

Mon 04 Nov 08:43:06 BST 2019

641

248.00

CHIX

19308XJ8bw2

Mon 04 Nov 08:43:06 BST 2019

1397

248.00

XLON

19308XJ8bw0

Mon 04 Nov 08:43:06 BST 2019

106

248.00

XLON

19308XJ8bw3

Mon 04 Nov 08:43:06 BST 2019

659

247.95

CHIX

19308XJ8bw4

Mon 04 Nov 08:43:07 BST 2019

405

247.95

XLON

19308XJ8bw5

Mon 04 Nov 08:43:07 BST 2019

631

247.95

CHIX

19308XJ8bw6

Mon 04 Nov 08:43:16 BST 2019

695

247.95

CHIX

19308XJ8bwq

Mon 04 Nov 08:43:22 BST 2019

746

247.95

CHIX

19308XJ8bx6

Mon 04 Nov 08:43:22 BST 2019

245

247.95

XLON

19308XJ8bx5

Mon 04 Nov 08:43:22 BST 2019

207

247.90

XLON

19308XJ8bx7

Mon 04 Nov 08:43:31 BST 2019

706

247.90

CHIX

19308XJ8bya

Mon 04 Nov 08:43:31 BST 2019

216

247.90

XLON

19308XJ8by8

Mon 04 Nov 08:43:31 BST 2019

1

247.90

XLON

19308XJ8by9

Mon 04 Nov 08:44:31 BST 2019

462

247.90

CHIX

19308XJ8c0p

Mon 04 Nov 08:44:31 BST 2019

407

247.90

CHIX

19308XJ8c0q

Mon 04 Nov 08:44:31 BST 2019

916

247.90

CHIX

19308XJ8c0o

Mon 04 Nov 08:44:31 BST 2019

224

247.90

CHIX

19308XJ8c0r

Mon 04 Nov 08:44:31 BST 2019

778

247.90

XLON

19308XJ8c0n

Mon 04 Nov 08:44:32 BST 2019

482

247.70

CHIX

19308XJ8c0z

Mon 04 Nov 08:44:32 BST 2019

811

247.70

CHIX

19308XJ8c10

Mon 04 Nov 08:44:32 BST 2019

3

247.70

XLON

19308XJ8c0y

Mon 04 Nov 08:44:32 BST 2019

1500

247.70

XLON

19308XJ8c11

Mon 04 Nov 08:44:32 BST 2019

700

247.70

XLON

19308XJ8c12

Mon 04 Nov 08:45:27 BST 2019

2

248.00

XLON

19308XJ8c39

Mon 04 Nov 08:45:28 BST 2019

1107

248.00

CHIX

19308XJ8c3g

Mon 04 Nov 08:45:28 BST 2019

2592

248.00

XLON

19308XJ8c3f

Mon 04 Nov 08:45:39 BST 2019

1029

247.95

CHIX

19308XJ8c5f

Mon 04 Nov 08:45:39 BST 2019

2412

247.95

XLON

19308XJ8c5d

Mon 04 Nov 08:45:39 BST 2019

322

247.95

XLON

19308XJ8c5g

Mon 04 Nov 08:45:39 BST 2019

100

247.95

CHIX

19308XJ8c5h

Mon 04 Nov 08:45:39 BST 2019

100

247.95

CHIX

19308XJ8c5i

Mon 04 Nov 08:45:40 BST 2019

700

247.95

CHIX

19308XJ8c5v

Mon 04 Nov 08:45:40 BST 2019

278

247.95

XLON

19308XJ8c5u

Mon 04 Nov 08:46:00 BST 2019

902

247.85

CHIX

19308XJ8c70

Mon 04 Nov 08:46:00 BST 2019

605

247.85

CHIX

19308XJ8c71

Mon 04 Nov 08:46:00 BST 2019

2111

247.85

XLON

19308XJ8c6z

Mon 04 Nov 08:46:06 BST 2019

869

247.80

CHIX

19308XJ8c76

Mon 04 Nov 08:46:28 BST 2019

352

247.75

CHIX

19308XJ8c8n

Mon 04 Nov 08:46:28 BST 2019

1089

247.75

XLON

19308XJ8c8o

Mon 04 Nov 08:46:28 BST 2019

493

247.75

CHIX

19308XJ8c8p

Mon 04 Nov 08:46:28 BST 2019

632

247.75

CHIX

19308XJ8c8q

Mon 04 Nov 08:46:28 BST 2019

833

247.75

CHIX

19308XJ8c8r

Mon 04 Nov 08:46:28 BST 2019

676

247.75

CHIX

19308XJ8c8u

Mon 04 Nov 08:46:28 BST 2019

23

247.65

XLON

19308XJ8c8v

Mon 04 Nov 08:46:28 BST 2019

97

247.65

XLON

19308XJ8c8w

Mon 04 Nov 08:46:31 BST 2019

133

247.65

CHIX

19308XJ8c96

Mon 04 Nov 08:46:31 BST 2019

609

247.65

CHIX

19308XJ8c98

Mon 04 Nov 08:46:54 BST 2019

164

247.85

CHIX

19308XJ8cbo

Mon 04 Nov 08:47:01 BST 2019

467

247.85

CHIX

19308XJ8cby

Mon 04 Nov 08:47:01 BST 2019

57

247.85

CHIX

19308XJ8cbz

Mon 04 Nov 08:47:01 BST 2019

320

247.85

CHIX

19308XJ8cc0

Mon 04 Nov 08:47:01 BST 2019

899

247.85

XLON

19308XJ8cbx

Mon 04 Nov 08:47:55 BST 2019

773

247.80

XLON

19308XJ8cem

Mon 04 Nov 08:48:20 BST 2019

101

247.85

XLON

19308XJ8cf7

Mon 04 Nov 08:48:20 BST 2019

159

247.85

XLON

19308XJ8cf8

Mon 04 Nov 08:48:20 BST 2019

109

247.85

XLON

19308XJ8cf9

Mon 04 Nov 08:48:25 BST 2019

271

247.80

CHIX

19308XJ8cfo

Mon 04 Nov 08:48:25 BST 2019

269

247.80

CHIX

19308XJ8cfp

Mon 04 Nov 08:48:25 BST 2019

391

247.80

CHIX

19308XJ8cfq

Mon 04 Nov 08:48:25 BST 2019

632

247.80

CHIX

19308XJ8cfr

Mon 04 Nov 08:48:25 BST 2019

413

247.80

CHIX

19308XJ8cfs

Mon 04 Nov 08:48:25 BST 2019

518

247.80

CHIX

19308XJ8cft

Mon 04 Nov 08:48:25 BST 2019

247

247.80

CHIX

19308XJ8cfu

Mon 04 Nov 08:48:25 BST 2019

464

247.80

CHIX

19308XJ8cfv

Mon 04 Nov 08:49:00 BST 2019

1500

247.95

XLON

19308XJ8chv

Mon 04 Nov 08:49:03 BST 2019

930

247.90

CHIX

19308XJ8chy

Mon 04 Nov 08:49:03 BST 2019

2180

247.90

XLON

19308XJ8chx

Mon 04 Nov 08:49:52 BST 2019

210

247.80

CHIX

19308XJ8cja

Mon 04 Nov 08:49:52 BST 2019

169

247.80

CHIX

19308XJ8cjb

Mon 04 Nov 08:49:52 BST 2019

278

247.80

CHIX

19308XJ8cjc

Mon 04 Nov 08:49:52 BST 2019

632

247.80

CHIX

19308XJ8cjd

Mon 04 Nov 08:49:52 BST 2019

97

247.80

XLON

19308XJ8cj8

Mon 04 Nov 08:49:52 BST 2019

996

247.80

XLON

19308XJ8cj9

Mon 04 Nov 08:50:30 BST 2019

306

248.00

XLON

19308XJ8cln

Mon 04 Nov 08:50:30 BST 2019

1417

248.00

XLON

19308XJ8clo

Mon 04 Nov 08:50:30 BST 2019

1152

248.00

XLON

19308XJ8clp

Mon 04 Nov 08:50:40 BST 2019

649

247.95

CHIX

19308XJ8cm3

Mon 04 Nov 08:50:40 BST 2019

900

247.95

CHIX

19308XJ8cm4

Mon 04 Nov 08:50:42 BST 2019

764

247.90

CHIX

19308XJ8cn0

Mon 04 Nov 08:50:42 BST 2019

1789

247.90

XLON

19308XJ8cmz

Mon 04 Nov 08:51:07 BST 2019

639

247.85

XLON

19308XJ8cnk

Mon 04 Nov 08:51:07 BST 2019

631

247.85

CHIX

19308XJ8cnl

Mon 04 Nov 08:51:08 BST 2019

480

247.80

CHIX

19308XJ8cno

Mon 04 Nov 08:51:08 BST 2019

665

247.80

CHIX

19308XJ8cnp

Mon 04 Nov 08:51:08 BST 2019

349

247.80

CHIX

19308XJ8cnr

Mon 04 Nov 08:51:08 BST 2019

361

247.80

CHIX

19308XJ8cns

Mon 04 Nov 08:51:08 BST 2019

647

247.80

CHIX

19308XJ8cnt

Mon 04 Nov 08:51:08 BST 2019

357

247.80

XLON

19308XJ8cnn

Mon 04 Nov 08:51:08 BST 2019

1

247.80

XLON

19308XJ8cnm

Mon 04 Nov 08:51:08 BST 2019

632

247.75

CHIX

19308XJ8cnu

Mon 04 Nov 08:51:08 BST 2019

452

247.75

CHIX

19308XJ8cnv

Mon 04 Nov 08:51:08 BST 2019

970

247.75

CHIX

19308XJ8cnw

Mon 04 Nov 08:51:08 BST 2019

623

247.75

XLON

19308XJ8cnq

Mon 04 Nov 08:51:21 BST 2019

631

247.95

CHIX

19308XJ8cp2

Mon 04 Nov 08:51:21 BST 2019

1065

247.95

XLON

19308XJ8cp1

Mon 04 Nov 08:51:39 BST 2019

111

247.90

XLON

19308XJ8cpn

Mon 04 Nov 08:51:39 BST 2019

15

247.90

XLON

19308XJ8cpp

Mon 04 Nov 08:51:39 BST 2019

1409

247.90

XLON

19308XJ8cpo

Mon 04 Nov 08:51:39 BST 2019

698

247.90

CHIX

19308XJ8cpq

Mon 04 Nov 08:51:53 BST 2019

1936

247.85

XLON

19308XJ8cqe

Mon 04 Nov 08:51:53 BST 2019

826

247.85

CHIX

19308XJ8cqf

Mon 04 Nov 08:51:55 BST 2019

1053

247.80

XLON

19308XJ8cqh

Mon 04 Nov 08:51:55 BST 2019

632

247.80

CHIX

19308XJ8cqi

Mon 04 Nov 08:52:16 BST 2019

1643

247.80

XLON

19308XJ8crj

Mon 04 Nov 08:52:16 BST 2019

734

247.80

CHIX

19308XJ8crl

Mon 04 Nov 08:52:16 BST 2019

632

247.75

CHIX

19308XJ8crm

Mon 04 Nov 08:52:16 BST 2019

295

247.75

CHIX

19308XJ8crn

Mon 04 Nov 08:52:16 BST 2019

601

247.75

CHIX

19308XJ8cro

Mon 04 Nov 08:52:16 BST 2019

735

247.75

XLON

19308XJ8crk

Mon 04 Nov 08:52:16 BST 2019

789

247.70

CHIX

19308XJ8crq

Mon 04 Nov 08:52:16 BST 2019

1850

247.70

XLON

19308XJ8crp

Mon 04 Nov 08:52:21 BST 2019

2889

247.65

XLON

19308XJ8cry

Mon 04 Nov 08:52:21 BST 2019

1233

247.65

CHIX

19308XJ8cs0

Mon 04 Nov 08:52:21 BST 2019

938

247.55

CHIX

19308XJ8cs1

Mon 04 Nov 08:52:21 BST 2019

989

247.55

CHIX

19308XJ8cs2

Mon 04 Nov 08:52:46 BST 2019

799

247.50

CHIX

19308XJ8ctb

Mon 04 Nov 08:53:00 BST 2019

646

247.45

CHIX

19308XJ8cut

Mon 04 Nov 08:53:00 BST 2019

1407

247.45

XLON

19308XJ8cus

Mon 04 Nov 08:54:26 BST 2019

633

247.40

CHIX

19308XJ8czq

Mon 04 Nov 08:54:26 BST 2019

267

247.40

CHIX

19308XJ8czr

Mon 04 Nov 08:54:26 BST 2019

896

247.40

XLON

19308XJ8czp

Mon 04 Nov 08:54:28 BST 2019

633

247.30

CHIX

19308XJ8czu

Mon 04 Nov 08:54:28 BST 2019

604

247.30

XLON

19308XJ8czt

Mon 04 Nov 08:55:24 BST 2019

167

247.50

XLON

19308XJ8d2a

Mon 04 Nov 08:55:24 BST 2019

1283

247.50

XLON

19308XJ8d29

Mon 04 Nov 08:55:24 BST 2019

632

247.50

CHIX

19308XJ8d2b

Mon 04 Nov 08:55:45 BST 2019

189

247.50

XLON

19308XJ8d31

Mon 04 Nov 08:56:53 BST 2019

2265

247.60

XLON

19308XJ8d5t

Mon 04 Nov 08:56:53 BST 2019

572

247.60

XLON

19308XJ8d5u

Mon 04 Nov 08:56:53 BST 2019

1211

247.60

CHIX

19308XJ8d5v

Mon 04 Nov 08:56:53 BST 2019

676

247.60

XLON

19308XJ8d5w

Mon 04 Nov 08:57:38 BST 2019

445

247.75

CHIX

19308XJ8dan

Mon 04 Nov 08:57:38 BST 2019

632

247.75

CHIX

19308XJ8dao

Mon 04 Nov 08:57:38 BST 2019

1184

247.75

XLON

19308XJ8dam

Mon 04 Nov 08:58:12 BST 2019

284

247.85

CHIX

19308XJ8dd2

Mon 04 Nov 08:58:12 BST 2019

368

247.85

CHIX

19308XJ8dd3

Mon 04 Nov 08:58:12 BST 2019

1422

247.85

XLON

19308XJ8dd1

Mon 04 Nov 08:58:48 BST 2019

843

247.80

XLON

19308XJ8dev

Mon 04 Nov 08:59:05 BST 2019

496

247.80

XLON

19308XJ8dfa

Mon 04 Nov 08:59:05 BST 2019

5

247.80

XLON

19308XJ8dfb

Mon 04 Nov 08:59:05 BST 2019

407

247.80

CHIX

19308XJ8dfe

Mon 04 Nov 08:59:05 BST 2019

632

247.80

CHIX

19308XJ8dfc

Mon 04 Nov 08:59:05 BST 2019

632

247.80

CHIX

19308XJ8dfd

Mon 04 Nov 08:59:05 BST 2019

462

247.75

XLON

19308XJ8dff

Mon 04 Nov 08:59:05 BST 2019

632

247.75

CHIX

19308XJ8dfg

Mon 04 Nov 08:59:36 BST 2019

632

247.60

CHIX

19308XJ8dgl

Mon 04 Nov 08:59:36 BST 2019

686

247.60

XLON

19308XJ8dgi

Mon 04 Nov 08:59:36 BST 2019

92

247.60

XLON

19308XJ8dgj

Mon 04 Nov 08:59:36 BST 2019

183

247.60

XLON

19308XJ8dgk

Mon 04 Nov 08:59:45 BST 2019

824

247.55

XLON

19308XJ8dgw

Mon 04 Nov 09:01:00 BST 2019

1481

247.70

XLON

19308XJ8dmc

Mon 04 Nov 09:01:00 BST 2019

123

247.70

XLON

19308XJ8dmd

Mon 04 Nov 09:01:00 BST 2019

1500

247.70

XLON

19308XJ8dme

Mon 04 Nov 09:01:00 BST 2019

668

247.70

CHIX

19308XJ8dmf

Mon 04 Nov 09:01:00 BST 2019

261

247.70

BATE

19308XJ8dmg

Mon 04 Nov 09:01:00 BST 2019

317

247.70

XLON

19308XJ8dmh

Mon 04 Nov 09:01:00 BST 2019

1122

247.70

XLON

19308XJ8dmi

Mon 04 Nov 09:01:00 BST 2019

709

247.70

CHIX

19308XJ8dmk

Mon 04 Nov 09:01:22 BST 2019

563

247.75

CHIX

19308XJ8do0

Mon 04 Nov 09:01:23 BST 2019

175

247.75

XLON

19308XJ8do1

Mon 04 Nov 09:01:53 BST 2019

827

247.90

CHIX

19308XJ8dro

Mon 04 Nov 09:01:58 BST 2019

646

247.85

CHIX

19308XJ8dsb

Mon 04 Nov 09:01:58 BST 2019

631

247.85

CHIX

19308XJ8dsc

Mon 04 Nov 09:01:58 BST 2019

1363

247.85

XLON

19308XJ8dsa

Mon 04 Nov 09:01:58 BST 2019

1407

247.85

XLON

19308XJ8ds9

Mon 04 Nov 09:01:58 BST 2019

917

247.80

XLON

19308XJ8dsd

Mon 04 Nov 09:01:58 BST 2019

6

247.80

XLON

19308XJ8dse

Mon 04 Nov 09:01:58 BST 2019

632

247.80

CHIX

19308XJ8dsf

Mon 04 Nov 09:01:59 BST 2019

85

247.70

XLON

19308XJ8dsg

Mon 04 Nov 09:01:59 BST 2019

61

247.70

XLON

19308XJ8dsh

Mon 04 Nov 09:01:59 BST 2019

527

247.70

CHIX

19308XJ8dsi

Mon 04 Nov 09:01:59 BST 2019

381

247.65

CHIX

19308XJ8dsj

Mon 04 Nov 09:01:59 BST 2019

811

247.65

CHIX

19308XJ8dsk

Mon 04 Nov 09:01:59 BST 2019

1899

247.65

XLON

19308XJ8dsl

Mon 04 Nov 09:02:21 BST 2019

673

247.65

CHIX

19308XJ8dtz

Mon 04 Nov 09:02:21 BST 2019

360

247.65

CHIX

19308XJ8du0

Mon 04 Nov 09:02:21 BST 2019

1466

247.65

XLON

19308XJ8dty

Mon 04 Nov 09:02:34 BST 2019

710

247.60

CHIX

19308XJ8dvf

Mon 04 Nov 09:02:34 BST 2019

273

247.60

CHIX

19308XJ8dvg

Mon 04 Nov 09:02:34 BST 2019

668

247.60

CHIX

19308XJ8dvh

Mon 04 Nov 09:02:34 BST 2019

634

247.60

CHIX

19308XJ8dvi

Mon 04 Nov 09:02:34 BST 2019

610

247.60

CHIX

19308XJ8dvj

Mon 04 Nov 09:02:34 BST 2019

296

247.60

XLON

19308XJ8dvc

Mon 04 Nov 09:02:34 BST 2019

1035

247.60

XLON

19308XJ8dvd

Mon 04 Nov 09:02:34 BST 2019

346

247.60

XLON

19308XJ8dve

Mon 04 Nov 09:02:52 BST 2019

396

247.55

CHIX

19308XJ8dx1

Mon 04 Nov 09:02:52 BST 2019

589

247.55

CHIX

19308XJ8dx3

Mon 04 Nov 09:02:52 BST 2019

667

247.55

CHIX

19308XJ8dx4

Mon 04 Nov 09:02:52 BST 2019

632

247.50

CHIX

19308XJ8dx5

Mon 04 Nov 09:02:52 BST 2019

622

247.50

CHIX

19308XJ8dx6

Mon 04 Nov 09:02:52 BST 2019

632

247.50

CHIX

19308XJ8dx7

Mon 04 Nov 09:02:52 BST 2019

578

247.50

CHIX

19308XJ8dx8

Mon 04 Nov 09:02:52 BST 2019

260

247.50

CHIX

19308XJ8dx9

Mon 04 Nov 09:02:52 BST 2019

1017

247.50

XLON

19308XJ8dx0

Mon 04 Nov 09:02:52 BST 2019

477

247.50

XLON

19308XJ8dx2

Mon 04 Nov 09:02:52 BST 2019

792

247.55

CHIX

19308XJ8dxa

Mon 04 Nov 09:02:54 BST 2019

678

247.45

CHIX

19308XJ8dxf

Mon 04 Nov 09:02:54 BST 2019

1478

247.45

XLON

19308XJ8dxc

Mon 04 Nov 09:02:54 BST 2019

24

247.45

XLON

19308XJ8dxd

Mon 04 Nov 09:02:54 BST 2019

36

247.45

XLON

19308XJ8dxe

Mon 04 Nov 09:05:41 BST 2019

912

247.85

CHIX

19308XJ8e62

Mon 04 Nov 09:05:41 BST 2019

99

247.85

XLON

19308XJ8e60

Mon 04 Nov 09:05:41 BST 2019

105

247.85

XLON

19308XJ8e61

Mon 04 Nov 09:05:41 BST 2019

969

247.85

CHIX

19308XJ8e63

Mon 04 Nov 09:05:43 BST 2019

948

247.80

XLON

19308XJ8e64

Mon 04 Nov 09:05:43 BST 2019

824

247.80

CHIX

19308XJ8e65

Mon 04 Nov 09:05:43 BST 2019

632

247.80

CHIX

19308XJ8e66

Mon 04 Nov 09:06:00 BST 2019

337

247.75

CHIX

19308XJ8e86

Mon 04 Nov 09:06:00 BST 2019

641

247.75

CHIX

19308XJ8e87

Mon 04 Nov 09:06:00 BST 2019

382

247.75

CHIX

19308XJ8e85

Mon 04 Nov 09:06:00 BST 2019

218

247.75

CHIX

19308XJ8e88

Mon 04 Nov 09:06:00 BST 2019

97

247.75

XLON

19308XJ8e83

Mon 04 Nov 09:06:00 BST 2019

2014

247.75

XLON

19308XJ8e84

Mon 04 Nov 09:06:38 BST 2019

521

247.70

CHIX

19308XJ8ebx

Mon 04 Nov 09:06:47 BST 2019

632

247.50

CHIX

19308XJ8ed2

Mon 04 Nov 09:07:44 BST 2019

920

247.45

CHIX

19308XJ8ego

Mon 04 Nov 09:07:44 BST 2019

551

247.45

CHIX

19308XJ8egq

Mon 04 Nov 09:07:44 BST 2019

912

247.40

XLON

19308XJ8egr

Mon 04 Nov 09:07:44 BST 2019

633

247.40

CHIX

19308XJ8egs

Mon 04 Nov 09:07:44 BST 2019

661

247.40

CHIX

19308XJ8egt

Mon 04 Nov 09:07:44 BST 2019

106

247.40

CHIX

19308XJ8egu

Mon 04 Nov 09:07:44 BST 2019

581

247.40

CHIX

19308XJ8egv

Mon 04 Nov 09:07:44 BST 2019

915

247.40

CHIX

19308XJ8egw

Mon 04 Nov 09:07:47 BST 2019

519

247.30

CHIX

19308XJ8ehc

Mon 04 Nov 09:07:47 BST 2019

633

247.30

CHIX

19308XJ8ehd

Mon 04 Nov 09:07:47 BST 2019

633

247.30

CHIX

19308XJ8ehe

Mon 04 Nov 09:07:47 BST 2019

832

247.30

XLON

19308XJ8eha

Mon 04 Nov 09:07:47 BST 2019

1083

247.30

XLON

19308XJ8ehb

Mon 04 Nov 09:08:01 BST 2019

717

247.15

CHIX

19308XJ8eio

Mon 04 Nov 09:08:40 BST 2019

1021

247.10

XLON

19308XJ8ekc

Mon 04 Nov 09:08:40 BST 2019

633

247.10

CHIX

19308XJ8ekd

Mon 04 Nov 09:08:40 BST 2019

505

247.10

CHIX

19308XJ8eke

Mon 04 Nov 09:08:40 BST 2019

382

247.10

CHIX

19308XJ8ekf

Mon 04 Nov 09:08:41 BST 2019

61

247.10

XLON

19308XJ8ekh

Mon 04 Nov 09:09:06 BST 2019

644

247.00

CHIX

19308XJ8elm

Mon 04 Nov 09:09:06 BST 2019

782

247.00

CHIX

19308XJ8eln

Mon 04 Nov 09:09:06 BST 2019

1405

247.00

XLON

19308XJ8ell

Mon 04 Nov 09:10:42 BST 2019

98

247.45

XLON

19308XJ8eqf

Mon 04 Nov 09:10:42 BST 2019

633

247.40

CHIX

19308XJ8eqi

Mon 04 Nov 09:10:42 BST 2019

633

247.40

CHIX

19308XJ8eqj

Mon 04 Nov 09:10:42 BST 2019

741

247.40

XLON

19308XJ8eqg

Mon 04 Nov 09:10:42 BST 2019

1256

247.40

XLON

19308XJ8eqh

Mon 04 Nov 09:10:43 BST 2019

409

247.35

CHIX

19308XJ8eqn

Mon 04 Nov 09:11:56 BST 2019

407

247.50

CHIX

19308XJ8euc

Mon 04 Nov 09:11:56 BST 2019

1500

247.50

XLON

19308XJ8eud

Mon 04 Nov 09:11:56 BST 2019

80

247.50

XLON

19308XJ8eue

Mon 04 Nov 09:11:56 BST 2019

840

247.50

CHIX

19308XJ8euf

Mon 04 Nov 09:11:56 BST 2019

500

247.50

CHIX

19308XJ8euh

Mon 04 Nov 09:11:56 BST 2019

430

247.50

BATE

19308XJ8eug

Mon 04 Nov 09:11:56 BST 2019

500

247.50

BATE

19308XJ8euj

Mon 04 Nov 09:12:01 BST 2019

1500

247.45

XLON

19308XJ8euq

Mon 04 Nov 09:12:10 BST 2019

289

247.35

XLON

19308XJ8euw

Mon 04 Nov 09:12:11 BST 2019

986

247.35

CHIX

19308XJ8euz

Mon 04 Nov 09:12:11 BST 2019

369

247.35

CHIX

19308XJ8ev0

Mon 04 Nov 09:12:11 BST 2019

716

247.35

CHIX

19308XJ8ev1

Mon 04 Nov 09:12:18 BST 2019

303

247.30

CHIX

19308XJ8eva

Mon 04 Nov 09:12:18 BST 2019

945

247.30

CHIX

19308XJ8ev8

Mon 04 Nov 09:12:18 BST 2019

496

247.30

CHIX

19308XJ8ev9

Mon 04 Nov 09:12:18 BST 2019

168

247.30

CHIX

19308XJ8evc

Mon 04 Nov 09:12:18 BST 2019

161

247.30

XLON

19308XJ8ev7

Mon 04 Nov 09:13:09 BST 2019

434

247.30

CHIX

19308XJ8eyj

Mon 04 Nov 09:13:12 BST 2019

1438

247.30

XLON

19308XJ8eym

Mon 04 Nov 09:13:12 BST 2019

226

247.30

CHIX

19308XJ8eyn

Mon 04 Nov 09:13:43 BST 2019

631

247.30

CHIX

19308XJ8f1d

Mon 04 Nov 09:13:43 BST 2019

328

247.30

CHIX

19308XJ8f1e

Mon 04 Nov 09:13:43 BST 2019

400

247.30

BATE

19308XJ8f1g

Mon 04 Nov 09:13:43 BST 2019

500

247.30

BATE

19308XJ8f1h

Mon 04 Nov 09:15:00 BST 2019

1500

247.40

XLON

19308XJ8f7c

Mon 04 Nov 09:15:00 BST 2019

700

247.45

XLON

19308XJ8f7e

Mon 04 Nov 09:15:00 BST 2019

799

247.45

XLON

19308XJ8f7g

Mon 04 Nov 09:15:00 BST 2019

676

247.45

CHIX

19308XJ8f7h

Mon 04 Nov 09:15:00 BST 2019

500

247.45

CHIX

19308XJ8f7m

Mon 04 Nov 09:15:00 BST 2019

264

247.45

BATE

19308XJ8f7j

Mon 04 Nov 09:15:00 BST 2019

500

247.45

BATE

19308XJ8f7l

Mon 04 Nov 09:15:19 BST 2019

2141

247.55

BATE

19308XJ8f8c

Mon 04 Nov 09:15:27 BST 2019

14

247.50

XLON

19308XJ8f8p

Mon 04 Nov 09:15:27 BST 2019

2520

247.50

XLON

19308XJ8f8q

Mon 04 Nov 09:15:27 BST 2019

255

247.50

CHIX

19308XJ8f8r

Mon 04 Nov 09:15:27 BST 2019

1075

247.50

CHIX

19308XJ8f8s

Mon 04 Nov 09:15:27 BST 2019

214

247.55

CHIX

19308XJ8f8u

Mon 04 Nov 09:15:27 BST 2019

2141

247.55

BATE

19308XJ8f8t

Mon 04 Nov 09:15:28 BST 2019

744

247.40

XLON

19308XJ8f8w

Mon 04 Nov 09:15:28 BST 2019

79

247.40

XLON

19308XJ8f8x

Mon 04 Nov 09:15:28 BST 2019

3

247.40

XLON

19308XJ8f8y

Mon 04 Nov 09:15:28 BST 2019

633

247.40

CHIX

19308XJ8f8z

Mon 04 Nov 09:15:28 BST 2019

106

247.35

XLON

19308XJ8f90

Mon 04 Nov 09:15:28 BST 2019

841

247.35

CHIX

19308XJ8f92

Mon 04 Nov 09:15:28 BST 2019

561

247.35

CHIX

19308XJ8f93

Mon 04 Nov 09:15:28 BST 2019

368

247.35

CHIX

19308XJ8f94

Mon 04 Nov 09:15:28 BST 2019

765

247.35

CHIX

19308XJ8f95

Mon 04 Nov 09:15:28 BST 2019

93

247.35

XLON

19308XJ8f91

Mon 04 Nov 09:15:49 BST 2019

1646

247.35

XLON

19308XJ8fa1

Mon 04 Nov 09:15:49 BST 2019

10

247.35

XLON

19308XJ8fa2

Mon 04 Nov 09:15:49 BST 2019

735

247.35

CHIX

19308XJ8fa3

Mon 04 Nov 09:15:49 BST 2019

1389

247.35

XLON

19308XJ8fa4

Mon 04 Nov 09:15:49 BST 2019

637

247.35

CHIX

19308XJ8fa5

Mon 04 Nov 09:15:56 BST 2019

5

247.35

XLON

19308XJ8fag

Mon 04 Nov 09:16:06 BST 2019

2403

247.30

XLON

19308XJ8fbd

Mon 04 Nov 09:16:06 BST 2019

1025

247.30

CHIX

19308XJ8fbf

Mon 04 Nov 09:16:06 BST 2019

539

247.25

XLON

19308XJ8fbe

Mon 04 Nov 09:16:06 BST 2019

633

247.25

CHIX

19308XJ8fbg

Mon 04 Nov 09:16:06 BST 2019

276

247.25

CHIX

19308XJ8fbh

Mon 04 Nov 09:16:08 BST 2019

54

247.20

XLON

19308XJ8fbj

Mon 04 Nov 09:16:10 BST 2019

90

247.15

XLON

19308XJ8fbl

Mon 04 Nov 09:16:13 BST 2019

882

247.20

CHIX

19308XJ8fbr

Mon 04 Nov 09:16:20 BST 2019

382

247.25

CHIX

19308XJ8fby

Mon 04 Nov 09:16:24 BST 2019

152

247.20

XLON

19308XJ8fcb

Mon 04 Nov 09:16:24 BST 2019

416

247.20

XLON

19308XJ8fcc

Mon 04 Nov 09:16:30 BST 2019

633

247.20

CHIX

19308XJ8fcx

Mon 04 Nov 09:16:30 BST 2019

47

247.20

CHIX

19308XJ8fcy

Mon 04 Nov 09:16:57 BST 2019

633

247.25

CHIX

19308XJ8fe8

Mon 04 Nov 09:16:57 BST 2019

240

247.25

CHIX

19308XJ8fe9

Mon 04 Nov 09:16:57 BST 2019

909

247.25

XLON

19308XJ8fe7

Mon 04 Nov 09:18:18 BST 2019

609

247.40

CHIX

19308XJ8fhi

Mon 04 Nov 09:18:18 BST 2019

137

247.40

XLON

19308XJ8fhh

Mon 04 Nov 09:19:24 BST 2019

266

247.45

CHIX

19308XJ8fk8

Mon 04 Nov 09:19:24 BST 2019

632

247.45

CHIX

19308XJ8fk7

Mon 04 Nov 09:19:24 BST 2019

1252

247.45

XLON

19308XJ8fk6

Mon 04 Nov 09:19:24 BST 2019

424

247.40

CHIX

19308XJ8fk9

Mon 04 Nov 09:19:24 BST 2019

827

247.40

CHIX

19308XJ8fka

Mon 04 Nov 09:20:00 BST 2019

410

247.55

XLON

19308XJ8fmw

Mon 04 Nov 09:20:00 BST 2019

194

247.55

CHIX

19308XJ8fn0

Mon 04 Nov 09:20:00 BST 2019

661

247.55

CHIX

19308XJ8fmx

Mon 04 Nov 09:20:00 BST 2019

500

247.55

BATE

19308XJ8fmz

Mon 04 Nov 09:20:00 BST 2019

258

247.55

BATE

19308XJ8fmy

Mon 04 Nov 09:20:26 BST 2019

350

247.65

CHIX

19308XJ8foo

Mon 04 Nov 09:20:29 BST 2019

401

247.65

CHIX

19308XJ8fou

Mon 04 Nov 09:20:29 BST 2019

415

247.65

CHIX

19308XJ8fox

Mon 04 Nov 09:20:29 BST 2019

1500

247.65

XLON

19308XJ8fp2

Mon 04 Nov 09:22:01 BST 2019

548

247.90

CHIX

19308XJ8fts

Mon 04 Nov 09:22:01 BST 2019

1162

247.95

XLON

19308XJ8ftt

Mon 04 Nov 09:22:01 BST 2019

621

247.95

CHIX

19308XJ8ftu

Mon 04 Nov 09:22:13 BST 2019

1500

248.00

XLON

19308XJ8fuj

Mon 04 Nov 09:22:13 BST 2019

1500

248.00

XLON

19308XJ8fuk

Mon 04 Nov 09:22:18 BST 2019

1500

248.00

XLON

19308XJ8fus

Mon 04 Nov 09:22:22 BST 2019

1500

248.00

XLON

19308XJ8fuy

Mon 04 Nov 09:22:42 BST 2019

1052

247.90

XLON

19308XJ8fvt

Mon 04 Nov 09:22:42 BST 2019

718

247.90

XLON

19308XJ8fvu

Mon 04 Nov 09:22:42 BST 2019

631

247.90

CHIX

19308XJ8fvv

Mon 04 Nov 09:22:42 BST 2019

631

247.90

CHIX

19308XJ8fvw

Mon 04 Nov 09:22:42 BST 2019

2681

247.85

XLON

19308XJ8fvy

Mon 04 Nov 09:22:42 BST 2019

1144

247.85

CHIX

19308XJ8fvz

Mon 04 Nov 09:22:52 BST 2019

843

247.80

CHIX

19308XJ8fwa

Mon 04 Nov 09:22:52 BST 2019

1976

247.80

XLON

19308XJ8fw8

Mon 04 Nov 09:22:52 BST 2019

136

247.80

XLON

19308XJ8fw9

Mon 04 Nov 09:22:52 BST 2019

1121

247.70

XLON

19308XJ8fwc

Mon 04 Nov 09:22:52 BST 2019

632

247.70

CHIX

19308XJ8fwe

Mon 04 Nov 09:22:52 BST 2019

351

247.70

CHIX

19308XJ8fwf

Mon 04 Nov 09:23:24 BST 2019

650

247.75

XLON

19308XJ8fy3

Mon 04 Nov 09:23:24 BST 2019

632

247.75

CHIX

19308XJ8fy4

Mon 04 Nov 09:24:00 BST 2019

632

247.80

CHIX

19308XJ8g02

Mon 04 Nov 09:24:00 BST 2019

246

247.80

CHIX

19308XJ8g03

Mon 04 Nov 09:24:00 BST 2019

833

247.80

XLON

19308XJ8g01

Mon 04 Nov 09:25:27 BST 2019

896

248.05

CHIX

19308XJ8g47

Mon 04 Nov 09:25:27 BST 2019

1500

248.05

XLON

19308XJ8g48

Mon 04 Nov 09:25:27 BST 2019

700

248.10

XLON

19308XJ8g49

Mon 04 Nov 09:25:27 BST 2019

47

247.95

XLON

19308XJ8g4a

Mon 04 Nov 09:25:27 BST 2019

996

247.95

XLON

19308XJ8g4b

Mon 04 Nov 09:25:27 BST 2019

631

247.95

CHIX

19308XJ8g4c

Mon 04 Nov 09:25:27 BST 2019

207

247.90

CHIX

19308XJ8g4e

Mon 04 Nov 09:25:27 BST 2019

1504

247.90

XLON

19308XJ8g4d

Mon 04 Nov 09:25:27 BST 2019

483

247.90

CHIX

19308XJ8g4f

Mon 04 Nov 09:25:27 BST 2019

755

247.95

XLON

19308XJ8g4g

Mon 04 Nov 09:25:28 BST 2019

631

247.95

CHIX

19308XJ8g4h

Mon 04 Nov 09:25:58 BST 2019

579

247.90

CHIX

19308XJ8g6y

Mon 04 Nov 09:25:58 BST 2019

925

247.90

CHIX

19308XJ8g71

Mon 04 Nov 09:27:40 BST 2019

930

248.00

XLON

19308XJ8gd6

Mon 04 Nov 09:27:40 BST 2019

1710

248.00

CHIX

19308XJ8gd8

Mon 04 Nov 09:27:40 BST 2019

79

247.95

XLON

19308XJ8gd7

Mon 04 Nov 09:27:40 BST 2019

1500

248.00

XLON

19308XJ8gda

Mon 04 Nov 09:27:40 BST 2019

1393

248.00

XLON

19308XJ8gdb

Mon 04 Nov 09:27:40 BST 2019

1650

248.00

XLON

19308XJ8gd9

Mon 04 Nov 09:27:40 BST 2019

845

248.00

CHIX

19308XJ8gdc

Mon 04 Nov 09:29:02 BST 2019

1339

248.15

XLON

19308XJ8gif

Mon 04 Nov 09:29:02 BST 2019

1067

248.15

XLON

19308XJ8gih

Mon 04 Nov 09:29:02 BST 2019

46

248.15

XLON

19308XJ8gij

Mon 04 Nov 09:29:02 BST 2019

61

248.15

XLON

19308XJ8gik

Mon 04 Nov 09:29:02 BST 2019

631

248.15

CHIX

19308XJ8gim

Mon 04 Nov 09:29:02 BST 2019

631

248.15

CHIX

19308XJ8gin

Mon 04 Nov 09:29:02 BST 2019

500

248.20

CHIX

19308XJ8gio

Mon 04 Nov 09:29:02 BST 2019

1427

248.20

CHIX

19308XJ8gir

Mon 04 Nov 09:29:02 BST 2019

868

248.20

CHIX

19308XJ8gis

Mon 04 Nov 09:29:02 BST 2019

500

248.20

BATE

19308XJ8gip

Mon 04 Nov 09:29:02 BST 2019

46

248.20

BATE

19308XJ8giq

Mon 04 Nov 09:29:47 BST 2019

250

248.35

CHIX

19308XJ8gku

Mon 04 Nov 09:29:47 BST 2019

1007

248.35

XLON

19308XJ8gkt

Mon 04 Nov 09:29:47 BST 2019

380

248.35

CHIX

19308XJ8gkv

Mon 04 Nov 09:29:51 BST 2019

770

248.30

CHIX

19308XJ8gl5

Mon 04 Nov 09:29:51 BST 2019

66

248.30

CHIX

19308XJ8gl6

Mon 04 Nov 09:29:53 BST 2019

436

248.20

CHIX

19308XJ8gld

Mon 04 Nov 09:30:02 BST 2019

661

248.15

CHIX

19308XJ8glx

Mon 04 Nov 09:30:02 BST 2019

1440

248.15

XLON

19308XJ8glw

Mon 04 Nov 09:31:00 BST 2019

1456

248.15

XLON

19308XJ8gq2

Mon 04 Nov 09:31:00 BST 2019

2038

248.15

XLON

19308XJ8gq3

Mon 04 Nov 09:31:02 BST 2019

522

248.10

CHIX

19308XJ8gq5

Mon 04 Nov 09:31:33 BST 2019

9

248.05

XLON

19308XJ8gt0

Mon 04 Nov 09:31:33 BST 2019

4

248.05

XLON

19308XJ8gt1

Mon 04 Nov 09:31:33 BST 2019

1771

248.05

XLON

19308XJ8gt2

Mon 04 Nov 09:31:33 BST 2019

226

248.05

XLON

19308XJ8gsz

Mon 04 Nov 09:31:33 BST 2019

655

248.05

CHIX

19308XJ8gt3

Mon 04 Nov 09:31:33 BST 2019

268

248.05

CHIX

19308XJ8gt4

Mon 04 Nov 09:31:33 BST 2019

341

248.05

CHIX

19308XJ8gt5

Mon 04 Nov 09:31:33 BST 2019

756

248.05

CHIX

19308XJ8gt6

Mon 04 Nov 09:31:33 BST 2019

1434

248.10

XLON

19308XJ8gt7

Mon 04 Nov 09:31:33 BST 2019

915

248.10

XLON

19308XJ8gt8

Mon 04 Nov 09:31:33 BST 2019

646

248.10

CHIX

19308XJ8gta

Mon 04 Nov 09:31:33 BST 2019

625

248.10

CHIX

19308XJ8gtc

Mon 04 Nov 09:31:33 BST 2019

709

248.10

CHIX

19308XJ8gte

Mon 04 Nov 09:31:33 BST 2019

262

248.10

CHIX

19308XJ8gtf

Mon 04 Nov 09:31:33 BST 2019

252

248.10

BATE

19308XJ8gt9

Mon 04 Nov 09:31:33 BST 2019

244

248.10

BATE

19308XJ8gtb

Mon 04 Nov 09:31:33 BST 2019

208

248.10

BATE

19308XJ8gtd

Mon 04 Nov 09:32:05 BST 2019

129

248.05

XLON

19308XJ8gvz

Mon 04 Nov 09:32:05 BST 2019

1

248.05

XLON

19308XJ8gw3

Mon 04 Nov 09:32:05 BST 2019

1

248.05

XLON

19308XJ8gw0

Mon 04 Nov 09:32:05 BST 2019

598

248.05

XLON

19308XJ8gw1

Mon 04 Nov 09:32:05 BST 2019

51

248.05

XLON

19308XJ8gw2

Mon 04 Nov 09:32:05 BST 2019

473

248.05

CHIX

19308XJ8gw6

Mon 04 Nov 09:32:05 BST 2019

158

248.05

CHIX

19308XJ8gw7

Mon 04 Nov 09:32:05 BST 2019

659

248.05

CHIX

19308XJ8gw8

Mon 04 Nov 09:32:05 BST 2019

631

248.00

CHIX

19308XJ8gw9

Mon 04 Nov 09:32:05 BST 2019

1361

248.00

XLON

19308XJ8gw4

Mon 04 Nov 09:32:05 BST 2019

61

248.00

XLON

19308XJ8gw5

Mon 04 Nov 09:32:05 BST 2019

618

248.00

CHIX

19308XJ8gwb

Mon 04 Nov 09:33:42 BST 2019

479

248.10

CHIX

19308XJ8h31

Mon 04 Nov 09:33:42 BST 2019

277

248.10

CHIX

19308XJ8h32

Mon 04 Nov 09:34:05 BST 2019

403

248.15

CHIX

19308XJ8h4m

Mon 04 Nov 09:34:40 BST 2019

700

248.15

CHIX

19308XJ8h78

Mon 04 Nov 09:34:48 BST 2019

205

248.15

XLON

19308XJ8h7o

Mon 04 Nov 09:35:03 BST 2019

513

248.10

CHIX

19308XJ8h96

Mon 04 Nov 09:35:03 BST 2019

649

248.10

CHIX

19308XJ8h97

Mon 04 Nov 09:35:03 BST 2019

704

248.10

CHIX

19308XJ8h98

Mon 04 Nov 09:35:03 BST 2019

99

248.10

XLON

19308XJ8h94

Mon 04 Nov 09:35:03 BST 2019

3

248.10

XLON

19308XJ8h95

Mon 04 Nov 09:35:03 BST 2019

1416

248.10

XLON

19308XJ8h93

Mon 04 Nov 09:35:03 BST 2019

700

248.15

XLON

19308XJ8h9a

Mon 04 Nov 09:35:03 BST 2019

1500

248.15

XLON

19308XJ8h99

Mon 04 Nov 09:35:32 BST 2019

516

248.10

CHIX

19308XJ8hbx

Mon 04 Nov 09:35:32 BST 2019

121

248.10

XLON

19308XJ8hbw

Mon 04 Nov 09:36:48 BST 2019

819

248.20

XLON

19308XJ8hhl

Mon 04 Nov 09:36:48 BST 2019

607

248.20

CHIX

19308XJ8hhm

Mon 04 Nov 09:36:48 BST 2019

23

248.20

CHIX

19308XJ8hhn

Mon 04 Nov 09:36:48 BST 2019

500

248.25

CHIX

19308XJ8hho

Mon 04 Nov 09:36:49 BST 2019

419

248.20

CHIX

19308XJ8hhw

Mon 04 Nov 09:36:50 BST 2019

2

248.20

XLON

19308XJ8hhx

Mon 04 Nov 09:37:00 BST 2019

226

248.20

XLON

19308XJ8hih

Mon 04 Nov 09:37:02 BST 2019

129

248.15

XLON

19308XJ8hik

Mon 04 Nov 09:37:02 BST 2019

665

248.15

CHIX

19308XJ8hil

Mon 04 Nov 09:37:17 BST 2019

838

248.20

XLON

19308XJ8hj4

Mon 04 Nov 09:37:17 BST 2019

2088

248.20

CHIX

19308XJ8hj5

Mon 04 Nov 09:37:25 BST 2019

1590

248.15

XLON

19308XJ8hjc

Mon 04 Nov 09:37:25 BST 2019

598

248.15

CHIX

19308XJ8hjg

Mon 04 Nov 09:37:25 BST 2019

729

248.15

CHIX

19308XJ8hjd

Mon 04 Nov 09:37:25 BST 2019

535

248.10

CHIX

19308XJ8hjh

Mon 04 Nov 09:37:25 BST 2019

10

248.05

XLON

19308XJ8hje

Mon 04 Nov 09:37:25 BST 2019

804

248.05

XLON

19308XJ8hjf

Mon 04 Nov 09:37:25 BST 2019

387

248.05

CHIX

19308XJ8hji

Mon 04 Nov 09:37:25 BST 2019

631

248.05

CHIX

19308XJ8hjj

Mon 04 Nov 09:37:25 BST 2019

333

248.05

CHIX

19308XJ8hjk

Mon 04 Nov 09:37:25 BST 2019

367

248.05

CHIX

19308XJ8hjl

Mon 04 Nov 09:37:25 BST 2019

537

248.00

CHIX

19308XJ8hjm

Mon 04 Nov 09:37:25 BST 2019

789

248.00

CHIX

19308XJ8hjn

Mon 04 Nov 09:37:26 BST 2019

1876

247.95

XLON

19308XJ8hjs

Mon 04 Nov 09:37:26 BST 2019

1843

247.95

XLON

19308XJ8hjt

Mon 04 Nov 09:37:26 BST 2019

801

247.95

CHIX

19308XJ8hjw

Mon 04 Nov 09:37:26 BST 2019

787

247.95

CHIX

19308XJ8hjx

Mon 04 Nov 09:37:26 BST 2019

1030

247.90

XLON

19308XJ8hju

Mon 04 Nov 09:37:26 BST 2019

59

247.90

XLON

19308XJ8hjv

Mon 04 Nov 09:37:26 BST 2019

631

247.90

CHIX

19308XJ8hjy

Mon 04 Nov 09:37:26 BST 2019

760

247.90

CHIX

19308XJ8hjz

Mon 04 Nov 09:37:26 BST 2019

413

247.85

XLON

19308XJ8hk0

Mon 04 Nov 09:37:26 BST 2019

616

247.85

XLON

19308XJ8hk1

Mon 04 Nov 09:37:26 BST 2019

631

247.85

CHIX

19308XJ8hk2

Mon 04 Nov 09:37:26 BST 2019

631

247.85

CHIX

19308XJ8hk3

Mon 04 Nov 09:37:52 BST 2019

510

247.95

XLON

19308XJ8hl9

Mon 04 Nov 09:37:58 BST 2019

681

247.95

CHIX

19308XJ8hlg

Mon 04 Nov 09:37:58 BST 2019

631

247.95

CHIX

19308XJ8hlf

Mon 04 Nov 09:37:58 BST 2019

22

247.95

CHIX

19308XJ8hlh

Mon 04 Nov 09:37:58 BST 2019

304

247.95

XLON

19308XJ8hle

Mon 04 Nov 09:38:30 BST 2019

4

247.95

XLON

19308XJ8hmx

Mon 04 Nov 09:38:30 BST 2019

324

247.90

XLON

19308XJ8hmy

Mon 04 Nov 09:38:30 BST 2019

1930

247.95

XLON

19308XJ8hmw

Mon 04 Nov 09:38:30 BST 2019

824

247.95

CHIX

19308XJ8hmz

Mon 04 Nov 09:38:30 BST 2019

705

247.90

XLON

19308XJ8hn0

Mon 04 Nov 09:39:12 BST 2019

630

248.20

CHIX

19308XJ8hpl

Mon 04 Nov 09:39:12 BST 2019

1056

248.20

XLON

19308XJ8hpm

Mon 04 Nov 09:39:18 BST 2019

1113

248.20

XLON

19308XJ8hpy

Mon 04 Nov 09:39:18 BST 2019

630

248.20

CHIX

19308XJ8hpz

Mon 04 Nov 09:40:01 BST 2019

638

248.10

CHIX

19308XJ8hrs

Mon 04 Nov 09:40:01 BST 2019

747

248.10

CHIX

19308XJ8hrt

Mon 04 Nov 09:40:01 BST 2019

364

248.10

CHIX

19308XJ8hru

Mon 04 Nov 09:40:01 BST 2019

740

248.10

CHIX

19308XJ8hrv

Mon 04 Nov 09:40:01 BST 2019

387

248.10

XLON

19308XJ8hrp

Mon 04 Nov 09:40:01 BST 2019

1003

248.10

XLON

19308XJ8hrq

Mon 04 Nov 09:40:01 BST 2019

1731

248.10

XLON

19308XJ8hrr

Mon 04 Nov 09:40:03 BST 2019

639

248.10

CHIX

19308XJ8hrz

Mon 04 Nov 09:41:40 BST 2019

760

248.20

CHIX

19308XJ8hwv

Mon 04 Nov 09:41:40 BST 2019

1782

248.20

XLON

19308XJ8hwu

Mon 04 Nov 09:41:40 BST 2019

125

248.20

XLON

19308XJ8hww

Mon 04 Nov 09:41:40 BST 2019

19

248.20

XLON

19308XJ8hwx

Mon 04 Nov 09:41:52 BST 2019

251

248.25

CHIX

19308XJ8hxp

Mon 04 Nov 09:42:00 BST 2019

582

248.20

XLON

19308XJ8hxz

Mon 04 Nov 09:42:00 BST 2019

1156

248.20

XLON

19308XJ8hy0

Mon 04 Nov 09:42:00 BST 2019

742

248.20

CHIX

19308XJ8hy1

Mon 04 Nov 09:42:00 BST 2019

510

248.20

CHIX

19308XJ8hy2

Mon 04 Nov 09:42:00 BST 2019

442

248.20

CHIX

19308XJ8hy3

Mon 04 Nov 09:42:01 BST 2019

531

248.15

CHIX

19308XJ8hy4

Mon 04 Nov 09:42:01 BST 2019

185

248.15

XLON

19308XJ8hy6

Mon 04 Nov 09:42:01 BST 2019

497

248.15

CHIX

19308XJ8hy7

Mon 04 Nov 09:44:17 BST 2019

693

248.60

CHIX

19308XJ8i4e

Mon 04 Nov 09:44:17 BST 2019

1511

248.60

XLON

19308XJ8i4d

Mon 04 Nov 09:46:03 BST 2019

676

248.65

CHIX

19308XJ8i9k

Mon 04 Nov 09:46:03 BST 2019

606

248.65

CHIX

19308XJ8i9l

Mon 04 Nov 09:46:03 BST 2019

23

248.65

CHIX

19308XJ8i9m

Mon 04 Nov 09:46:03 BST 2019

60

248.65

XLON

19308XJ8i9f

Mon 04 Nov 09:46:03 BST 2019

1472

248.65

XLON

19308XJ8i9g

Mon 04 Nov 09:46:03 BST 2019

1205

248.65

XLON

19308XJ8i9h

Mon 04 Nov 09:46:03 BST 2019

9

248.65

XLON

19308XJ8i9i

Mon 04 Nov 09:46:03 BST 2019

17

248.65

XLON

19308XJ8i9j

Mon 04 Nov 09:46:03 BST 2019

1376

248.65

XLON

19308XJ8i9n

Mon 04 Nov 09:46:03 BST 2019

621

248.65

CHIX

19308XJ8i9o

Mon 04 Nov 09:46:03 BST 2019

242

248.65

BATE

19308XJ8i9p

Mon 04 Nov 09:46:03 BST 2019

1091

248.65

XLON

19308XJ8i9r

Mon 04 Nov 09:46:14 BST 2019

2187

248.70

XLON

19308XJ8ia4

Mon 04 Nov 09:46:14 BST 2019

933

248.70

CHIX

19308XJ8ia5

Mon 04 Nov 09:46:15 BST 2019

500

248.70

CHIX

19308XJ8ia6

Mon 04 Nov 09:47:13 BST 2019

1500

248.65

XLON

19308XJ8idw

Mon 04 Nov 09:47:14 BST 2019

1466

248.65

XLON

19308XJ8idx

Mon 04 Nov 09:47:14 BST 2019

146

248.65

XLON

19308XJ8idy

Mon 04 Nov 09:47:14 BST 2019

339

248.60

XLON

19308XJ8ie0

Mon 04 Nov 09:47:14 BST 2019

26

248.60

XLON

19308XJ8ie1

Mon 04 Nov 09:47:14 BST 2019

530

248.60

XLON

19308XJ8ie2

Mon 04 Nov 09:47:14 BST 2019

174

248.60

XLON

19308XJ8ie3

Mon 04 Nov 09:47:14 BST 2019

675

248.60

CHIX

19308XJ8ie4

Mon 04 Nov 09:47:14 BST 2019

629

248.60

CHIX

19308XJ8ie5

Mon 04 Nov 09:47:14 BST 2019

335

248.60

CHIX

19308XJ8ie6

Mon 04 Nov 09:47:50 BST 2019

744

248.55

CHIX

19308XJ8iff

Mon 04 Nov 09:47:50 BST 2019

371

248.55

CHIX

19308XJ8ifh

Mon 04 Nov 09:47:50 BST 2019

640

248.55

CHIX

19308XJ8ifi

Mon 04 Nov 09:47:50 BST 2019

609

248.55

CHIX

19308XJ8ifk

Mon 04 Nov 09:47:50 BST 2019

1742

248.55

XLON

19308XJ8ifa

Mon 04 Nov 09:47:50 BST 2019

15

248.55

XLON

19308XJ8ifb

Mon 04 Nov 09:47:50 BST 2019

24

248.55

XLON

19308XJ8ifd

Mon 04 Nov 09:47:54 BST 2019

629

248.45

CHIX

19308XJ8ig1

Mon 04 Nov 09:47:54 BST 2019

285

248.45

CHIX

19308XJ8ig2

Mon 04 Nov 09:47:54 BST 2019

376

248.45

CHIX

19308XJ8ig3

Mon 04 Nov 09:47:54 BST 2019

489

248.45

CHIX

19308XJ8ig0

Mon 04 Nov 09:47:54 BST 2019

630

248.45

CHIX

19308XJ8ifx

Mon 04 Nov 09:47:54 BST 2019

360

248.45

CHIX

19308XJ8ify

Mon 04 Nov 09:47:54 BST 2019

630

248.45

CHIX

19308XJ8ifz

Mon 04 Nov 09:47:54 BST 2019

346

248.45

CHIX

19308XJ8ig4

Mon 04 Nov 09:47:54 BST 2019

576

248.45

XLON

19308XJ8ifu

Mon 04 Nov 09:47:54 BST 2019

565

248.45

XLON

19308XJ8ifv

Mon 04 Nov 09:47:54 BST 2019

1574

248.45

XLON

19308XJ8ifw

Mon 04 Nov 09:48:29 BST 2019

617

248.40

XLON

19308XJ8ihv

Mon 04 Nov 09:48:29 BST 2019

47

248.40

XLON

19308XJ8ihw

Mon 04 Nov 09:48:29 BST 2019

16

248.40

XLON

19308XJ8ihx

Mon 04 Nov 09:48:29 BST 2019

630

248.40

CHIX

19308XJ8ihy

Mon 04 Nov 09:48:29 BST 2019

572

248.40

CHIX

19308XJ8ihz

Mon 04 Nov 09:48:29 BST 2019

34

248.40

XLON

19308XJ8ii0

Mon 04 Nov 09:48:30 BST 2019

403

248.30

CHIX

19308XJ8ii1

Mon 04 Nov 09:49:06 BST 2019

886

248.25

CHIX

19308XJ8ik7

Mon 04 Nov 09:49:06 BST 2019

98

248.25

XLON

19308XJ8ik6

Mon 04 Nov 09:49:35 BST 2019

417

248.20

CHIX

19308XJ8ilv

Mon 04 Nov 09:49:35 BST 2019

630

248.20

CHIX

19308XJ8ilu

Mon 04 Nov 09:49:35 BST 2019

455

248.20

XLON

19308XJ8ils

Mon 04 Nov 09:49:35 BST 2019

4

248.20

XLON

19308XJ8ilt

Mon 04 Nov 09:49:49 BST 2019

146

248.10

XLON

19308XJ8imr

Mon 04 Nov 09:50:50 BST 2019

1573

248.25

XLON

19308XJ8iqd

Mon 04 Nov 09:50:50 BST 2019

722

248.25

CHIX

19308XJ8iqe

Mon 04 Nov 09:50:50 BST 2019

213

248.25

CHIX

19308XJ8iqf

Mon 04 Nov 09:50:50 BST 2019

28

248.25

CHIX

19308XJ8iqg

Mon 04 Nov 09:52:31 BST 2019

2288

248.40

XLON

19308XJ8ith

Mon 04 Nov 09:52:31 BST 2019

27

248.40

XLON

19308XJ8iti

Mon 04 Nov 09:52:31 BST 2019

976

248.40

CHIX

19308XJ8itj

Mon 04 Nov 09:52:31 BST 2019

725

248.40

CHIX

19308XJ8itk

Mon 04 Nov 09:52:31 BST 2019

630

248.35

CHIX

19308XJ8itn

Mon 04 Nov 09:52:31 BST 2019

630

248.35

CHIX

19308XJ8ito

Mon 04 Nov 09:52:31 BST 2019

462

248.35

XLON

19308XJ8itl

Mon 04 Nov 09:52:31 BST 2019

613

248.35

XLON

19308XJ8itm

Mon 04 Nov 09:52:31 BST 2019

1500

248.35

XLON

19308XJ8itp

Mon 04 Nov 09:52:41 BST 2019

537

248.35

CHIX

19308XJ8iuv

Mon 04 Nov 09:52:41 BST 2019

600

248.35

BATE

19308XJ8iuw

Mon 04 Nov 09:53:00 BST 2019

283

248.30

CHIX

19308XJ8ix0

Mon 04 Nov 09:53:00 BST 2019

705

248.30

CHIX

19308XJ8ix1

Mon 04 Nov 09:53:00 BST 2019

1536

248.30

XLON

19308XJ8iwz

Mon 04 Nov 09:53:07 BST 2019

331

248.30

CHIX

19308XJ8ix8

Mon 04 Nov 09:53:07 BST 2019

344

248.30

CHIX

19308XJ8ix9

Mon 04 Nov 09:53:43 BST 2019

472

248.40

XLON

19308XJ8iz8

Mon 04 Nov 09:53:43 BST 2019

83

248.40

CHIX

19308XJ8iz9

Mon 04 Nov 09:53:43 BST 2019

547

248.40

CHIX

19308XJ8iza

Mon 04 Nov 09:53:43 BST 2019

390

248.45

CHIX

19308XJ8izf

Mon 04 Nov 09:53:43 BST 2019

1429

248.40

CHIX

19308XJ8izb

Mon 04 Nov 09:53:43 BST 2019

600

248.45

BATE

19308XJ8ize

Mon 04 Nov 09:53:43 BST 2019

374

248.45

BATE

19308XJ8izg

Mon 04 Nov 09:53:43 BST 2019

2141

248.45

BATE

19308XJ8izh

Mon 04 Nov 09:53:43 BST 2019

892

248.45

BATE

19308XJ8izc

Mon 04 Nov 09:54:11 BST 2019

1456

248.45

XLON

19308XJ8j02

Mon 04 Nov 09:54:11 BST 2019

14

248.45

XLON

19308XJ8j03

Mon 04 Nov 09:54:11 BST 2019

668

248.45

CHIX

19308XJ8j04

Mon 04 Nov 09:54:16 BST 2019

9

248.45

XLON

19308XJ8j06

Mon 04 Nov 09:54:23 BST 2019

544

248.45

CHIX

19308XJ8j0p

Mon 04 Nov 09:54:23 BST 2019

1

248.40

XLON

19308XJ8j0q

Mon 04 Nov 09:54:23 BST 2019

1044

248.40

XLON

19308XJ8j0r

Mon 04 Nov 09:54:23 BST 2019

639

248.40

CHIX

19308XJ8j0s

Mon 04 Nov 09:54:23 BST 2019

630

248.40

CHIX

19308XJ8j0t

Mon 04 Nov 09:54:23 BST 2019

145

248.40

XLON

19308XJ8j0u

Mon 04 Nov 09:54:23 BST 2019

1

248.40

XLON

19308XJ8j0v

Mon 04 Nov 09:54:53 BST 2019

609

248.45

XLON

19308XJ8j23

Mon 04 Nov 09:54:53 BST 2019

630

248.45

CHIX

19308XJ8j24

Mon 04 Nov 09:54:56 BST 2019

1270

248.35

XLON

19308XJ8j28

Mon 04 Nov 09:54:56 BST 2019

24

248.35

XLON

19308XJ8j29

Mon 04 Nov 09:54:56 BST 2019

1068

248.35

XLON

19308XJ8j2a

Mon 04 Nov 09:54:56 BST 2019

630

248.35

CHIX

19308XJ8j2b

Mon 04 Nov 09:54:56 BST 2019

630

248.35

CHIX

19308XJ8j2c

Mon 04 Nov 09:54:56 BST 2019

436

248.35

CHIX

19308XJ8j2d

Mon 04 Nov 09:55:01 BST 2019

10

248.35

XLON

19308XJ8j2s

Mon 04 Nov 09:55:01 BST 2019

276

248.35

CHIX

19308XJ8j2t

Mon 04 Nov 09:55:33 BST 2019

528

248.30

CHIX

19308XJ8j3y

Mon 04 Nov 09:55:33 BST 2019

854

248.30

CHIX

19308XJ8j40

Mon 04 Nov 09:55:33 BST 2019

694

248.30

CHIX

19308XJ8j3z

Mon 04 Nov 09:55:33 BST 2019

209

248.30

XLON

19308XJ8j3w

Mon 04 Nov 09:55:33 BST 2019

1512

248.30

XLON

19308XJ8j3x

Mon 04 Nov 09:56:01 BST 2019

937

248.30

CHIX

19308XJ8j4n

Mon 04 Nov 09:57:56 BST 2019

696

248.60

CHIX

19308XJ8ja5

Mon 04 Nov 09:59:03 BST 2019

629

248.75

CHIX

19308XJ8jc5

Mon 04 Nov 09:59:03 BST 2019

6

248.75

XLON

19308XJ8jc2

Mon 04 Nov 09:59:03 BST 2019

1294

248.75

XLON

19308XJ8jc4

Mon 04 Nov 09:59:03 BST 2019

1186

248.75

CHIX

19308XJ8jc6

Mon 04 Nov 09:59:03 BST 2019

118

248.75

CHIX

19308XJ8jc7

Mon 04 Nov 09:59:03 BST 2019

141

248.75

XLON

19308XJ8jc8

Mon 04 Nov 09:59:18 BST 2019

776

248.75

CHIX

19308XJ8jcu

Mon 04 Nov 09:59:18 BST 2019

1820

248.75

XLON

19308XJ8jct

Mon 04 Nov 09:59:18 BST 2019

629

248.70

CHIX

19308XJ8jcx

Mon 04 Nov 09:59:18 BST 2019

1220

248.70

XLON

19308XJ8jcv

Mon 04 Nov 10:00:20 BST 2019

541

248.85

CHIX

19308XJ8jg0

Mon 04 Nov 10:00:39 BST 2019

775

248.90

XLON

19308XJ8jh0

Mon 04 Nov 10:00:39 BST 2019

629

248.90

CHIX

19308XJ8jh1

Mon 04 Nov 10:00:50 BST 2019

629

248.85

CHIX

19308XJ8jhe

Mon 04 Nov 10:00:50 BST 2019

829

248.85

CHIX

19308XJ8jhf

Mon 04 Nov 10:00:50 BST 2019

1028

248.85

XLON

19308XJ8jhc

Mon 04 Nov 10:00:50 BST 2019

2

248.85

XLON

19308XJ8jhd

Mon 04 Nov 10:00:50 BST 2019

272

248.90

CHIX

19308XJ8jhg

Mon 04 Nov 10:00:50 BST 2019

600

248.90

CHIX

19308XJ8jhi

Mon 04 Nov 10:00:50 BST 2019

512

248.90

CHIX

19308XJ8jhj

Mon 04 Nov 10:00:50 BST 2019

600

248.90

BATE

19308XJ8jhh

Mon 04 Nov 10:00:50 BST 2019

216

248.90

XLON

19308XJ8jhk

Mon 04 Nov 10:01:09 BST 2019

414

248.80

CHIX

19308XJ8jim

Mon 04 Nov 10:01:09 BST 2019

629

248.80

CHIX

19308XJ8jin

Mon 04 Nov 10:01:09 BST 2019

624

248.80

CHIX

19308XJ8jio

Mon 04 Nov 10:01:09 BST 2019

485

248.80

XLON

19308XJ8jil

Mon 04 Nov 10:02:00 BST 2019

511

248.80

CHIX

19308XJ8jlk

Mon 04 Nov 10:02:18 BST 2019

629

248.75

CHIX

19308XJ8jmx

Mon 04 Nov 10:02:18 BST 2019

376

248.75

CHIX

19308XJ8jmy

Mon 04 Nov 10:02:18 BST 2019

629

248.75

CHIX

19308XJ8jmz

Mon 04 Nov 10:02:18 BST 2019

762

248.75

XLON

19308XJ8jmt

Mon 04 Nov 10:02:18 BST 2019

1285

248.75

XLON

19308XJ8jmu

Mon 04 Nov 10:02:18 BST 2019

939

248.75

CHIX

19308XJ8jn0

Mon 04 Nov 10:02:18 BST 2019

607

248.75

CHIX

19308XJ8jn1

Mon 04 Nov 10:02:18 BST 2019

776

248.75

XLON

19308XJ8jmv

Mon 04 Nov 10:02:18 BST 2019

44

248.75

XLON

19308XJ8jmw

Mon 04 Nov 10:02:18 BST 2019

22

248.75

CHIX

19308XJ8jn2

Mon 04 Nov 10:02:19 BST 2019

714

248.70

CHIX

19308XJ8jn4

Mon 04 Nov 10:02:19 BST 2019

1556

248.70

XLON

19308XJ8jn3

Mon 04 Nov 10:04:23 BST 2019

1500

249.35

XLON

19308XJ8jth

Mon 04 Nov 10:04:23 BST 2019

700

249.35

XLON

19308XJ8jti

Mon 04 Nov 10:04:48 BST 2019

533

249.35

CHIX

19308XJ8jv0

Mon 04 Nov 10:05:13 BST 2019

459

249.30

XLON

19308XJ8jw4

Mon 04 Nov 10:05:13 BST 2019

451

249.30

XLON

19308XJ8jw5

Mon 04 Nov 10:05:13 BST 2019

869

249.30

XLON

19308XJ8jw6

Mon 04 Nov 10:05:13 BST 2019

628

249.30

CHIX

19308XJ8jwa

Mon 04 Nov 10:05:13 BST 2019

235

249.30

CHIX

19308XJ8jwb

Mon 04 Nov 10:05:13 BST 2019

628

249.30

CHIX

19308XJ8jw8

Mon 04 Nov 10:05:13 BST 2019

628

249.30

CHIX

19308XJ8jw9

Mon 04 Nov 10:05:13 BST 2019

415

249.25

XLON

19308XJ8jw7

Mon 04 Nov 10:05:13 BST 2019

628

249.25

CHIX

19308XJ8jwc

Mon 04 Nov 10:05:14 BST 2019

486

249.30

CHIX

19308XJ8jwe

Mon 04 Nov 10:05:14 BST 2019

249

249.30

CHIX

19308XJ8jwf

Mon 04 Nov 10:05:20 BST 2019

628

249.15

CHIX

19308XJ8jwq

Mon 04 Nov 10:05:20 BST 2019

1195

249.15

XLON

19308XJ8jwr

Mon 04 Nov 10:05:50 BST 2019

352

249.15

CHIX

19308XJ8jxx

Mon 04 Nov 10:05:50 BST 2019

403

249.15

CHIX

19308XJ8jxy

Mon 04 Nov 10:05:50 BST 2019

549

249.15

CHIX

19308XJ8jxz

Mon 04 Nov 10:05:50 BST 2019

2

249.15

XLON

19308XJ8jxu

Mon 04 Nov 10:05:50 BST 2019

2232

249.15

XLON

19308XJ8jxv

Mon 04 Nov 10:05:50 BST 2019

220

249.15

XLON

19308XJ8jxw

Mon 04 Nov 10:05:59 BST 2019

725

249.05

XLON

19308XJ8jy0

Mon 04 Nov 10:05:59 BST 2019

628

249.05

CHIX

19308XJ8jy2

Mon 04 Nov 10:06:07 BST 2019

710

249.00

CHIX

19308XJ8jyu

Mon 04 Nov 10:06:07 BST 2019

1617

249.00

XLON

19308XJ8jyt

Mon 04 Nov 10:06:15 BST 2019

692

249.00

XLON

19308XJ8jz6

Mon 04 Nov 10:06:15 BST 2019

20

249.00

CHIX

19308XJ8jz9

Mon 04 Nov 10:06:15 BST 2019

628

249.00

CHIX

19308XJ8jzb

Mon 04 Nov 10:07:25 BST 2019

914

249.20

CHIX

19308XJ8k2a

Mon 04 Nov 10:07:25 BST 2019

239

249.20

CHIX

19308XJ8k2b

Mon 04 Nov 10:07:25 BST 2019

886

249.20

CHIX

19308XJ8k2c

Mon 04 Nov 10:07:25 BST 2019

10

249.20

XLON

19308XJ8k29

Mon 04 Nov 10:07:44 BST 2019

1866

249.05

XLON

19308XJ8k34

Mon 04 Nov 10:07:44 BST 2019

231

249.05

XLON

19308XJ8k35

Mon 04 Nov 10:08:32 BST 2019

770

249.05

XLON

19308XJ8k4o

Mon 04 Nov 10:08:32 BST 2019

45

249.05

XLON

19308XJ8k4p

Mon 04 Nov 10:09:10 BST 2019

204

249.10

XLON

19308XJ8k5t

Mon 04 Nov 10:09:10 BST 2019

1250

249.10

XLON

19308XJ8k5u

Mon 04 Nov 10:09:10 BST 2019

709

249.10

XLON

19308XJ8k5v

Mon 04 Nov 10:09:10 BST 2019

848

249.10

XLON

19308XJ8k5w

Mon 04 Nov 10:09:10 BST 2019

633

249.10

CHIX

19308XJ8k5x

Mon 04 Nov 10:09:33 BST 2019

632

249.25

XLON

19308XJ8k6g

Mon 04 Nov 10:09:33 BST 2019

980

249.25

CHIX

19308XJ8k6h

Mon 04 Nov 10:10:01 BST 2019

825

249.40

CHIX

19308XJ8k7s

Mon 04 Nov 10:10:01 BST 2019

1934

249.40

XLON

19308XJ8k7r

Mon 04 Nov 10:10:02 BST 2019

26

249.35

XLON

19308XJ8k7t

Mon 04 Nov 10:10:29 BST 2019

204

249.55

XLON

19308XJ8k9n

Mon 04 Nov 10:10:34 BST 2019

209

249.55

XLON

19308XJ8ka5

Mon 04 Nov 10:11:13 BST 2019

5000

249.60

XLON

19308XJ8kd1

Mon 04 Nov 10:12:03 BST 2019

627

249.65

CHIX

19308XJ8kgn

Mon 04 Nov 10:12:03 BST 2019

1285

249.65

XLON

19308XJ8kgm

Mon 04 Nov 10:12:03 BST 2019

1021

249.60

CHIX

19308XJ8kgp

Mon 04 Nov 10:12:03 BST 2019

2392

249.60

XLON

19308XJ8kgo

Mon 04 Nov 10:12:03 BST 2019

691

249.65

CHIX

19308XJ8kgq

Mon 04 Nov 10:12:03 BST 2019

240

249.65

CHIX

19308XJ8kgs

Mon 04 Nov 10:12:03 BST 2019

26

249.65

CHIX

19308XJ8kgu

Mon 04 Nov 10:12:03 BST 2019

453

249.65

BATE

19308XJ8kgr

Mon 04 Nov 10:12:03 BST 2019

600

249.65

BATE

19308XJ8kgt

Mon 04 Nov 10:12:03 BST 2019

190

249.65

CHIX

19308XJ8kgv

Mon 04 Nov 10:12:03 BST 2019

317

249.60

CHIX

19308XJ8kgw

Mon 04 Nov 10:14:00 BST 2019

1397

249.85

XLON

19308XJ8kmq

Mon 04 Nov 10:14:06 BST 2019

2200

249.85

XLON

19308XJ8kmy

Mon 04 Nov 10:14:10 BST 2019

200

249.80

CHIX

19308XJ8kn6

Mon 04 Nov 10:14:10 BST 2019

1412

249.85

XLON

19308XJ8kn9

Mon 04 Nov 10:14:10 BST 2019

637

249.85

CHIX

19308XJ8knb

Mon 04 Nov 10:14:10 BST 2019

248

249.85

BATE

19308XJ8kna

Mon 04 Nov 10:14:27 BST 2019

1126

249.80

XLON

19308XJ8knu

Mon 04 Nov 10:14:27 BST 2019

144

249.80

CHIX

19308XJ8knv

Mon 04 Nov 10:14:27 BST 2019

626

249.80

CHIX

19308XJ8knw

Mon 04 Nov 10:14:27 BST 2019

358

249.80

CHIX

19308XJ8knx

Mon 04 Nov 10:14:28 BST 2019

1627

249.75

CHIX

19308XJ8knz

Mon 04 Nov 10:14:28 BST 2019

3816

249.75

XLON

19308XJ8kny

Mon 04 Nov 10:14:46 BST 2019

1788

249.70

XLON

19308XJ8kor

Mon 04 Nov 10:14:46 BST 2019

33

249.70

XLON

19308XJ8kos

Mon 04 Nov 10:15:19 BST 2019

26

249.90

XLON

19308XJ8kqj

Mon 04 Nov 10:15:24 BST 2019

881

249.90

CHIX

19308XJ8kqq

Mon 04 Nov 10:15:24 BST 2019

68

249.90

CHIX

19308XJ8kqr

Mon 04 Nov 10:15:46 BST 2019

834

249.90

CHIX

19308XJ8ksk

Mon 04 Nov 10:15:46 BST 2019

296

249.90

CHIX

19308XJ8ksl

Mon 04 Nov 10:16:13 BST 2019

691

250.00

XLON

19308XJ8kvn

Mon 04 Nov 10:16:13 BST 2019

626

250.00

CHIX

19308XJ8kvo

Mon 04 Nov 10:16:19 BST 2019

626

250.05

CHIX

19308XJ8kw7

Mon 04 Nov 10:16:19 BST 2019

810

250.05

XLON

19308XJ8kw6

Mon 04 Nov 10:16:27 BST 2019

741

250.05

XLON

19308XJ8kwi

Mon 04 Nov 10:16:27 BST 2019

626

250.05

CHIX

19308XJ8kwj

Mon 04 Nov 10:16:46 BST 2019

886

250.05

XLON

19308XJ8kxi

Mon 04 Nov 10:16:46 BST 2019

514

250.10

CHIX

19308XJ8kxj

Mon 04 Nov 10:16:46 BST 2019

626

250.05

CHIX

19308XJ8kxk

Mon 04 Nov 10:16:51 BST 2019

396

250.00

CHIX

19308XJ8ky1

Mon 04 Nov 10:16:53 BST 2019

2107

250.05

XLON

19308XJ8ky6

Mon 04 Nov 10:16:56 BST 2019

900

250.05

CHIX

19308XJ8ky8

Mon 04 Nov 10:17:04 BST 2019

612

250.05

XLON

19308XJ8kyg

Mon 04 Nov 10:17:04 BST 2019

626

250.05

CHIX

19308XJ8kyh

Mon 04 Nov 10:17:09 BST 2019

38

249.95

XLON

19308XJ8kyq

Mon 04 Nov 10:17:09 BST 2019

1924

249.95

XLON

19308XJ8kyp

Mon 04 Nov 10:17:29 BST 2019

1040

250.00

XLON

19308XJ8kzg

Mon 04 Nov 10:17:29 BST 2019

626

250.00

CHIX

19308XJ8kzh

Mon 04 Nov 10:17:29 BST 2019

821

249.95

CHIX

19308XJ8kzi

Mon 04 Nov 10:17:29 BST 2019

488

249.95

CHIX

19308XJ8kzj

Mon 04 Nov 10:17:29 BST 2019

950

249.95

CHIX

19308XJ8kzk

Mon 04 Nov 10:19:00 BST 2019

534

250.20

CHIX

19308XJ8l4h

Mon 04 Nov 10:19:12 BST 2019

911

250.15

XLON

19308XJ8l4r

Mon 04 Nov 10:19:12 BST 2019

626

250.15

CHIX

19308XJ8l4t

Mon 04 Nov 10:19:12 BST 2019

689

250.10

CHIX

19308XJ8l4w

Mon 04 Nov 10:19:12 BST 2019

626

250.10

CHIX

19308XJ8l4x

Mon 04 Nov 10:19:12 BST 2019

1501

250.10

XLON

19308XJ8l4u

Mon 04 Nov 10:19:12 BST 2019

517

250.10

XLON

19308XJ8l4v

Mon 04 Nov 10:19:46 BST 2019

405

250.20

CHIX

19308XJ8l7i

Mon 04 Nov 10:19:46 BST 2019

1886

250.10

CHIX

19308XJ8l7k

Mon 04 Nov 10:19:46 BST 2019

269

250.10

CHIX

19308XJ8l7l

Mon 04 Nov 10:19:46 BST 2019

4424

250.10

XLON

19308XJ8l7j

Mon 04 Nov 10:19:52 BST 2019

678

250.15

CHIX

19308XJ8l84

Mon 04 Nov 10:19:52 BST 2019

327

250.15

XLON

19308XJ8l83

Mon 04 Nov 10:20:58 BST 2019

877

250.35

CHIX

19308XJ8lan

Mon 04 Nov 10:20:58 BST 2019

370

250.35

CHIX

19308XJ8lao

Mon 04 Nov 10:21:36 BST 2019

1687

250.30

XLON

19308XJ8lcf

Mon 04 Nov 10:21:36 BST 2019

1977

250.30

XLON

19308XJ8lcg

Mon 04 Nov 10:21:36 BST 2019

587

250.25

XLON

19308XJ8lch

Mon 04 Nov 10:21:36 BST 2019

845

250.30

CHIX

19308XJ8lcj

Mon 04 Nov 10:21:36 BST 2019

726

250.30

CHIX

19308XJ8lci

Mon 04 Nov 10:21:36 BST 2019

625

250.25

CHIX

19308XJ8lck

Mon 04 Nov 10:21:36 BST 2019

1342

250.20

XLON

19308XJ8lcl

Mon 04 Nov 10:21:36 BST 2019

1440

250.20

XLON

19308XJ8lcm

Mon 04 Nov 10:21:36 BST 2019

625

250.20

CHIX

19308XJ8lcn

Mon 04 Nov 10:21:36 BST 2019

660

250.20

CHIX

19308XJ8lco

Mon 04 Nov 10:22:01 BST 2019

919

250.10

CHIX

19308XJ8lf5

Mon 04 Nov 10:22:01 BST 2019

975

250.10

CHIX

19308XJ8lf6

Mon 04 Nov 10:22:07 BST 2019

735

249.95

CHIX

19308XJ8lfj

Mon 04 Nov 10:22:17 BST 2019

685

249.85

CHIX

19308XJ8lg6

Mon 04 Nov 10:22:17 BST 2019

626

249.85

CHIX

19308XJ8lg7

Mon 04 Nov 10:22:17 BST 2019

630

249.85

XLON

19308XJ8lg1

Mon 04 Nov 10:22:17 BST 2019

173

249.85

XLON

19308XJ8lg3

Mon 04 Nov 10:22:17 BST 2019

1492

249.85

XLON

19308XJ8lfz

Mon 04 Nov 10:22:27 BST 2019

1475

249.75

CHIX

19308XJ8lhl

Mon 04 Nov 10:22:27 BST 2019

3458

249.75

XLON

19308XJ8lhk

Mon 04 Nov 10:24:05 BST 2019

318

249.85

CHIX

19308XJ8lt4

Mon 04 Nov 10:25:00 BST 2019

472

249.85

XLON

19308XJ8lw7

Mon 04 Nov 10:25:00 BST 2019

626

249.85

CHIX

19308XJ8lw8

Mon 04 Nov 10:25:39 BST 2019

626

249.90

CHIX

19308XJ8lxi

Mon 04 Nov 10:25:39 BST 2019

567

249.90

XLON

19308XJ8lxf

Mon 04 Nov 10:26:10 BST 2019

1736

249.90

XLON

19308XJ8lz2

Mon 04 Nov 10:26:10 BST 2019

52

249.90

XLON

19308XJ8lz3

Mon 04 Nov 10:26:10 BST 2019

116

249.90

XLON

19308XJ8lz4

Mon 04 Nov 10:26:10 BST 2019

482

249.90

CHIX

19308XJ8lz6

Mon 04 Nov 10:26:10 BST 2019

741

249.90

CHIX

19308XJ8lz7

Mon 04 Nov 10:26:10 BST 2019

1246

249.90

XLON

19308XJ8lz8

Mon 04 Nov 10:26:10 BST 2019

626

249.90

CHIX

19308XJ8lza

Mon 04 Nov 10:26:29 BST 2019

1602

249.85

XLON

19308XJ8m0b

Mon 04 Nov 10:27:39 BST 2019

1135

250.20

CHIX

19308XJ8m7j

Mon 04 Nov 10:27:39 BST 2019

2662

250.20

XLON

19308XJ8m7i

Mon 04 Nov 10:27:39 BST 2019

892

250.15

CHIX

19308XJ8m7l

Mon 04 Nov 10:28:37 BST 2019

910

250.30

CHIX

19308XJ8mar

Mon 04 Nov 10:28:37 BST 2019

549

250.30

CHIX

19308XJ8mas

Mon 04 Nov 10:28:49 BST 2019

389

250.30

CHIX

19308XJ8mbf

Mon 04 Nov 10:28:59 BST 2019

1184

250.40

XLON

19308XJ8mbp

Mon 04 Nov 10:28:59 BST 2019

704

250.40

XLON

19308XJ8mbq

Mon 04 Nov 10:28:59 BST 2019

805

250.40

CHIX

19308XJ8mbr

Mon 04 Nov 10:29:07 BST 2019

625

250.30

CHIX

19308XJ8mca

Mon 04 Nov 10:29:07 BST 2019

48

250.30

XLON

19308XJ8mc9

Mon 04 Nov 10:29:07 BST 2019

489

250.30

XLON

19308XJ8mc8

Mon 04 Nov 10:29:10 BST 2019

266

250.25

XLON

19308XJ8mck

Mon 04 Nov 10:29:10 BST 2019

722

250.25

CHIX

19308XJ8mcl

Mon 04 Nov 10:29:35 BST 2019

625

250.30

CHIX

19308XJ8mdq

Mon 04 Nov 10:29:35 BST 2019

808

250.30

XLON

19308XJ8mdo

Mon 04 Nov 10:29:35 BST 2019

474

250.30

CHIX

19308XJ8mdr

Mon 04 Nov 10:29:40 BST 2019

1091

250.25

XLON

19308XJ8me7

Mon 04 Nov 10:29:40 BST 2019

625

250.25

CHIX

19308XJ8me8

Mon 04 Nov 10:29:40 BST 2019

468

250.25

CHIX

19308XJ8me9

Mon 04 Nov 10:29:40 BST 2019

144

250.25

XLON

19308XJ8mea

Mon 04 Nov 10:29:40 BST 2019

1209

250.20

CHIX

19308XJ8meg

Mon 04 Nov 10:29:40 BST 2019

2834

250.20

XLON

19308XJ8mef

Mon 04 Nov 10:31:00 BST 2019

392

250.15

XLON

19308XJ8mlc

Mon 04 Nov 10:31:00 BST 2019

329

250.15

XLON

19308XJ8mld

Mon 04 Nov 10:31:00 BST 2019

22

250.15

XLON

19308XJ8mle

Mon 04 Nov 10:31:00 BST 2019

2

250.15

XLON

19308XJ8mlf

Mon 04 Nov 10:31:00 BST 2019

626

250.15

CHIX

19308XJ8mlg

Mon 04 Nov 10:31:00 BST 2019

445

250.15

CHIX

19308XJ8mlh

Mon 04 Nov 10:32:23 BST 2019

995

250.25

XLON

19308XJ8mpf

Mon 04 Nov 10:32:23 BST 2019

1120

250.25

XLON

19308XJ8mpg

Mon 04 Nov 10:32:23 BST 2019

780

250.25

XLON

19308XJ8mph

Mon 04 Nov 10:32:23 BST 2019

625

250.25

CHIX

19308XJ8mpi

Mon 04 Nov 10:32:23 BST 2019

812

250.25

CHIX

19308XJ8mpj

Mon 04 Nov 10:32:27 BST 2019

1513

250.20

XLON

19308XJ8mpn

Mon 04 Nov 10:32:27 BST 2019

222

250.20

XLON

19308XJ8mpo

Mon 04 Nov 10:32:27 BST 2019

2640

250.20

XLON

19308XJ8mpp

Mon 04 Nov 10:32:27 BST 2019

769

250.25

CHIX

19308XJ8mpv

Mon 04 Nov 10:32:27 BST 2019

694

250.20

CHIX

19308XJ8mpw

Mon 04 Nov 10:32:27 BST 2019

1126

250.20

CHIX

19308XJ8mpx

Mon 04 Nov 10:32:27 BST 2019

536

250.15

XLON

19308XJ8mpq

Mon 04 Nov 10:32:27 BST 2019

1073

250.15

XLON

19308XJ8mpr

Mon 04 Nov 10:32:27 BST 2019

33

250.15

XLON

19308XJ8mps

Mon 04 Nov 10:32:27 BST 2019

129

250.15

XLON

19308XJ8mpt

Mon 04 Nov 10:32:27 BST 2019

815

250.15

XLON

19308XJ8mpu

Mon 04 Nov 10:32:27 BST 2019

626

250.15

CHIX

19308XJ8mpy

Mon 04 Nov 10:32:27 BST 2019

88

250.15

CHIX

19308XJ8mpz

Mon 04 Nov 10:32:27 BST 2019

538

250.15

CHIX

19308XJ8mq0

Mon 04 Nov 10:32:27 BST 2019

626

250.15

CHIX

19308XJ8mq1

Mon 04 Nov 10:32:30 BST 2019

626

250.10

CHIX

19308XJ8mq7

Mon 04 Nov 10:32:30 BST 2019

626

250.10

CHIX

19308XJ8mq8

Mon 04 Nov 10:32:30 BST 2019

527

250.10

CHIX

19308XJ8mq6

Mon 04 Nov 10:32:30 BST 2019

170

250.10

XLON

19308XJ8mq3

Mon 04 Nov 10:32:30 BST 2019

647

250.10

XLON

19308XJ8mq4

Mon 04 Nov 10:32:30 BST 2019

442

250.10

XLON

19308XJ8mq5

Mon 04 Nov 10:32:35 BST 2019

626

250.05

CHIX

19308XJ8mqi

Mon 04 Nov 10:32:35 BST 2019

609

250.05

XLON

19308XJ8mqh

Mon 04 Nov 10:34:14 BST 2019

3098

249.80

XLON

19308XJ8mud

Mon 04 Nov 10:34:14 BST 2019

1321

249.80

CHIX

19308XJ8mue

Mon 04 Nov 10:35:50 BST 2019

1708

249.70

XLON

19308XJ8mxa

Mon 04 Nov 10:35:50 BST 2019

4157

249.70

XLON

19308XJ8mxb

Mon 04 Nov 10:35:50 BST 2019

2500

249.70

CHIX

19308XJ8mxc

Mon 04 Nov 10:37:11 BST 2019

715

249.60

CHIX

19308XJ8n0p

Mon 04 Nov 10:37:11 BST 2019

913

249.55

CHIX

19308XJ8n0q

Mon 04 Nov 10:37:11 BST 2019

1802

249.60

BATE

19308XJ8n0r

Mon 04 Nov 10:37:20 BST 2019

6

249.45

XLON

19308XJ8n1e

Mon 04 Nov 10:37:20 BST 2019

467

249.40

CHIX

19308XJ8n1f

Mon 04 Nov 10:38:15 BST 2019

520

249.40

CHIX

19308XJ8n3c

Mon 04 Nov 10:38:15 BST 2019

21

249.40

CHIX

19308XJ8n3i

Mon 04 Nov 10:38:20 BST 2019

35

249.35

XLON

19308XJ8n41

Mon 04 Nov 10:38:41 BST 2019

1363

249.45

XLON

19308XJ8n53

Mon 04 Nov 10:38:41 BST 2019

541

249.45

CHIX

19308XJ8n54

Mon 04 Nov 10:38:41 BST 2019

627

249.45

CHIX

19308XJ8n55

Mon 04 Nov 10:38:42 BST 2019

359

249.40

CHIX

19308XJ8n56

Mon 04 Nov 10:39:20 BST 2019

647

249.40

XLON

19308XJ8n74

Mon 04 Nov 10:39:20 BST 2019

525

249.40

CHIX

19308XJ8n77

Mon 04 Nov 10:39:20 BST 2019

627

249.40

CHIX

19308XJ8n78

Mon 04 Nov 10:39:20 BST 2019

3179

249.35

XLON

19308XJ8n75

Mon 04 Nov 10:39:20 BST 2019

1566

249.30

XLON

19308XJ8n76

Mon 04 Nov 10:39:20 BST 2019

1370

249.35

CHIX

19308XJ8n79

Mon 04 Nov 10:39:20 BST 2019

957

249.35

CHIX

19308XJ8n7a

Mon 04 Nov 10:39:21 BST 2019

718

249.30

CHIX

19308XJ8n7b

Mon 04 Nov 10:40:54 BST 2019

2903

249.50

XLON

19308XJ8nby

Mon 04 Nov 10:40:54 BST 2019

1238

249.50

CHIX

19308XJ8nbz

Mon 04 Nov 10:40:55 BST 2019

627

249.40

CHIX

19308XJ8nc4

Mon 04 Nov 10:40:55 BST 2019

729

249.40

CHIX

19308XJ8nc5

Mon 04 Nov 10:40:55 BST 2019

1612

249.40

XLON

19308XJ8nc2

Mon 04 Nov 10:40:55 BST 2019

878

249.40

XLON

19308XJ8nc3

Mon 04 Nov 10:43:11 BST 2019

1874

249.55

XLON

19308XJ8ngs

Mon 04 Nov 10:43:11 BST 2019

800

249.55

CHIX

19308XJ8ngt

Mon 04 Nov 10:44:22 BST 2019

789

249.65

CHIX

19308XJ8nk3

Mon 04 Nov 10:45:01 BST 2019

1372

249.70

XLON

19308XJ8nlz

Mon 04 Nov 10:45:01 BST 2019

262

249.70

BATE

19308XJ8nm0

Mon 04 Nov 10:45:02 BST 2019

114

249.70

XLON

19308XJ8nm1

Mon 04 Nov 10:45:02 BST 2019

527

249.70

CHIX

19308XJ8nm4

Mon 04 Nov 10:45:12 BST 2019

689

249.65

XLON

19308XJ8nmz

Mon 04 Nov 10:45:12 BST 2019

627

249.65

CHIX

19308XJ8nn0

Mon 04 Nov 10:45:49 BST 2019

627

249.60

CHIX

19308XJ8npl

Mon 04 Nov 10:45:49 BST 2019

728

249.60

CHIX

19308XJ8npo

Mon 04 Nov 10:45:49 BST 2019

627

249.60

CHIX

19308XJ8npp

Mon 04 Nov 10:45:49 BST 2019

529

249.60

CHIX

19308XJ8npq

Mon 04 Nov 10:45:49 BST 2019

627

249.55

CHIX

19308XJ8npr

Mon 04 Nov 10:45:49 BST 2019

627

249.55

CHIX

19308XJ8nps

Mon 04 Nov 10:45:49 BST 2019

465

249.60

XLON

19308XJ8npf

Mon 04 Nov 10:45:49 BST 2019

1695

249.60

XLON

19308XJ8npg

Mon 04 Nov 10:45:49 BST 2019

546

249.60

XLON

19308XJ8nph

Mon 04 Nov 10:45:49 BST 2019

12

249.60

XLON

19308XJ8npi

Mon 04 Nov 10:45:49 BST 2019

96

249.60

XLON

19308XJ8npj

Mon 04 Nov 10:45:49 BST 2019

775

249.55

XLON

19308XJ8npk

Mon 04 Nov 10:45:49 BST 2019

154

249.55

XLON

19308XJ8npm

Mon 04 Nov 10:45:49 BST 2019

1026

249.55

XLON

19308XJ8npn

Mon 04 Nov 10:45:49 BST 2019

1500

249.60

XLON

19308XJ8npt

Mon 04 Nov 10:45:49 BST 2019

1571

249.65

XLON

19308XJ8npu

Mon 04 Nov 10:45:49 BST 2019

409

249.65

XLON

19308XJ8npv

Mon 04 Nov 10:45:49 BST 2019

700

249.60

CHIX

19308XJ8npw

Mon 04 Nov 10:45:49 BST 2019

700

249.65

CHIX

19308XJ8npy

Mon 04 Nov 10:45:49 BST 2019

35

249.60

BATE

19308XJ8npx

Mon 04 Nov 10:45:49 BST 2019

700

249.65

BATE

19308XJ8npz

Mon 04 Nov 10:47:00 BST 2019

624

249.65

CHIX

19308XJ8ntf

Mon 04 Nov 10:47:00 BST 2019

20

249.65

CHIX

19308XJ8ntg

Mon 04 Nov 10:47:00 BST 2019

1402

249.65

XLON

19308XJ8nte

Mon 04 Nov 10:48:55 BST 2019

733

249.65

CHIX

19308XJ8nxb

Mon 04 Nov 10:48:55 BST 2019

627

249.65

CHIX

19308XJ8nxc

Mon 04 Nov 10:48:55 BST 2019

310

249.65

CHIX

19308XJ8nxd

Mon 04 Nov 10:48:55 BST 2019

627

249.65

CHIX

19308XJ8nx9

Mon 04 Nov 10:48:55 BST 2019

660

249.65

XLON

19308XJ8nx6

Mon 04 Nov 10:48:55 BST 2019

1079

249.65

XLON

19308XJ8nx8

Mon 04 Nov 10:49:22 BST 2019

218

249.70

XLON

19308XJ8nym

Mon 04 Nov 10:49:22 BST 2019

381

249.70

CHIX

19308XJ8nyn

Mon 04 Nov 10:49:40 BST 2019

504

249.70

CHIX

19308XJ8nz5

Mon 04 Nov 10:49:59 BST 2019

1978

249.65

XLON

19308XJ8nze

Mon 04 Nov 10:49:59 BST 2019

907

249.60

XLON

19308XJ8nzf

Mon 04 Nov 10:49:59 BST 2019

447

249.60

XLON

19308XJ8nzg

Mon 04 Nov 10:49:59 BST 2019

1526

249.60

XLON

19308XJ8nzh

Mon 04 Nov 10:49:59 BST 2019

698

249.60

XLON

19308XJ8nzi

Mon 04 Nov 10:49:59 BST 2019

844

249.65

CHIX

19308XJ8nzq

Mon 04 Nov 10:49:59 BST 2019

627

249.60

CHIX

19308XJ8nzr

Mon 04 Nov 10:49:59 BST 2019

627

249.60

CHIX

19308XJ8nzs

Mon 04 Nov 10:49:59 BST 2019

627

249.60

CHIX

19308XJ8nzt

Mon 04 Nov 10:49:59 BST 2019

700

249.60

CHIX

19308XJ8nzu

Mon 04 Nov 10:49:59 BST 2019

445

249.65

CHIX

19308XJ8nzj

Mon 04 Nov 10:49:59 BST 2019

271

249.65

CHIX

19308XJ8nzn

Mon 04 Nov 10:49:59 BST 2019

71

249.55

XLON

19308XJ8nzo

Mon 04 Nov 10:49:59 BST 2019

1303

249.55

XLON

19308XJ8nzk

Mon 04 Nov 10:49:59 BST 2019

1472

249.55

XLON

19308XJ8nzl

Mon 04 Nov 10:49:59 BST 2019

954

249.55

XLON

19308XJ8nzm

Mon 04 Nov 10:49:59 BST 2019

477

249.55

XLON

19308XJ8nzp

Mon 04 Nov 10:49:59 BST 2019

627

249.55

CHIX

19308XJ8nzv

Mon 04 Nov 10:49:59 BST 2019

397

249.55

CHIX

19308XJ8nzw

Mon 04 Nov 10:49:59 BST 2019

242

249.55

CHIX

19308XJ8nzx

Mon 04 Nov 10:49:59 BST 2019

675

249.55

CHIX

19308XJ8nzy

Mon 04 Nov 10:49:59 BST 2019

656

249.55

CHIX

19308XJ8nzz

Mon 04 Nov 10:49:59 BST 2019

318

249.55

BATE

19308XJ8o00

Mon 04 Nov 10:51:31 BST 2019

789

249.70

XLON

19308XJ8o3j

Mon 04 Nov 10:51:31 BST 2019

775

249.70

XLON

19308XJ8o3k

Mon 04 Nov 10:51:31 BST 2019

627

249.70

CHIX

19308XJ8o3l

Mon 04 Nov 10:51:31 BST 2019

627

249.70

CHIX

19308XJ8o3m

Mon 04 Nov 10:52:45 BST 2019

231

249.95

XLON

19308XJ8o6a

Mon 04 Nov 10:52:55 BST 2019

769

249.90

XLON

19308XJ8o70

Mon 04 Nov 10:52:55 BST 2019

490

249.90

CHIX

19308XJ8o72

Mon 04 Nov 10:52:55 BST 2019

1779

249.90

XLON

19308XJ8o71

Mon 04 Nov 10:52:55 BST 2019

597

249.90

CHIX

19308XJ8o73

Mon 04 Nov 10:52:59 BST 2019

730

249.80

CHIX

19308XJ8o7y

Mon 04 Nov 10:52:59 BST 2019

243

249.80

CHIX

19308XJ8o7z

Mon 04 Nov 10:54:03 BST 2019

29

249.80

XLON

19308XJ8oa5

Mon 04 Nov 10:54:03 BST 2019

4272

249.80

XLON

19308XJ8oa6

Mon 04 Nov 10:54:03 BST 2019

190

249.75

XLON

19308XJ8oa7

Mon 04 Nov 10:54:03 BST 2019

1157

249.90

XLON

19308XJ8oa3

Mon 04 Nov 10:54:03 BST 2019

35

249.90

XLON

19308XJ8oa4

Mon 04 Nov 10:54:03 BST 2019

626

249.90

CHIX

19308XJ8oa8

Mon 04 Nov 10:54:03 BST 2019

890

249.90

CHIX

19308XJ8oa9

Mon 04 Nov 10:54:03 BST 2019

1821

249.80

CHIX

19308XJ8oaa

Mon 04 Nov 10:54:03 BST 2019

279

249.80

CHIX

19308XJ8oab

Mon 04 Nov 10:54:03 BST 2019

301

249.80

CHIX

19308XJ8oac

Mon 04 Nov 10:55:19 BST 2019

822

250.15

XLON

19308XJ8oco

Mon 04 Nov 10:55:19 BST 2019

1937

250.05

XLON

19308XJ8ocp

Mon 04 Nov 10:55:19 BST 2019

626

250.15

CHIX

19308XJ8ocq

Mon 04 Nov 10:55:20 BST 2019

1736

250.05

XLON

19308XJ8ocw

Mon 04 Nov 10:55:20 BST 2019

827

250.05

CHIX

19308XJ8ocx

Mon 04 Nov 10:55:20 BST 2019

742

250.05

CHIX

19308XJ8ocy

Mon 04 Nov 10:55:20 BST 2019

411

250.05

CHIX

19308XJ8ocz

Mon 04 Nov 10:55:40 BST 2019

757

249.95

XLON

19308XJ8oeu

Mon 04 Nov 10:55:40 BST 2019

626

249.95

CHIX

19308XJ8oev

Mon 04 Nov 10:55:43 BST 2019

2731

249.85

XLON

19308XJ8of6

Mon 04 Nov 10:55:43 BST 2019

2374

249.85

XLON

19308XJ8of7

Mon 04 Nov 10:55:43 BST 2019

1014

249.85

CHIX

19308XJ8ofa

Mon 04 Nov 10:55:43 BST 2019

1165

249.85

CHIX

19308XJ8of8

Mon 04 Nov 10:55:43 BST 2019

929

249.85

CHIX

19308XJ8of9

Mon 04 Nov 10:55:58 BST 2019

413

249.70

XLON

19308XJ8ogd

Mon 04 Nov 10:56:10 BST 2019

332

249.60

CHIX

19308XJ8ogy

Mon 04 Nov 10:59:40 BST 2019

818

249.90

CHIX

19308XJ8ork

Mon 04 Nov 11:00:34 BST 2019

782

249.95

CHIX

19308XJ8ouf

Mon 04 Nov 11:00:34 BST 2019

915

249.95

CHIX

19308XJ8oug

Mon 04 Nov 11:00:34 BST 2019

727

249.95

CHIX

19308XJ8ouh

Mon 04 Nov 11:00:34 BST 2019

1612

249.95

XLON

19308XJ8oue

Mon 04 Nov 11:00:34 BST 2019

477

249.95

CHIX

19308XJ8oui

Mon 04 Nov 11:00:57 BST 2019

791

249.95

XLON

19308XJ8ovf

Mon 04 Nov 11:00:57 BST 2019

626

249.95

CHIX

19308XJ8ovg

Mon 04 Nov 11:00:57 BST 2019

2562

249.95

XLON

19308XJ8ovh

Mon 04 Nov 11:00:57 BST 2019

1094

249.95

CHIX

19308XJ8ovi

Mon 04 Nov 11:01:00 BST 2019

626

249.90

CHIX

19308XJ8ovm

Mon 04 Nov 11:01:00 BST 2019

916

249.90

CHIX

19308XJ8ovn

Mon 04 Nov 11:01:00 BST 2019

940

249.90

XLON

19308XJ8ovl

Mon 04 Nov 11:01:04 BST 2019

626

249.85

CHIX

19308XJ8ovt

Mon 04 Nov 11:01:04 BST 2019

626

249.85

CHIX

19308XJ8ovu

Mon 04 Nov 11:01:04 BST 2019

626

249.85

CHIX

19308XJ8ovv

Mon 04 Nov 11:01:04 BST 2019

902

249.85

XLON

19308XJ8ovp

Mon 04 Nov 11:01:04 BST 2019

591

249.85

XLON

19308XJ8ovq

Mon 04 Nov 11:01:04 BST 2019

194

249.85

XLON

19308XJ8ovr

Mon 04 Nov 11:01:04 BST 2019

451

249.85

XLON

19308XJ8ovs

Mon 04 Nov 11:03:39 BST 2019

1009

250.05

XLON

19308XJ8p39

Mon 04 Nov 11:03:39 BST 2019

89

250.05

XLON

19308XJ8p3a

Mon 04 Nov 11:03:39 BST 2019

626

250.05

CHIX

19308XJ8p3b

Mon 04 Nov 11:04:04 BST 2019

437

250.10

CHIX

19308XJ8p6g

Mon 04 Nov 11:04:04 BST 2019

490

250.10

CHIX

19308XJ8p6h

Mon 04 Nov 11:04:10 BST 2019

725

250.05

XLON

19308XJ8p6t

Mon 04 Nov 11:04:10 BST 2019

1792

250.05

XLON

19308XJ8p6u

Mon 04 Nov 11:04:10 BST 2019

626

250.05

CHIX

19308XJ8p6v

Mon 04 Nov 11:04:10 BST 2019

764

250.05

CHIX

19308XJ8p6w

Mon 04 Nov 11:04:11 BST 2019

1118

250.00

CHIX

19308XJ8p70

Mon 04 Nov 11:04:11 BST 2019

235

250.00

CHIX

19308XJ8p71

Mon 04 Nov 11:04:11 BST 2019

349

250.00

CHIX

19308XJ8p72

Mon 04 Nov 11:04:11 BST 2019

626

250.00

CHIX

19308XJ8p73

Mon 04 Nov 11:04:11 BST 2019

682

250.00

CHIX

19308XJ8p6z

Mon 04 Nov 11:04:11 BST 2019

2618

250.00

XLON

19308XJ8p6x

Mon 04 Nov 11:04:11 BST 2019

937

250.00

XLON

19308XJ8p6y

Mon 04 Nov 11:06:07 BST 2019

1049

250.35

CHIX

19308XJ8pg1

Mon 04 Nov 11:06:07 BST 2019

1193

250.30

CHIX

19308XJ8pg2

Mon 04 Nov 11:06:07 BST 2019

2458

250.35

XLON

19308XJ8pfz

Mon 04 Nov 11:06:07 BST 2019

2797

250.30

XLON

19308XJ8pg0

Mon 04 Nov 11:06:07 BST 2019

677

250.25

CHIX

19308XJ8pg5

Mon 04 Nov 11:06:07 BST 2019

625

250.25

CHIX

19308XJ8pg6

Mon 04 Nov 11:06:07 BST 2019

328

250.25

XLON

19308XJ8pg3

Mon 04 Nov 11:06:07 BST 2019

944

250.25

XLON

19308XJ8pg4

Mon 04 Nov 11:08:10 BST 2019

1367

250.40

XLON

19308XJ8pog

Mon 04 Nov 11:08:10 BST 2019

3433

250.40

XLON

19308XJ8poh

Mon 04 Nov 11:08:10 BST 2019

617

250.40

XLON

19308XJ8poi

Mon 04 Nov 11:08:10 BST 2019

628

250.40

CHIX

19308XJ8poj

Mon 04 Nov 11:08:10 BST 2019

1727

250.40

CHIX

19308XJ8pok

Mon 04 Nov 11:09:53 BST 2019

613

250.80

XLON

19308XJ8pu5

Mon 04 Nov 11:09:53 BST 2019

139

250.80

XLON

19308XJ8pu6

Mon 04 Nov 11:10:04 BST 2019

2516

250.80

XLON

19308XJ8pv1

Mon 04 Nov 11:10:04 BST 2019

624

250.80

CHIX

19308XJ8pv2

Mon 04 Nov 11:10:04 BST 2019

1073

250.80

CHIX

19308XJ8pv3

Mon 04 Nov 11:10:05 BST 2019

883

250.75

CHIX

19308XJ8pv5

Mon 04 Nov 11:10:05 BST 2019

2071

250.75

XLON

19308XJ8pv4

Mon 04 Nov 11:11:36 BST 2019

1531

250.95

XLON

19308XJ8q14

Mon 04 Nov 11:11:36 BST 2019

637

250.95

XLON

19308XJ8q15

Mon 04 Nov 11:11:36 BST 2019

703

250.95

CHIX

19308XJ8q16

Mon 04 Nov 11:11:36 BST 2019

624

250.95

CHIX

19308XJ8q17

Mon 04 Nov 11:12:00 BST 2019

3269

250.95

XLON

19308XJ8q25

Mon 04 Nov 11:12:00 BST 2019

1393

250.95

CHIX

19308XJ8q26

Mon 04 Nov 11:12:00 BST 2019

1457

250.90

CHIX

19308XJ8q2d

Mon 04 Nov 11:12:00 BST 2019

624

250.90

CHIX

19308XJ8q2b

Mon 04 Nov 11:12:00 BST 2019

624

250.90

CHIX

19308XJ8q2c

Mon 04 Nov 11:12:00 BST 2019

580

250.90

XLON

19308XJ8q27

Mon 04 Nov 11:12:00 BST 2019

1180

250.90

XLON

19308XJ8q28

Mon 04 Nov 11:12:00 BST 2019

1321

250.90

XLON

19308XJ8q29

Mon 04 Nov 11:12:00 BST 2019

2095

250.90

XLON

19308XJ8q2a

Mon 04 Nov 11:15:38 BST 2019

529

251.20

CHIX

19308XJ8qcn

Mon 04 Nov 11:15:38 BST 2019

623

251.20

CHIX

19308XJ8qco

Mon 04 Nov 11:15:38 BST 2019

843

251.20

XLON

19308XJ8qcl

Mon 04 Nov 11:15:38 BST 2019

1632

251.15

XLON

19308XJ8qcm

Mon 04 Nov 11:15:38 BST 2019

723

251.15

CHIX

19308XJ8qcp

Mon 04 Nov 11:15:38 BST 2019

736

251.20

XLON

19308XJ8qcq

Mon 04 Nov 11:16:14 BST 2019

869

251.15

CHIX

19308XJ8qdy

Mon 04 Nov 11:16:14 BST 2019

716

251.15

CHIX

19308XJ8qdz

Mon 04 Nov 11:16:14 BST 2019

623

251.10

CHIX

19308XJ8qe0

Mon 04 Nov 11:16:14 BST 2019

896

251.10

CHIX

19308XJ8qe1

Mon 04 Nov 11:16:14 BST 2019

416

251.10

XLON

19308XJ8qdw

Mon 04 Nov 11:16:14 BST 2019

2098

251.10

XLON

19308XJ8qdx

Mon 04 Nov 11:16:14 BST 2019

1452

251.00

CHIX

19308XJ8qe3

Mon 04 Nov 11:16:14 BST 2019

3404

251.00

XLON

19308XJ8qe2

Mon 04 Nov 11:19:15 BST 2019

1420

251.40

XLON

19308XJ8qjz

Mon 04 Nov 11:19:15 BST 2019

651

251.40

CHIX

19308XJ8qk0

Mon 04 Nov 11:19:39 BST 2019

623

251.35

CHIX

19308XJ8qkf

Mon 04 Nov 11:19:39 BST 2019

348

251.35

CHIX

19308XJ8qkg

Mon 04 Nov 11:19:39 BST 2019

530

251.35

CHIX

19308XJ8qkh

Mon 04 Nov 11:19:39 BST 2019

908

251.30

CHIX

19308XJ8qki

Mon 04 Nov 11:19:39 BST 2019

593

251.35

XLON

19308XJ8qkb

Mon 04 Nov 11:19:39 BST 2019

76

251.35

XLON

19308XJ8qkc

Mon 04 Nov 11:19:39 BST 2019

2128

251.30

XLON

19308XJ8qkd

Mon 04 Nov 11:19:39 BST 2019

131

251.30

XLON

19308XJ8qke

Mon 04 Nov 11:20:28 BST 2019

1725

251.25

CHIX

19308XJ8qn4

Mon 04 Nov 11:20:28 BST 2019

235

251.25

XLON

19308XJ8qn1

Mon 04 Nov 11:20:28 BST 2019

3810

251.25

XLON

19308XJ8qn2

Mon 04 Nov 11:20:28 BST 2019

116

251.25

XLON

19308XJ8qn3

Mon 04 Nov 11:21:20 BST 2019

1065

251.05

CHIX

19308XJ8qpv

Mon 04 Nov 11:21:20 BST 2019

2496

251.05

XLON

19308XJ8qpu

Mon 04 Nov 11:23:46 BST 2019

409

251.00

CHIX

19308XJ8qwu

Mon 04 Nov 11:23:46 BST 2019

623

251.00

CHIX

19308XJ8qwv

Mon 04 Nov 11:23:46 BST 2019

916

251.00

XLON

19308XJ8qwt

Mon 04 Nov 11:23:57 BST 2019

3126

250.95

XLON

19308XJ8qxg

Mon 04 Nov 11:24:34 BST 2019

863

251.00

CHIX

19308XJ8qz8

Mon 04 Nov 11:24:34 BST 2019

313

251.00

XLON

19308XJ8qz6

Mon 04 Nov 11:24:34 BST 2019

1711

251.00

XLON

19308XJ8qz7

Mon 04 Nov 11:24:52 BST 2019

1083

250.95

XLON

19308XJ8r0d

Mon 04 Nov 11:24:52 BST 2019

1334

250.95

CHIX

19308XJ8r0e

Mon 04 Nov 11:24:52 BST 2019

624

250.95

CHIX

19308XJ8r0f

Mon 04 Nov 11:24:52 BST 2019

404

250.95

CHIX

19308XJ8r0g

Mon 04 Nov 11:24:52 BST 2019

250

250.95

CHIX

19308XJ8r0h

Mon 04 Nov 11:24:52 BST 2019

484

250.95

CHIX

19308XJ8r0i

Mon 04 Nov 11:24:52 BST 2019

6

250.95

CHIX

19308XJ8r0j

Mon 04 Nov 11:24:52 BST 2019

225

250.95

CHIX

19308XJ8r0k

Mon 04 Nov 11:26:26 BST 2019

1820

250.95

XLON

19308XJ8r30

Mon 04 Nov 11:26:26 BST 2019

758

250.95

XLON

19308XJ8r32

Mon 04 Nov 11:26:26 BST 2019

777

250.95

CHIX

19308XJ8r33

Mon 04 Nov 11:26:26 BST 2019

624

250.95

CHIX

19308XJ8r34

Mon 04 Nov 11:26:26 BST 2019

796

250.95

CHIX

19308XJ8r35

Mon 04 Nov 11:26:29 BST 2019

350

250.85

CHIX

19308XJ8r3d

Mon 04 Nov 11:26:29 BST 2019

1829

250.85

CHIX

19308XJ8r3c

Mon 04 Nov 11:26:29 BST 2019

1814

250.85

XLON

19308XJ8r39

Mon 04 Nov 11:26:29 BST 2019

1346

250.85

XLON

19308XJ8r3a

Mon 04 Nov 11:26:29 BST 2019

1127

250.85

XLON

19308XJ8r3b

Mon 04 Nov 11:29:36 BST 2019

1185

251.10

CHIX

19308XJ8rd5

Mon 04 Nov 11:29:36 BST 2019

566

251.10

CHIX

19308XJ8rd6

Mon 04 Nov 11:29:36 BST 2019

2781

251.10

XLON

19308XJ8rd4

Mon 04 Nov 11:29:36 BST 2019

998

251.00

XLON

19308XJ8rd7

Mon 04 Nov 11:29:53 BST 2019

623

251.00

CHIX

19308XJ8rdw

Mon 04 Nov 11:29:53 BST 2019

950

251.00

XLON

19308XJ8rdv

Mon 04 Nov 11:30:16 BST 2019

1536

250.95

CHIX

19308XJ8rgb

Mon 04 Nov 11:30:16 BST 2019

2473

250.95

XLON

19308XJ8rg9

Mon 04 Nov 11:30:16 BST 2019

1128

250.95

XLON

19308XJ8rga

Mon 04 Nov 11:30:47 BST 2019

1324

250.90

XLON

19308XJ8rhj

Mon 04 Nov 11:30:47 BST 2019

2994

250.90

XLON

19308XJ8rhk

Mon 04 Nov 11:30:47 BST 2019

624

250.90

CHIX

19308XJ8rhl

Mon 04 Nov 11:30:47 BST 2019

842

250.90

CHIX

19308XJ8rhm

Mon 04 Nov 11:30:47 BST 2019

1277

250.90

CHIX

19308XJ8rhn

Mon 04 Nov 11:36:04 BST 2019

623

251.20

CHIX

19308XJ8ru2

Mon 04 Nov 11:36:04 BST 2019

623

251.20

CHIX

19308XJ8ru3

Mon 04 Nov 11:36:04 BST 2019

385

251.20

CHIX

19308XJ8ru4

Mon 04 Nov 11:36:04 BST 2019

273

251.20

CHIX

19308XJ8ru5

Mon 04 Nov 11:36:04 BST 2019

1128

251.20

XLON

19308XJ8ru0

Mon 04 Nov 11:36:04 BST 2019

903

251.20

XLON

19308XJ8rtz

Mon 04 Nov 11:36:04 BST 2019

171

251.20

XLON

19308XJ8ru1

Mon 04 Nov 11:36:04 BST 2019

1500

251.20

XLON

19308XJ8ru6

Mon 04 Nov 11:36:04 BST 2019

700

251.20

XLON

19308XJ8ru7

Mon 04 Nov 11:36:17 BST 2019

1383

251.20

XLON

19308XJ8ruk

Mon 04 Nov 11:36:17 BST 2019

635

251.20

CHIX

19308XJ8rul

Mon 04 Nov 11:36:40 BST 2019

64

251.15

XLON

19308XJ8rv8

Mon 04 Nov 11:36:40 BST 2019

1898

251.15

XLON

19308XJ8rva

Mon 04 Nov 11:36:40 BST 2019

2184

251.15

XLON

19308XJ8rv9

Mon 04 Nov 11:36:40 BST 2019

842

251.15

CHIX

19308XJ8rvb

Mon 04 Nov 11:36:40 BST 2019

473

251.15

CHIX

19308XJ8rvc

Mon 04 Nov 11:36:40 BST 2019

810

251.15

CHIX

19308XJ8rvd

Mon 04 Nov 11:36:40 BST 2019

910

251.15

CHIX

19308XJ8rve

Mon 04 Nov 11:36:40 BST 2019

22

251.15

CHIX

19308XJ8rvf

Mon 04 Nov 11:37:58 BST 2019

1257

251.30

CHIX

19308XJ8ryg

Mon 04 Nov 11:37:58 BST 2019

2950

251.30

XLON

19308XJ8rye

Mon 04 Nov 11:39:33 BST 2019

738

251.35

XLON

19308XJ8s36

Mon 04 Nov 11:39:33 BST 2019

1330

251.35

XLON

19308XJ8s37

Mon 04 Nov 11:39:33 BST 2019

423

251.35

XLON

19308XJ8s38

Mon 04 Nov 11:39:33 BST 2019

623

251.35

CHIX

19308XJ8s39

Mon 04 Nov 11:39:33 BST 2019

623

251.35

CHIX

19308XJ8s3a

Mon 04 Nov 11:40:52 BST 2019

379

251.35

XLON

19308XJ8s80

Mon 04 Nov 11:40:54 BST 2019

1756

251.35

XLON

19308XJ8s83

Mon 04 Nov 11:40:54 BST 2019

536

251.35

CHIX

19308XJ8s84

Mon 04 Nov 11:40:54 BST 2019

636

251.35

CHIX

19308XJ8s85

Mon 04 Nov 11:40:54 BST 2019

749

251.35

CHIX

19308XJ8s86

Mon 04 Nov 11:41:02 BST 2019

1353

251.30

XLON

19308XJ8s8f

Mon 04 Nov 11:41:02 BST 2019

2238

251.30

XLON

19308XJ8s8g

Mon 04 Nov 11:41:02 BST 2019

623

251.30

CHIX

19308XJ8s8h

Mon 04 Nov 11:41:02 BST 2019

956

251.30

CHIX

19308XJ8s8i

Mon 04 Nov 11:42:20 BST 2019

2525

251.25

XLON

19308XJ8sbk

Mon 04 Nov 11:42:20 BST 2019

78

251.25

XLON

19308XJ8sbm

Mon 04 Nov 11:42:20 BST 2019

542

251.30

CHIX

19308XJ8sbn

Mon 04 Nov 11:43:25 BST 2019

1195

251.40

CHIX

19308XJ8sel

Mon 04 Nov 11:43:25 BST 2019

622

251.40

CHIX

19308XJ8sem

Mon 04 Nov 11:43:25 BST 2019

2800

251.40

XLON

19308XJ8sej

Mon 04 Nov 11:43:25 BST 2019

1224

251.40

XLON

19308XJ8sek

Mon 04 Nov 11:43:46 BST 2019

6473

251.30

XLON

19308XJ8sfj

Mon 04 Nov 11:46:24 BST 2019

2055

251.60

XLON

19308XJ8sle

Mon 04 Nov 11:46:28 BST 2019

876

251.60

CHIX

19308XJ8slp

Mon 04 Nov 11:47:16 BST 2019

1054

251.85

XLON

19308XJ8sny

Mon 04 Nov 11:47:33 BST 2019

2896

251.85

XLON

19308XJ8so8

Mon 04 Nov 11:47:33 BST 2019

621

251.85

CHIX

19308XJ8so9

Mon 04 Nov 11:47:33 BST 2019

1235

251.85

CHIX

19308XJ8soa

Mon 04 Nov 11:47:33 BST 2019

418

251.85

CHIX

19308XJ8sob

Mon 04 Nov 11:49:00 BST 2019

4129

251.95

XLON

19308XJ8ssd

Mon 04 Nov 11:49:00 BST 2019

1761

251.95

CHIX

19308XJ8sse

Mon 04 Nov 11:49:07 BST 2019

3273

251.90

XLON

19308XJ8ssj

Mon 04 Nov 11:49:07 BST 2019

1395

251.90

CHIX

19308XJ8ssk

Mon 04 Nov 11:52:29 BST 2019

979

251.85

XLON

19308XJ8t1g

Mon 04 Nov 11:52:29 BST 2019

621

251.85

CHIX

19308XJ8t1i

Mon 04 Nov 11:52:30 BST 2019

625

251.85

CHIX

19308XJ8t1j

Mon 04 Nov 11:53:38 BST 2019

1376

252.05

XLON

19308XJ8t3u

Mon 04 Nov 11:53:38 BST 2019

2385

252.05

XLON

19308XJ8t3v

Mon 04 Nov 11:53:38 BST 2019

632

252.05

CHIX

19308XJ8t3w

Mon 04 Nov 11:53:38 BST 2019

1018

252.05

CHIX

19308XJ8t3x

Mon 04 Nov 11:53:38 BST 2019

1431

252.05

XLON

19308XJ8t3y

Mon 04 Nov 11:56:01 BST 2019

2484

252.05

XLON

19308XJ8ta2

Mon 04 Nov 11:56:01 BST 2019

2398

252.05

XLON

19308XJ8ta3

Mon 04 Nov 11:56:01 BST 2019

26

252.05

XLON

19308XJ8ta4

Mon 04 Nov 11:56:01 BST 2019

169

252.05

XLON

19308XJ8ta5

Mon 04 Nov 11:56:01 BST 2019

1060

252.05

CHIX

19308XJ8ta6

Mon 04 Nov 11:56:01 BST 2019

1022

252.05

CHIX

19308XJ8ta7

Mon 04 Nov 11:56:01 BST 2019

627

252.05

CHIX

19308XJ8ta8

Mon 04 Nov 11:56:01 BST 2019

151

252.05

XLON

19308XJ8ta9

Mon 04 Nov 11:57:15 BST 2019

330

252.05

CHIX

19308XJ8tdw

Mon 04 Nov 11:57:50 BST 2019

1269

252.00

XLON

19308XJ8tez

Mon 04 Nov 11:57:50 BST 2019

1115

252.00

XLON

19308XJ8tf0

Mon 04 Nov 11:57:50 BST 2019

2634

252.00

XLON

19308XJ8tf1

Mon 04 Nov 11:57:50 BST 2019

1845

252.00

XLON

19308XJ8tf2

Mon 04 Nov 11:57:50 BST 2019

1124

252.00

CHIX

19308XJ8tf5

Mon 04 Nov 11:57:50 BST 2019

788

252.00

CHIX

19308XJ8tf6

Mon 04 Nov 11:57:50 BST 2019

621

252.00

CHIX

19308XJ8tf3

Mon 04 Nov 11:57:50 BST 2019

621

252.00

CHIX

19308XJ8tf4

Mon 04 Nov 11:57:50 BST 2019

984

251.90

CHIX

19308XJ8tf8

Mon 04 Nov 11:57:50 BST 2019

2307

251.90

XLON

19308XJ8tf7

Mon 04 Nov 11:59:14 BST 2019

4342

251.95

XLON

19308XJ8thz

Mon 04 Nov 12:02:35 BST 2019

2258

252.15

XLON

19308XJ8tpv

Mon 04 Nov 12:02:35 BST 2019

963

252.15

CHIX

19308XJ8tpw

Mon 04 Nov 12:02:35 BST 2019

4237

252.10

XLON

19308XJ8tpx

Mon 04 Nov 12:02:35 BST 2019

263

252.10

CHIX

19308XJ8tq1

Mon 04 Nov 12:02:35 BST 2019

1806

252.10

CHIX

19308XJ8tpy

Mon 04 Nov 12:02:35 BST 2019

323

252.10

CHIX

19308XJ8tpz

Mon 04 Nov 12:02:36 BST 2019

927

252.00

CHIX

19308XJ8tq4

Mon 04 Nov 12:02:36 BST 2019

2172

252.00

XLON

19308XJ8tq3

Mon 04 Nov 12:02:39 BST 2019

933

251.90

CHIX

19308XJ8tq8

Mon 04 Nov 12:02:39 BST 2019

1362

251.90

CHIX

19308XJ8tq9

Mon 04 Nov 12:02:39 BST 2019

3194

251.90

XLON

19308XJ8tq7

Mon 04 Nov 12:02:46 BST 2019

622

251.65

CHIX

19308XJ8tqy

Mon 04 Nov 12:02:46 BST 2019

636

251.65

XLON

19308XJ8tqx

Mon 04 Nov 12:05:43 BST 2019

719

251.85

CHIX

19308XJ8u30

Mon 04 Nov 12:05:43 BST 2019

1567

251.85

XLON

19308XJ8u2z

Mon 04 Nov 12:07:11 BST 2019

1804

252.25

CHIX

19308XJ8u5y

Mon 04 Nov 12:07:11 BST 2019

688

252.25

CHIX

19308XJ8u5z

Mon 04 Nov 12:07:11 BST 2019

4230

252.25

XLON

19308XJ8u5w

Mon 04 Nov 12:07:11 BST 2019

1500

252.25

XLON

19308XJ8u5x

Mon 04 Nov 12:08:19 BST 2019

1227

252.05

CHIX

19308XJ8u8p

Mon 04 Nov 12:08:19 BST 2019

2880

252.05

XLON

19308XJ8u8o

Mon 04 Nov 12:11:03 BST 2019

2981

252.25

XLON

19308XJ8ug4

Mon 04 Nov 12:11:03 BST 2019

544

252.25

CHIX

19308XJ8ug5

Mon 04 Nov 12:11:03 BST 2019

1272

252.25

CHIX

19308XJ8ug6

Mon 04 Nov 12:11:11 BST 2019

4673

252.15

XLON

19308XJ8ugi

Mon 04 Nov 12:11:11 BST 2019

338

252.15

XLON

19308XJ8ugj

Mon 04 Nov 12:11:11 BST 2019

1992

252.15

CHIX

19308XJ8ugk

Mon 04 Nov 12:11:11 BST 2019

663

252.15

CHIX

19308XJ8ugl

Mon 04 Nov 12:12:16 BST 2019

412

252.10

XLON

19308XJ8ujx

Mon 04 Nov 12:12:16 BST 2019

688

252.10

XLON

19308XJ8ujy

Mon 04 Nov 12:12:16 BST 2019

203

252.10

XLON

19308XJ8ujz

Mon 04 Nov 12:12:16 BST 2019

621

252.10

CHIX

19308XJ8uk0

Mon 04 Nov 12:12:16 BST 2019

621

252.10

CHIX

19308XJ8uk1

Mon 04 Nov 12:14:02 BST 2019

1285

252.20

CHIX

19308XJ8uok

Mon 04 Nov 12:14:02 BST 2019

3015

252.20

XLON

19308XJ8uoj

Mon 04 Nov 12:15:00 BST 2019

100

251.95

XLON

19308XJ8uq0

Mon 04 Nov 12:15:00 BST 2019

2566

251.95

XLON

19308XJ8uq1

Mon 04 Nov 12:15:00 BST 2019

1138

251.95

CHIX

19308XJ8uq2

Mon 04 Nov 12:16:03 BST 2019

621

252.10

CHIX

19308XJ8usv

Mon 04 Nov 12:16:03 BST 2019

1177

252.10

XLON

19308XJ8usu

Mon 04 Nov 12:17:41 BST 2019

529

252.25

CHIX

19308XJ8ux2

Mon 04 Nov 12:17:54 BST 2019

620

252.25

CHIX

19308XJ8uxd

Mon 04 Nov 12:17:54 BST 2019

400

252.25

XLON

19308XJ8uxc

Mon 04 Nov 12:17:59 BST 2019

17

252.25

XLON

19308XJ8uy6

Mon 04 Nov 12:18:01 BST 2019

6252

252.20

XLON

19308XJ8uyb

Mon 04 Nov 12:18:01 BST 2019

2664

252.20

CHIX

19308XJ8uyc

Mon 04 Nov 12:18:01 BST 2019

144

252.15

XLON

19308XJ8uyd

Mon 04 Nov 12:18:01 BST 2019

197

252.10

XLON

19308XJ8uye

Mon 04 Nov 12:18:01 BST 2019

1612

252.05

XLON

19308XJ8uyf

Mon 04 Nov 12:18:01 BST 2019

181

252.05

CHIX

19308XJ8uyg

Mon 04 Nov 12:18:03 BST 2019

582

252.05

CHIX

19308XJ8uyi

Mon 04 Nov 12:18:03 BST 2019

178

252.05

XLON

19308XJ8uyh

Mon 04 Nov 12:18:17 BST 2019

861

251.95

CHIX

19308XJ8uzd

Mon 04 Nov 12:18:17 BST 2019

1714

251.95

XLON

19308XJ8uzb

Mon 04 Nov 12:18:17 BST 2019

304

251.95

XLON

19308XJ8uzc

Mon 04 Nov 12:20:27 BST 2019

594

252.10

CHIX

19308XJ8v54

Mon 04 Nov 12:20:28 BST 2019

236

251.95

XLON

19308XJ8v55

Mon 04 Nov 12:20:28 BST 2019

621

251.95

CHIX

19308XJ8v56

Mon 04 Nov 12:21:34 BST 2019

621

251.90

CHIX

19308XJ8v7s

Mon 04 Nov 12:21:34 BST 2019

990

251.90

XLON

19308XJ8v7o

Mon 04 Nov 12:21:34 BST 2019

621

251.85

CHIX

19308XJ8v7t

Mon 04 Nov 12:21:34 BST 2019

470

251.85

XLON

19308XJ8v7q

Mon 04 Nov 12:21:35 BST 2019

622

251.75

CHIX

19308XJ8v7v

Mon 04 Nov 12:21:35 BST 2019

526

251.75

XLON

19308XJ8v7u

Mon 04 Nov 12:21:57 BST 2019

1596

251.65

XLON

19308XJ8v8m

Mon 04 Nov 12:21:57 BST 2019

722

251.65

CHIX

19308XJ8v8n

Mon 04 Nov 12:24:00 BST 2019

1870

251.85

CHIX

19308XJ8ven

Mon 04 Nov 12:24:00 BST 2019

803

251.85

CHIX

19308XJ8veo

Mon 04 Nov 12:24:00 BST 2019

4387

251.85

XLON

19308XJ8vel

Mon 04 Nov 12:24:00 BST 2019

1881

251.85

XLON

19308XJ8vem

Mon 04 Nov 12:25:54 BST 2019

5388

251.80

XLON

19308XJ8vi2

Mon 04 Nov 12:25:54 BST 2019

2297

251.80

CHIX

19308XJ8vi3

Mon 04 Nov 12:25:54 BST 2019

4196

251.75

XLON

19308XJ8vi4

Mon 04 Nov 12:25:54 BST 2019

1789

251.75

CHIX

19308XJ8vi5

Mon 04 Nov 12:25:54 BST 2019

539

251.70

CHIX

19308XJ8vi6

Mon 04 Nov 12:26:00 BST 2019

4082

251.60

XLON

19308XJ8vid

Mon 04 Nov 12:26:00 BST 2019

1741

251.60

CHIX

19308XJ8vie

Mon 04 Nov 12:31:05 BST 2019

725

251.30

CHIX

19308XJ8vsj

Mon 04 Nov 12:31:05 BST 2019

1072

251.30

CHIX

19308XJ8vsl

Mon 04 Nov 12:31:05 BST 2019

2513

251.30

XLON

19308XJ8vsk

Mon 04 Nov 12:32:11 BST 2019

623

251.20

CHIX

19308XJ8vvx

Mon 04 Nov 12:32:11 BST 2019

926

251.20

XLON

19308XJ8vvw

Mon 04 Nov 12:32:52 BST 2019

3131

251.20

XLON

19308XJ8vxb

Mon 04 Nov 12:32:52 BST 2019

1335

251.20

CHIX

19308XJ8vxc

Mon 04 Nov 12:32:52 BST 2019

2882

251.15

XLON

19308XJ8vxd

Mon 04 Nov 12:32:52 BST 2019

2571

251.15

CHIX

19308XJ8vxf

Mon 04 Nov 12:32:52 BST 2019

3150

251.15

XLON

19308XJ8vxe

Mon 04 Nov 12:37:06 BST 2019

164

251.25

CHIX

19308XJ8w7w

Mon 04 Nov 12:38:22 BST 2019

623

251.30

CHIX

19308XJ8wbh

Mon 04 Nov 12:38:22 BST 2019

981

251.30

XLON

19308XJ8wbg

Mon 04 Nov 12:38:23 BST 2019

623

251.25

CHIX

19308XJ8wbn

Mon 04 Nov 12:38:23 BST 2019

623

251.25

CHIX

19308XJ8wbo

Mon 04 Nov 12:38:23 BST 2019

459

251.25

CHIX

19308XJ8wbm

Mon 04 Nov 12:38:23 BST 2019

1343

251.25

XLON

19308XJ8wbi

Mon 04 Nov 12:38:23 BST 2019

111

251.25

XLON

19308XJ8wbj

Mon 04 Nov 12:38:23 BST 2019

467

251.25

XLON

19308XJ8wbk

Mon 04 Nov 12:38:23 BST 2019

1148

251.25

XLON

19308XJ8wbl

Mon 04 Nov 12:40:11 BST 2019

749

251.35

CHIX

19308XJ8wgo

Mon 04 Nov 12:40:11 BST 2019

1756

251.35

XLON

19308XJ8wgn

Mon 04 Nov 12:40:43 BST 2019

1219

251.35

CHIX

19308XJ8wi8

Mon 04 Nov 12:40:43 BST 2019

215

251.35

XLON

19308XJ8wi6

Mon 04 Nov 12:40:43 BST 2019

2859

251.35

XLON

19308XJ8wi7

Mon 04 Nov 12:40:43 BST 2019

1077

251.25

CHIX

19308XJ8wib

Mon 04 Nov 12:40:43 BST 2019

838

251.25

CHIX

19308XJ8wic

Mon 04 Nov 12:40:43 BST 2019

1965

251.25

XLON

19308XJ8wia

Mon 04 Nov 12:40:43 BST 2019

2523

251.25

XLON

19308XJ8wi9

Mon 04 Nov 12:40:50 BST 2019

106

251.20

XLON

19308XJ8wix

Mon 04 Nov 12:40:50 BST 2019

257

251.20

XLON

19308XJ8wj3

Mon 04 Nov 12:40:50 BST 2019

648

251.20

CHIX

19308XJ8wj6

Mon 04 Nov 12:42:52 BST 2019

3068

251.20

XLON

19308XJ8wnr

Mon 04 Nov 12:42:52 BST 2019

1308

251.20

CHIX

19308XJ8wns

Mon 04 Nov 12:44:24 BST 2019

1299

251.15

XLON

19308XJ8wt0

Mon 04 Nov 12:44:24 BST 2019

623

251.15

CHIX

19308XJ8wt1

Mon 04 Nov 12:44:50 BST 2019

5341

251.15

XLON

19308XJ8wu3

Mon 04 Nov 12:46:01 BST 2019

2277

251.15

CHIX

19308XJ8ww8

Mon 04 Nov 12:46:01 BST 2019

643

251.10

CHIX

19308XJ8ww9

Mon 04 Nov 12:46:02 BST 2019

904

251.05

CHIX

19308XJ8wwp

Mon 04 Nov 12:46:02 BST 2019

855

251.05

CHIX

19308XJ8wwq

Mon 04 Nov 12:47:30 BST 2019

3401

251.05

XLON

19308XJ8x0b

Mon 04 Nov 12:47:30 BST 2019

820

251.05

CHIX

19308XJ8x0c

Mon 04 Nov 12:47:30 BST 2019

630

251.05

CHIX

19308XJ8x0e

Mon 04 Nov 12:50:30 BST 2019

1887

251.30

CHIX

19308XJ8x87

Mon 04 Nov 12:50:30 BST 2019

4426

251.30

XLON

19308XJ8x86

Mon 04 Nov 12:50:50 BST 2019

626

251.25

CHIX

19308XJ8x94

Mon 04 Nov 12:50:50 BST 2019

393

251.25

XLON

19308XJ8x92

Mon 04 Nov 12:50:50 BST 2019

34

251.25

XLON

19308XJ8x93

Mon 04 Nov 12:54:35 BST 2019

1778

251.45

XLON

19308XJ8xil

Mon 04 Nov 12:54:35 BST 2019

1237

251.45

XLON

19308XJ8xim

Mon 04 Nov 12:55:30 BST 2019

622

251.40

CHIX

19308XJ8xks

Mon 04 Nov 12:55:30 BST 2019

622

251.40

CHIX

19308XJ8xku

Mon 04 Nov 12:55:30 BST 2019

745

251.40

CHIX

19308XJ8xkv

Mon 04 Nov 12:55:30 BST 2019

1269

251.40

XLON

19308XJ8xkm

Mon 04 Nov 12:55:30 BST 2019

718

251.40

XLON

19308XJ8xkn

Mon 04 Nov 12:55:30 BST 2019

560

251.40

XLON

19308XJ8xkp

Mon 04 Nov 12:55:30 BST 2019

1186

251.40

XLON

19308XJ8xkq

Mon 04 Nov 12:55:40 BST 2019

71

251.30

CHIX

19308XJ8xlm

Mon 04 Nov 12:55:40 BST 2019

552

251.30

CHIX

19308XJ8xln

Mon 04 Nov 12:55:40 BST 2019

602

251.30

CHIX

19308XJ8xlo

Mon 04 Nov 12:55:40 BST 2019

1139

251.30

CHIX

19308XJ8xlp

Mon 04 Nov 12:55:40 BST 2019

1035

251.30

XLON

19308XJ8xlk

Mon 04 Nov 12:55:40 BST 2019

2670

251.30

XLON

19308XJ8xll

Mon 04 Nov 12:56:58 BST 2019

686

251.40

CHIX

19308XJ8xom

Mon 04 Nov 12:56:58 BST 2019

622

251.40

CHIX

19308XJ8xon

Mon 04 Nov 12:56:58 BST 2019

310

251.40

XLON

19308XJ8xok

Mon 04 Nov 12:56:58 BST 2019

643

251.40

XLON

19308XJ8xol

Mon 04 Nov 12:59:06 BST 2019

2373

251.45

XLON

19308XJ8xui

Mon 04 Nov 12:59:06 BST 2019

368

251.45

XLON

19308XJ8xuj

Mon 04 Nov 12:59:06 BST 2019

16

251.45

XLON

19308XJ8xuk

Mon 04 Nov 12:59:06 BST 2019

429

251.45

CHIX

19308XJ8xul

Mon 04 Nov 12:59:06 BST 2019

1170

251.45

CHIX

19308XJ8xum

Mon 04 Nov 12:59:06 BST 2019

331

251.45

CHIX

19308XJ8xun

Mon 04 Nov 12:59:06 BST 2019

333

251.45

CHIX

19308XJ8xuo

Mon 04 Nov 12:59:06 BST 2019

2535

251.40

XLON

19308XJ8xup

Mon 04 Nov 12:59:06 BST 2019

484

251.40

XLON

19308XJ8xuq

Mon 04 Nov 12:59:06 BST 2019

2404

251.40

XLON

19308XJ8xur

Mon 04 Nov 12:59:06 BST 2019

1081

251.40

CHIX

19308XJ8xus

Mon 04 Nov 12:59:06 BST 2019

1232

251.40

CHIX

19308XJ8xut

Mon 04 Nov 12:59:06 BST 2019

1300

251.45

XLON

19308XJ8xuu

Mon 04 Nov 12:59:06 BST 2019

900

251.45

CHIX

19308XJ8xuv

Mon 04 Nov 13:00:05 BST 2019

172

251.40

CHIX

19308XJ8xx7

Mon 04 Nov 13:00:05 BST 2019

1878

251.40

CHIX

19308XJ8xx8

Mon 04 Nov 13:00:05 BST 2019

4739

251.40

XLON

19308XJ8xx4

Mon 04 Nov 13:00:05 BST 2019

70

251.40

XLON

19308XJ8xx5

Mon 04 Nov 13:00:05 BST 2019

20

251.40

XLON

19308XJ8xx6

Mon 04 Nov 13:00:17 BST 2019

3775

251.35

XLON

19308XJ8xxl

Mon 04 Nov 13:00:17 BST 2019

1610

251.35

CHIX

19308XJ8xxn

Mon 04 Nov 13:00:17 BST 2019

506

251.30

CHIX

19308XJ8xxt

Mon 04 Nov 13:00:17 BST 2019

875

251.30

CHIX

19308XJ8xxu

Mon 04 Nov 13:00:17 BST 2019

816

251.30

CHIX

19308XJ8xxv

Mon 04 Nov 13:00:17 BST 2019

730

251.30

CHIX

19308XJ8xxw

Mon 04 Nov 13:00:17 BST 2019

317

251.30

CHIX

19308XJ8xxx

Mon 04 Nov 13:00:17 BST 2019

3623

251.30

XLON

19308XJ8xxs

Mon 04 Nov 13:00:20 BST 2019

541

251.25

CHIX

19308XJ8xy8

Mon 04 Nov 13:05:05 BST 2019

7062

251.05

XLON

19308XJ8ydu

Mon 04 Nov 13:05:05 BST 2019

592

251.05

CHIX

19308XJ8ydv

Mon 04 Nov 13:05:05 BST 2019

133

251.05

CHIX

19308XJ8ydw

Mon 04 Nov 13:05:05 BST 2019

3010

251.05

CHIX

19308XJ8ydx

Mon 04 Nov 13:07:33 BST 2019

1912

251.05

CHIX

19308XJ8ynb

Mon 04 Nov 13:07:33 BST 2019

623

251.05

CHIX

19308XJ8ync

Mon 04 Nov 13:07:33 BST 2019

623

251.05

CHIX

19308XJ8ynd

Mon 04 Nov 13:07:33 BST 2019

819

251.05

XLON

19308XJ8yn6

Mon 04 Nov 13:07:33 BST 2019

3664

251.05

XLON

19308XJ8yn7

Mon 04 Nov 13:07:33 BST 2019

387

251.05

XLON

19308XJ8yn8

Mon 04 Nov 13:07:33 BST 2019

1275

251.05

XLON

19308XJ8yna

Mon 04 Nov 13:07:33 BST 2019

139

251.05

XLON

19308XJ8yn9

Mon 04 Nov 13:07:33 BST 2019

2035

251.00

CHIX

19308XJ8ynf

Mon 04 Nov 13:07:33 BST 2019

4775

251.00

XLON

19308XJ8yne

Mon 04 Nov 13:07:33 BST 2019

1846

250.95

CHIX

19308XJ8ynh

Mon 04 Nov 13:07:33 BST 2019

90

250.95

CHIX

19308XJ8yni

Mon 04 Nov 13:07:33 BST 2019

4542

250.95

XLON

19308XJ8yng

Mon 04 Nov 13:07:34 BST 2019

624

250.90

CHIX

19308XJ8yno

Mon 04 Nov 13:07:34 BST 2019

1189

250.90

XLON

19308XJ8ynn

Mon 04 Nov 13:10:02 BST 2019

1926

250.80

XLON

19308XJ8ywk

Mon 04 Nov 13:10:02 BST 2019

822

250.80

CHIX

19308XJ8ywl

Mon 04 Nov 13:14:37 BST 2019

2093

251.45

CHIX

19308XJ8zax

Mon 04 Nov 13:14:37 BST 2019

408

251.45

CHIX

19308XJ8zay

Mon 04 Nov 13:14:37 BST 2019

1083

251.45

XLON

19308XJ8zav

Mon 04 Nov 13:14:37 BST 2019

3825

251.45

XLON

19308XJ8zaw

Mon 04 Nov 13:14:37 BST 2019

1582

251.40

CHIX

19308XJ8zb3

Mon 04 Nov 13:14:37 BST 2019

1156

251.40

CHIX

19308XJ8zb4

Mon 04 Nov 13:14:37 BST 2019

622

251.40

CHIX

19308XJ8zb5

Mon 04 Nov 13:14:37 BST 2019

3315

251.40

XLON

19308XJ8zaz

Mon 04 Nov 13:14:37 BST 2019

396

251.40

XLON

19308XJ8zb0

Mon 04 Nov 13:14:37 BST 2019

2710

251.40

XLON

19308XJ8zb1

Mon 04 Nov 13:14:37 BST 2019

724

251.40

XLON

19308XJ8zb2

Mon 04 Nov 13:21:00 BST 2019

1257

251.60

XLON

19308XJ901q

Mon 04 Nov 13:21:14 BST 2019

1521

251.65

XLON

19308XJ901z

Mon 04 Nov 13:21:14 BST 2019

1441

251.65

XLON

19308XJ901y

Mon 04 Nov 13:21:14 BST 2019

625

251.65

CHIX

19308XJ9021

Mon 04 Nov 13:21:14 BST 2019

585

251.65

CHIX

19308XJ9020

Mon 04 Nov 13:21:14 BST 2019

149

251.65

XLON

19308XJ9025

Mon 04 Nov 13:21:14 BST 2019

1499

251.65

CHIX

19308XJ9026

Mon 04 Nov 13:22:22 BST 2019

1003

251.60

CHIX

19308XJ904n

Mon 04 Nov 13:22:22 BST 2019

106

251.60

CHIX

19308XJ904s

Mon 04 Nov 13:22:22 BST 2019

336

251.60

CHIX

19308XJ904r

Mon 04 Nov 13:22:22 BST 2019

705

251.60

CHIX

19308XJ904q

Mon 04 Nov 13:22:22 BST 2019

622

251.60

CHIX

19308XJ904p

Mon 04 Nov 13:22:22 BST 2019

561

251.60

CHIX

19308XJ904o

Mon 04 Nov 13:22:22 BST 2019

1536

251.60

XLON

19308XJ904l

Mon 04 Nov 13:22:22 BST 2019

900

251.60

XLON

19308XJ904j

Mon 04 Nov 13:22:22 BST 2019

1095

251.60

XLON

19308XJ904i

Mon 04 Nov 13:22:22 BST 2019

747

251.60

CHIX

19308XJ904t

Mon 04 Nov 13:22:22 BST 2019

1414

251.60

XLON

19308XJ904u

Mon 04 Nov 13:22:23 BST 2019

277

251.55

CHIX

19308XJ904x

Mon 04 Nov 13:22:23 BST 2019

443

251.55

CHIX

19308XJ904w

Mon 04 Nov 13:22:41 BST 2019

885

251.55

CHIX

19308XJ905t

Mon 04 Nov 13:25:18 BST 2019

1934

251.95

XLON

19308XJ90g6

Mon 04 Nov 13:25:18 BST 2019

1248

251.95

XLON

19308XJ90g7

Mon 04 Nov 13:25:18 BST 2019

1357

251.95

CHIX

19308XJ90g8

Mon 04 Nov 13:25:24 BST 2019

621

251.85

CHIX

19308XJ90gu

Mon 04 Nov 13:25:24 BST 2019

860

251.85

CHIX

19308XJ90h0

Mon 04 Nov 13:25:24 BST 2019

634

251.85

CHIX

19308XJ90gz

Mon 04 Nov 13:25:24 BST 2019

621

251.85

CHIX

19308XJ90gy

Mon 04 Nov 13:25:24 BST 2019

477

251.85

CHIX

19308XJ90h2

Mon 04 Nov 13:25:24 BST 2019

1394

251.85

CHIX

19308XJ90h1

Mon 04 Nov 13:25:24 BST 2019

144

251.85

CHIX

19308XJ90h3

Mon 04 Nov 13:25:24 BST 2019

626

251.85

XLON

19308XJ90gs

Mon 04 Nov 13:25:24 BST 2019

3268

251.85

XLON

19308XJ90gr

Mon 04 Nov 13:25:24 BST 2019

1383

251.85

XLON

19308XJ90gq

Mon 04 Nov 13:25:24 BST 2019

412

251.85

XLON

19308XJ90gp

Mon 04 Nov 13:25:24 BST 2019

737

251.85

XLON

19308XJ90gn

Mon 04 Nov 13:25:24 BST 2019

4

251.85

XLON

19308XJ90gt

Mon 04 Nov 13:26:45 BST 2019

1200

251.95

XLON

19308XJ90k0

Mon 04 Nov 13:26:45 BST 2019

88

251.95

XLON

19308XJ90k1

Mon 04 Nov 13:26:45 BST 2019

84

251.95

CHIX

19308XJ90k2

Mon 04 Nov 13:26:50 BST 2019

400

251.95

CHIX

19308XJ90k9

Mon 04 Nov 13:26:50 BST 2019

137

251.95

CHIX

19308XJ90ka

Mon 04 Nov 13:27:01 BST 2019

3001

251.90

XLON

19308XJ90l0

Mon 04 Nov 13:27:01 BST 2019

320

251.90

CHIX

19308XJ90l4

Mon 04 Nov 13:27:01 BST 2019

608

251.90

CHIX

19308XJ90l3

Mon 04 Nov 13:27:01 BST 2019

1281

251.90

CHIX

19308XJ90l1

Mon 04 Nov 13:27:02 BST 2019

362

251.85

CHIX

19308XJ90lk

Mon 04 Nov 13:27:02 BST 2019

962

251.85

CHIX

19308XJ90lj

Mon 04 Nov 13:27:02 BST 2019

814

251.85

CHIX

19308XJ90li

Mon 04 Nov 13:27:02 BST 2019

320

251.85

XLON

19308XJ90ld

Mon 04 Nov 13:27:02 BST 2019

16

251.85

XLON

19308XJ90lh

Mon 04 Nov 13:27:02 BST 2019

43

251.85

XLON

19308XJ90lg

Mon 04 Nov 13:27:02 BST 2019

1933

251.85

XLON

19308XJ90le

Mon 04 Nov 13:28:53 BST 2019

274

252.00

CHIX

19308XJ90qu

Mon 04 Nov 13:28:53 BST 2019

1104

252.00

CHIX

19308XJ90qt

Mon 04 Nov 13:28:53 BST 2019

486

252.00

CHIX

19308XJ90qv

Mon 04 Nov 13:28:53 BST 2019

469

252.00

CHIX

19308XJ90qx

Mon 04 Nov 13:28:53 BST 2019

704

252.00

CHIX

19308XJ90qw

Mon 04 Nov 13:28:53 BST 2019

2588

252.00

XLON

19308XJ90qq

Mon 04 Nov 13:28:53 BST 2019

1360

252.00

XLON

19308XJ90qr

Mon 04 Nov 13:28:53 BST 2019

1430

252.00

XLON

19308XJ90qs

Mon 04 Nov 13:28:57 BST 2019

803

251.85

XLON

19308XJ90r6

Mon 04 Nov 13:29:01 BST 2019

1443

251.85

XLON

19308XJ90rt

Mon 04 Nov 13:29:04 BST 2019

1487

251.85

XLON

19308XJ90rx

Mon 04 Nov 13:29:04 BST 2019

1591

251.85

CHIX

19308XJ90ry

Mon 04 Nov 13:30:33 BST 2019

771

251.75

XLON

19308XJ90xk

Mon 04 Nov 13:30:33 BST 2019

1007

251.75

XLON

19308XJ90xj

Mon 04 Nov 13:30:34 BST 2019

82

251.75

CHIX

19308XJ90y5

Mon 04 Nov 13:30:34 BST 2019

622

251.75

CHIX

19308XJ90y4

Mon 04 Nov 13:30:34 BST 2019

622

251.75

CHIX

19308XJ90y3

Mon 04 Nov 13:30:34 BST 2019

622

251.75

CHIX

19308XJ90y2

Mon 04 Nov 13:30:34 BST 2019

935

251.75

CHIX

19308XJ90y1

Mon 04 Nov 13:30:34 BST 2019

1036

251.75

CHIX

19308XJ90y6

Mon 04 Nov 13:30:34 BST 2019

146

251.75

XLON

19308XJ90xy

Mon 04 Nov 13:30:34 BST 2019

104

251.75

XLON

19308XJ90xw

Mon 04 Nov 13:30:34 BST 2019

2621

251.75

XLON

19308XJ90y0

Mon 04 Nov 13:30:34 BST 2019

805

251.75

XLON

19308XJ90xz

Mon 04 Nov 13:34:22 BST 2019

633

252.05

CHIX

19308XJ91cn

Mon 04 Nov 13:34:22 BST 2019

1381

252.05

XLON

19308XJ91cm

Mon 04 Nov 13:34:35 BST 2019

1590

252.00

CHIX

19308XJ91d4

Mon 04 Nov 13:34:35 BST 2019

980

252.00

CHIX

19308XJ91d3

Mon 04 Nov 13:34:35 BST 2019

3731

252.00

XLON

19308XJ91d2

Mon 04 Nov 13:34:35 BST 2019

2294

252.00

XLON

19308XJ91d1

Mon 04 Nov 13:34:36 BST 2019

882

251.95

CHIX

19308XJ91dd

Mon 04 Nov 13:34:36 BST 2019

921

251.95

CHIX

19308XJ91dc

Mon 04 Nov 13:34:36 BST 2019

2240

251.95

CHIX

19308XJ91db

Mon 04 Nov 13:34:36 BST 2019

2065

251.95

XLON

19308XJ91da

Mon 04 Nov 13:34:36 BST 2019

5254

251.95

XLON

19308XJ91d9

Mon 04 Nov 13:36:23 BST 2019

7313

251.85

XLON

19308XJ91j7

Mon 04 Nov 13:36:23 BST 2019

2935

251.90

XLON

19308XJ91j6

Mon 04 Nov 13:36:23 BST 2019

5500

251.90

XLON

19308XJ91j5

Mon 04 Nov 13:36:23 BST 2019

1251

251.90

CHIX

19308XJ91j9

Mon 04 Nov 13:36:23 BST 2019

2345

251.90

CHIX

19308XJ91j8

Mon 04 Nov 13:36:23 BST 2019

3117

251.85

CHIX

19308XJ91ja

Mon 04 Nov 13:36:23 BST 2019

1308

251.80

CHIX

19308XJ91jc

Mon 04 Nov 13:36:23 BST 2019

3068

251.80

XLON

19308XJ91jb

Mon 04 Nov 13:44:15 BST 2019

621

252.05

CHIX

19308XJ92dx

Mon 04 Nov 13:44:15 BST 2019

944

252.05

CHIX

19308XJ92dw

Mon 04 Nov 13:44:15 BST 2019

2211

252.05

XLON

19308XJ92du

Mon 04 Nov 13:44:15 BST 2019

704

252.05

XLON

19308XJ92dv

Mon 04 Nov 13:45:00 BST 2019

804

252.00

CHIX

19308XJ92fe

Mon 04 Nov 13:45:00 BST 2019

888

252.00

CHIX

19308XJ92fi

Mon 04 Nov 13:45:00 BST 2019

377

252.00

CHIX

19308XJ92fh

Mon 04 Nov 13:45:00 BST 2019

621

252.00

CHIX

19308XJ92fg

Mon 04 Nov 13:45:00 BST 2019

303

252.00

CHIX

19308XJ92ff

Mon 04 Nov 13:45:00 BST 2019

708

252.00

XLON

19308XJ92fd

Mon 04 Nov 13:45:00 BST 2019

2593

252.00

XLON

19308XJ92fc

Mon 04 Nov 13:45:36 BST 2019

772

251.90

CHIX

19308XJ92hd

Mon 04 Nov 13:45:36 BST 2019

1806

251.90

XLON

19308XJ92hc

Mon 04 Nov 13:45:37 BST 2019

1872

251.85

XLON

19308XJ92he

Mon 04 Nov 13:45:37 BST 2019

799

251.85

CHIX

19308XJ92hf

Mon 04 Nov 13:48:31 BST 2019

621

251.80

CHIX

19308XJ92ru

Mon 04 Nov 13:48:31 BST 2019

924

251.80

CHIX

19308XJ92rt

Mon 04 Nov 13:48:31 BST 2019

810

251.80

CHIX

19308XJ92ro

Mon 04 Nov 13:48:31 BST 2019

2042

251.80

XLON

19308XJ92rp

Mon 04 Nov 13:48:31 BST 2019

1898

251.80

XLON

19308XJ92rn

Mon 04 Nov 13:48:31 BST 2019

1067

251.80

XLON

19308XJ92rr

Mon 04 Nov 13:48:31 BST 2019

125

251.80

XLON

19308XJ92rq

Mon 04 Nov 13:48:31 BST 2019

230

251.80

XLON

19308XJ92rs

Mon 04 Nov 13:48:52 BST 2019

622

251.70

CHIX

19308XJ92uc

Mon 04 Nov 13:48:52 BST 2019

1043

251.70

CHIX

19308XJ92ub

Mon 04 Nov 13:48:52 BST 2019

166

251.70

XLON

19308XJ92ua

Mon 04 Nov 13:48:52 BST 2019

462

251.70

XLON

19308XJ92u9

Mon 04 Nov 13:48:52 BST 2019

190

251.70

XLON

19308XJ92u8

Mon 04 Nov 13:48:52 BST 2019

2445

251.70

XLON

19308XJ92u7

Mon 04 Nov 13:49:09 BST 2019

3468

251.60

XLON

19308XJ92x3

Mon 04 Nov 13:49:09 BST 2019

1443

251.60

CHIX

19308XJ92x4

Mon 04 Nov 13:49:09 BST 2019

36

251.60

CHIX

19308XJ92x5

Mon 04 Nov 13:49:33 BST 2019

641

251.45

CHIX

19308XJ92yk

Mon 04 Nov 13:49:33 BST 2019

1421

251.45

XLON

19308XJ92yj

Mon 04 Nov 13:51:11 BST 2019

540

251.50

CHIX

19308XJ936n

Mon 04 Nov 13:51:59 BST 2019

2551

251.50

XLON

19308XJ93at

Mon 04 Nov 13:51:59 BST 2019

1088

251.50

CHIX

19308XJ93ax

Mon 04 Nov 13:51:59 BST 2019

1702

251.45

XLON

19308XJ93au

Mon 04 Nov 13:51:59 BST 2019

1082

251.45

XLON

19308XJ93aw

Mon 04 Nov 13:51:59 BST 2019

1014

251.45

XLON

19308XJ93av

Mon 04 Nov 13:51:59 BST 2019

339

251.45

CHIX

19308XJ93b1

Mon 04 Nov 13:51:59 BST 2019

622

251.45

CHIX

19308XJ93b0

Mon 04 Nov 13:51:59 BST 2019

483

251.45

CHIX

19308XJ93az

Mon 04 Nov 13:51:59 BST 2019

1159

251.45

CHIX

19308XJ93ay

Mon 04 Nov 13:52:06 BST 2019

282

251.40

CHIX

19308XJ93bp

Mon 04 Nov 13:54:50 BST 2019

19

251.55

XLON

19308XJ93mv

Mon 04 Nov 13:54:50 BST 2019

5650

251.55

XLON

19308XJ93mu

Mon 04 Nov 13:54:50 BST 2019

526

251.55

CHIX

19308XJ93n1

Mon 04 Nov 13:54:50 BST 2019

307

251.55

CHIX

19308XJ93n0

Mon 04 Nov 13:54:50 BST 2019

2409

251.55

CHIX

19308XJ93mz

Mon 04 Nov 13:54:50 BST 2019

752

251.55

CHIX

19308XJ93my

Mon 04 Nov 13:54:50 BST 2019

1448

251.45

CHIX

19308XJ93n3

Mon 04 Nov 13:54:50 BST 2019

971

251.45

CHIX

19308XJ93n2

Mon 04 Nov 13:54:50 BST 2019

2275

251.45

XLON

19308XJ93mw

Mon 04 Nov 13:54:50 BST 2019

3395

251.45

XLON

19308XJ93mx

Mon 04 Nov 13:59:22 BST 2019

1712

251.70

XLON

19308XJ940a

Mon 04 Nov 13:59:22 BST 2019

70

251.70

XLON

19308XJ9409

Mon 04 Nov 13:59:22 BST 2019

2040

251.70

XLON

19308XJ9408

Mon 04 Nov 13:59:22 BST 2019

1184

251.70

XLON

19308XJ9407

Mon 04 Nov 14:00:54 BST 2019

1

251.90

XLON

19308XJ946s

Mon 04 Nov 14:00:54 BST 2019

644

251.90

XLON

19308XJ946r

Mon 04 Nov 14:00:54 BST 2019

1757

251.90

XLON

19308XJ946q

Mon 04 Nov 14:00:54 BST 2019

3446

251.90

XLON

19308XJ946u

Mon 04 Nov 14:00:54 BST 2019

751

251.90

CHIX

19308XJ946x

Mon 04 Nov 14:00:54 BST 2019

709

251.90

CHIX

19308XJ9471

Mon 04 Nov 14:00:54 BST 2019

1470

251.90

CHIX

19308XJ9470

Mon 04 Nov 14:00:54 BST 2019

458

251.90

CHIX

19308XJ946z

Mon 04 Nov 14:00:54 BST 2019

621

251.90

CHIX

19308XJ946y

Mon 04 Nov 14:00:54 BST 2019

328

251.85

CHIX

19308XJ9475

Mon 04 Nov 14:00:54 BST 2019

375

251.85

CHIX

19308XJ9474

Mon 04 Nov 14:00:54 BST 2019

796

251.85

CHIX

19308XJ9473

Mon 04 Nov 14:00:54 BST 2019

728

251.85

CHIX

19308XJ9472

Mon 04 Nov 14:00:54 BST 2019

1866

251.85

XLON

19308XJ946w

Mon 04 Nov 14:00:54 BST 2019

1705

251.85

XLON

19308XJ946v

Mon 04 Nov 14:01:47 BST 2019

678

252.05

CHIX

19308XJ94c2

Mon 04 Nov 14:01:47 BST 2019

696

252.05

CHIX

19308XJ94c3

Mon 04 Nov 14:01:47 BST 2019

244

252.05

CHIX

19308XJ94c6

Mon 04 Nov 14:01:47 BST 2019

621

252.05

CHIX

19308XJ94c4

Mon 04 Nov 14:01:47 BST 2019

1233

252.05

CHIX

19308XJ94c7

Mon 04 Nov 14:01:47 BST 2019

322

252.05

XLON

19308XJ94bl

Mon 04 Nov 14:01:47 BST 2019

1156

252.05

XLON

19308XJ94bp

Mon 04 Nov 14:01:47 BST 2019

419

252.05

XLON

19308XJ94bu

Mon 04 Nov 14:01:47 BST 2019

49

252.05

XLON

19308XJ94bz

Mon 04 Nov 14:01:47 BST 2019

14

252.05

XLON

19308XJ94c1

Mon 04 Nov 14:01:47 BST 2019

3464

252.05

XLON

19308XJ94c0

Mon 04 Nov 14:04:33 BST 2019

536

251.95

CHIX

19308XJ94ny

Mon 04 Nov 14:05:06 BST 2019

889

251.90

XLON

19308XJ94py

Mon 04 Nov 14:05:06 BST 2019

19

251.90

XLON

19308XJ94px

Mon 04 Nov 14:05:06 BST 2019

1714

251.90

XLON

19308XJ94pw

Mon 04 Nov 14:05:06 BST 2019

1334

251.90

XLON

19308XJ94pv

Mon 04 Nov 14:05:06 BST 2019

732

251.90

CHIX

19308XJ94q0

Mon 04 Nov 14:05:06 BST 2019

621

251.90

CHIX

19308XJ94pz

Mon 04 Nov 14:05:06 BST 2019

621

251.90

CHIX

19308XJ94q4

Mon 04 Nov 14:05:06 BST 2019

532

251.90

CHIX

19308XJ94q3

Mon 04 Nov 14:05:06 BST 2019

379

251.90

CHIX

19308XJ94q2

Mon 04 Nov 14:05:06 BST 2019

962

251.90

CHIX

19308XJ94q1

Mon 04 Nov 14:05:06 BST 2019

717

251.90

CHIX

19308XJ94qa

Mon 04 Nov 14:05:06 BST 2019

1536

251.85

XLON

19308XJ94q5

Mon 04 Nov 14:05:06 BST 2019

4052

251.85

XLON

19308XJ94q9

Mon 04 Nov 14:05:06 BST 2019

1054

251.85

XLON

19308XJ94q8

Mon 04 Nov 14:05:06 BST 2019

360

251.85

XLON

19308XJ94q6

Mon 04 Nov 14:05:06 BST 2019

1727

251.85

CHIX

19308XJ94qd

Mon 04 Nov 14:05:06 BST 2019

621

251.85

CHIX

19308XJ94qc

Mon 04 Nov 14:05:06 BST 2019

809

251.85

CHIX

19308XJ94qb

Mon 04 Nov 14:08:42 BST 2019

2122

252.00

XLON

19308XJ957a

Mon 04 Nov 14:08:42 BST 2019

344

252.00

XLON

19308XJ9579

Mon 04 Nov 14:08:42 BST 2019

2392

252.00

XLON

19308XJ9578

Mon 04 Nov 14:08:42 BST 2019

906

252.00

CHIX

19308XJ957e

Mon 04 Nov 14:08:42 BST 2019

659

252.00

CHIX

19308XJ957d

Mon 04 Nov 14:08:42 BST 2019

1021

252.00

CHIX

19308XJ957c

Mon 04 Nov 14:08:42 BST 2019

374

252.00

CHIX

19308XJ957h

Mon 04 Nov 14:08:42 BST 2019

349

252.00

CHIX

19308XJ957g

Mon 04 Nov 14:08:42 BST 2019

629

252.00

CHIX

19308XJ957f

Mon 04 Nov 14:08:42 BST 2019

24

252.00

XLON

19308XJ957b

Mon 04 Nov 14:08:42 BST 2019

580

251.90

XLON

19308XJ957i

Mon 04 Nov 14:08:42 BST 2019

621

251.90

CHIX

19308XJ957j

Mon 04 Nov 14:09:51 BST 2019

1578

251.95

XLON

19308XJ95by

Mon 04 Nov 14:09:51 BST 2019

4

251.95

XLON

19308XJ95bw

Mon 04 Nov 14:09:51 BST 2019

2594

251.95

XLON

19308XJ95bv

Mon 04 Nov 14:09:51 BST 2019

763

251.95

CHIX

19308XJ95c4

Mon 04 Nov 14:09:51 BST 2019

949

251.95

CHIX

19308XJ95c3

Mon 04 Nov 14:09:51 BST 2019

1106

251.95

CHIX

19308XJ95c2

Mon 04 Nov 14:09:51 BST 2019

647

251.95

XLON

19308XJ95bz

Mon 04 Nov 14:09:51 BST 2019

1787

251.95

XLON

19308XJ95c1

Mon 04 Nov 14:09:51 BST 2019

1848

251.85

XLON

19308XJ95c5

Mon 04 Nov 14:09:51 BST 2019

1374

251.85

XLON

19308XJ95c6

Mon 04 Nov 14:09:51 BST 2019

424

251.85

CHIX

19308XJ95c8

Mon 04 Nov 14:09:51 BST 2019

1375

251.85

CHIX

19308XJ95c7

Mon 04 Nov 14:10:32 BST 2019

1914

251.85

XLON

19308XJ95er

Mon 04 Nov 14:10:32 BST 2019

475

251.85

CHIX

19308XJ95es

Mon 04 Nov 14:10:32 BST 2019

343

251.85

CHIX

19308XJ95et

Mon 04 Nov 14:10:34 BST 2019

3046

251.75

XLON

19308XJ95ew

Mon 04 Nov 14:11:33 BST 2019

2744

251.55

XLON

19308XJ95jg

Mon 04 Nov 14:13:55 BST 2019

3964

251.50

XLON

19308XJ95rs

Mon 04 Nov 14:13:55 BST 2019

1690

251.50

CHIX

19308XJ95ru

Mon 04 Nov 14:13:55 BST 2019

3597

251.45

XLON

19308XJ95rw

Mon 04 Nov 14:13:55 BST 2019

1533

251.45

CHIX

19308XJ95rx

Mon 04 Nov 14:17:01 BST 2019

621

251.85

CHIX

19308XJ963z

Mon 04 Nov 14:17:01 BST 2019

454

251.85

CHIX

19308XJ9640

Mon 04 Nov 14:17:01 BST 2019

1085

251.85

XLON

19308XJ963y

Mon 04 Nov 14:17:01 BST 2019

960

251.80

XLON

19308XJ9641

Mon 04 Nov 14:17:01 BST 2019

621

251.80

CHIX

19308XJ9642

Mon 04 Nov 14:18:24 BST 2019

395

252.00

CHIX

19308XJ967a

Mon 04 Nov 14:18:52 BST 2019

2236

252.00

XLON

19308XJ9688

Mon 04 Nov 14:18:52 BST 2019

3492

252.00

XLON

19308XJ9687

Mon 04 Nov 14:18:52 BST 2019

907

252.00

CHIX

19308XJ9689

Mon 04 Nov 14:18:52 BST 2019

955

252.00

CHIX

19308XJ968b

Mon 04 Nov 14:18:52 BST 2019

1489

252.00

CHIX

19308XJ968a

Mon 04 Nov 14:19:01 BST 2019

764

252.00

CHIX

19308XJ968s

Mon 04 Nov 14:19:03 BST 2019

1000

251.95

XLON

19308XJ968u

Mon 04 Nov 14:19:04 BST 2019

2802

251.95

XLON

19308XJ968w

Mon 04 Nov 14:19:04 BST 2019

497

251.95

XLON

19308XJ968v

Mon 04 Nov 14:19:04 BST 2019

3330

251.95

XLON

19308XJ968x

Mon 04 Nov 14:19:04 BST 2019

406

251.95

CHIX

19308XJ9693

Mon 04 Nov 14:19:04 BST 2019

1196

251.95

CHIX

19308XJ9691

Mon 04 Nov 14:19:04 BST 2019

687

251.95

CHIX

19308XJ968z

Mon 04 Nov 14:19:04 BST 2019

663

251.95

CHIX

19308XJ9695

Mon 04 Nov 14:19:04 BST 2019

1014

251.95

CHIX

19308XJ9694

Mon 04 Nov 14:21:40 BST 2019

2305

251.95

XLON

19308XJ96gy

Mon 04 Nov 14:21:40 BST 2019

984

251.95

CHIX

19308XJ96gz

Mon 04 Nov 14:21:40 BST 2019

621

251.85

CHIX

19308XJ96h1

Mon 04 Nov 14:21:40 BST 2019

955

251.85

CHIX

19308XJ96h0

Mon 04 Nov 14:21:46 BST 2019

2236

251.85

XLON

19308XJ96hy

Mon 04 Nov 14:21:46 BST 2019

989

251.85

XLON

19308XJ96i1

Mon 04 Nov 14:24:17 BST 2019

3109

251.90

XLON

19308XJ96s8

Mon 04 Nov 14:24:17 BST 2019

1535

251.90

XLON

19308XJ96s7

Mon 04 Nov 14:24:17 BST 2019

899

251.90

XLON

19308XJ96s6

Mon 04 Nov 14:24:17 BST 2019

867

251.90

CHIX

19308XJ96se

Mon 04 Nov 14:24:17 BST 2019

815

251.90

CHIX

19308XJ96sd

Mon 04 Nov 14:24:17 BST 2019

1326

251.90

CHIX

19308XJ96sc

Mon 04 Nov 14:24:17 BST 2019

705

251.90

CHIX

19308XJ96sb

Mon 04 Nov 14:24:17 BST 2019

409

251.90

CHIX

19308XJ96sa

Mon 04 Nov 14:24:17 BST 2019

621

251.90

CHIX

19308XJ96s9

Mon 04 Nov 14:26:06 BST 2019

903

251.85

XLON

19308XJ96yv

Mon 04 Nov 14:26:06 BST 2019

4552

251.85

XLON

19308XJ96yu

Mon 04 Nov 14:26:06 BST 2019

621

251.85

CHIX

19308XJ96yz

Mon 04 Nov 14:26:06 BST 2019

372

251.85

CHIX

19308XJ96yy

Mon 04 Nov 14:26:06 BST 2019

464

251.85

CHIX

19308XJ96yx

Mon 04 Nov 14:26:06 BST 2019

1940

251.85

CHIX

19308XJ96yw

Mon 04 Nov 14:26:06 BST 2019

4843

251.80

XLON

19308XJ96z2

Mon 04 Nov 14:26:06 BST 2019

1309

251.80

XLON

19308XJ96z1

Mon 04 Nov 14:26:06 BST 2019

126

251.80

XLON

19308XJ96z0

Mon 04 Nov 14:26:06 BST 2019

2064

251.80

CHIX

19308XJ96z4

Mon 04 Nov 14:26:06 BST 2019

621

251.80

CHIX

19308XJ96z3

Mon 04 Nov 14:27:31 BST 2019

477

251.70

XLON

19308XJ975l

Mon 04 Nov 14:29:27 BST 2019

320

252.00

CHIX

19308XJ97el

Mon 04 Nov 14:29:27 BST 2019

2116

252.00

CHIX

19308XJ97em

Mon 04 Nov 14:29:27 BST 2019

5717

252.00

XLON

19308XJ97ek

Mon 04 Nov 14:29:54 BST 2019

614

251.95

XLON

19308XJ97g6

Mon 04 Nov 14:30:01 BST 2019

1988

251.95

XLON

19308XJ97h9

Mon 04 Nov 14:30:01 BST 2019

2812

251.95

XLON

19308XJ97h8

Mon 04 Nov 14:30:01 BST 2019

329

251.95

XLON

19308XJ97hd

Mon 04 Nov 14:30:01 BST 2019

167

251.95

CHIX

19308XJ97hg

Mon 04 Nov 14:30:01 BST 2019

715

251.95

CHIX

19308XJ97hf

Mon 04 Nov 14:30:01 BST 2019

1461

251.95

CHIX

19308XJ97he

Mon 04 Nov 14:30:01 BST 2019

822

251.95

CHIX

19308XJ97hj

Mon 04 Nov 14:31:03 BST 2019

1287

252.05

CHIX

19308XJ97oy

Mon 04 Nov 14:31:03 BST 2019

1634

252.05

CHIX

19308XJ97oz

Mon 04 Nov 14:31:03 BST 2019

514

252.05

CHIX

19308XJ97p0

Mon 04 Nov 14:31:03 BST 2019

5573

252.05

XLON

19308XJ97ov

Mon 04 Nov 14:31:03 BST 2019

1278

252.05

XLON

19308XJ97ox

Mon 04 Nov 14:33:12 BST 2019

543

252.75

CHIX

19308XJ9815

Mon 04 Nov 14:33:13 BST 2019

914

252.70

XLON

19308XJ9816

Mon 04 Nov 14:33:13 BST 2019

790

252.70

XLON

19308XJ9818

Mon 04 Nov 14:33:13 BST 2019

925

252.70

XLON

19308XJ9817

Mon 04 Nov 14:33:13 BST 2019

619

252.70

CHIX

19308XJ981a

Mon 04 Nov 14:33:13 BST 2019

785

252.70

CHIX

19308XJ9819

Mon 04 Nov 14:33:13 BST 2019

2640

252.65

CHIX

19308XJ981d

Mon 04 Nov 14:33:13 BST 2019

499

252.65

CHIX

19308XJ981e

Mon 04 Nov 14:33:13 BST 2019

7362

252.65

XLON

19308XJ981b

Mon 04 Nov 14:36:05 BST 2019

1014

252.90

XLON

19308XJ98jz

Mon 04 Nov 14:36:05 BST 2019

2525

252.90

XLON

19308XJ98jy

Mon 04 Nov 14:36:05 BST 2019

300

252.90

CHIX

19308XJ98k0

Mon 04 Nov 14:36:05 BST 2019

177

252.90

XLON

19308XJ98k1

Mon 04 Nov 14:36:05 BST 2019

52

252.90

XLON

19308XJ98k2

Mon 04 Nov 14:36:16 BST 2019

595

252.85

XLON

19308XJ98l2

Mon 04 Nov 14:36:16 BST 2019

2526

252.85

XLON

19308XJ98l1

Mon 04 Nov 14:36:16 BST 2019

1181

252.85

XLON

19308XJ98l3

Mon 04 Nov 14:36:16 BST 2019

225

252.85

XLON

19308XJ98l4

Mon 04 Nov 14:36:16 BST 2019

271

252.85

CHIX

19308XJ98l7

Mon 04 Nov 14:36:16 BST 2019

1078

252.85

CHIX

19308XJ98l6

Mon 04 Nov 14:36:16 BST 2019

527

252.85

CHIX

19308XJ98l5

Mon 04 Nov 14:36:16 BST 2019

441

252.85

CHIX

19308XJ98l9

Mon 04 Nov 14:36:16 BST 2019

854

252.85

CHIX

19308XJ98l8

Mon 04 Nov 14:36:20 BST 2019

3261

252.80

XLON

19308XJ98lw

Mon 04 Nov 14:36:20 BST 2019

743

252.80

XLON

19308XJ98lz

Mon 04 Nov 14:36:20 BST 2019

1654

252.80

XLON

19308XJ98lx

Mon 04 Nov 14:36:20 BST 2019

1938

252.80

XLON

19308XJ98m0

Mon 04 Nov 14:36:20 BST 2019

759

252.80

CHIX

19308XJ98m4

Mon 04 Nov 14:36:20 BST 2019

1143

252.80

CHIX

19308XJ98m3

Mon 04 Nov 14:36:20 BST 2019

719

252.80

CHIX

19308XJ98m2

Mon 04 Nov 14:36:20 BST 2019

1390

252.80

CHIX

19308XJ98m1

Mon 04 Nov 14:36:20 BST 2019

418

252.75

CHIX

19308XJ98m8

Mon 04 Nov 14:36:20 BST 2019

1445

252.75

CHIX

19308XJ98m6

Mon 04 Nov 14:37:31 BST 2019

2341

252.80

CHIX

19308XJ98rp

Mon 04 Nov 14:37:31 BST 2019

96

252.80

XLON

19308XJ98ro

Mon 04 Nov 14:37:31 BST 2019

5490

252.80

XLON

19308XJ98rn

Mon 04 Nov 14:37:35 BST 2019

3390

252.75

XLON

19308XJ98rw

Mon 04 Nov 14:38:41 BST 2019

1250

252.80

CHIX

19308XJ98z0

Mon 04 Nov 14:38:41 BST 2019

2752

252.80

XLON

19308XJ98z1

Mon 04 Nov 14:38:41 BST 2019

109

252.80

CHIX

19308XJ98z3

Mon 04 Nov 14:38:41 BST 2019

434

252.80

XLON

19308XJ98z2

Mon 04 Nov 14:38:50 BST 2019

619

252.80

CHIX

19308XJ98zq

Mon 04 Nov 14:38:50 BST 2019

619

252.80

CHIX

19308XJ98zp

Mon 04 Nov 14:38:50 BST 2019

27

252.80

XLON

19308XJ98zo

Mon 04 Nov 14:38:50 BST 2019

871

252.80

XLON

19308XJ98zn

Mon 04 Nov 14:38:50 BST 2019

465

252.80

XLON

19308XJ98zm

Mon 04 Nov 14:38:59 BST 2019

1043

252.80

XLON

19308XJ990a

Mon 04 Nov 14:38:59 BST 2019

1552

252.80

XLON

19308XJ990b

Mon 04 Nov 14:38:59 BST 2019

1107

252.80

CHIX

19308XJ990c

Mon 04 Nov 14:39:06 BST 2019

1513

252.80

XLON

19308XJ990u

Mon 04 Nov 14:39:06 BST 2019

1573

252.80

XLON

19308XJ990v

Mon 04 Nov 14:39:07 BST 2019

1170

252.80

CHIX

19308XJ9911

Mon 04 Nov 14:39:07 BST 2019

146

252.80

CHIX

19308XJ9912

Mon 04 Nov 14:39:09 BST 2019

905

252.75

XLON

19308XJ991a

Mon 04 Nov 14:39:09 BST 2019

4407

252.75

XLON

19308XJ991b

Mon 04 Nov 14:39:09 BST 2019

703

252.75

CHIX

19308XJ991d

Mon 04 Nov 14:39:09 BST 2019

2265

252.75

CHIX

19308XJ991c

Mon 04 Nov 14:39:09 BST 2019

346

252.75

CHIX

19308XJ991f

Mon 04 Nov 14:39:09 BST 2019

139

252.75

CHIX

19308XJ991e

Mon 04 Nov 14:39:11 BST 2019

652

252.70

XLON

19308XJ9923

Mon 04 Nov 14:39:11 BST 2019

1971

252.70

XLON

19308XJ9922

Mon 04 Nov 14:39:11 BST 2019

1135

252.70

CHIX

19308XJ9927

Mon 04 Nov 14:39:11 BST 2019

894

252.70

CHIX

19308XJ9926

Mon 04 Nov 14:39:11 BST 2019

842

252.70

CHIX

19308XJ9925

Mon 04 Nov 14:39:11 BST 2019

2008

252.70

XLON

19308XJ9924

Mon 04 Nov 14:40:34 BST 2019

967

252.65

XLON

19308XJ999e

Mon 04 Nov 14:41:34 BST 2019

811

252.85

CHIX

19308XJ99ey

Mon 04 Nov 14:41:34 BST 2019

1902

252.85

XLON

19308XJ99ex

Mon 04 Nov 14:42:03 BST 2019

486

252.95

CHIX

19308XJ99h7

Mon 04 Nov 14:42:24 BST 2019

619

252.90

CHIX

19308XJ99jp

Mon 04 Nov 14:42:24 BST 2019

1386

252.90

CHIX

19308XJ99jm

Mon 04 Nov 14:42:24 BST 2019

827

252.90

CHIX

19308XJ99jk

Mon 04 Nov 14:42:24 BST 2019

4421

252.90

CHIX

19308XJ99jj

Mon 04 Nov 14:42:24 BST 2019

428

252.90

XLON

19308XJ99jg

Mon 04 Nov 14:42:24 BST 2019

3251

252.90

XLON

19308XJ99jf

Mon 04 Nov 14:42:24 BST 2019

1937

252.90

XLON

19308XJ99je

Mon 04 Nov 14:42:24 BST 2019

10376

252.90

XLON

19308XJ99jd

Mon 04 Nov 14:42:24 BST 2019

846

252.90

CHIX

19308XJ99jq

Mon 04 Nov 14:42:24 BST 2019

188

252.90

XLON

19308XJ99jh

Mon 04 Nov 14:42:24 BST 2019

1795

252.90

XLON

19308XJ99ji

Mon 04 Nov 14:43:19 BST 2019

861

252.80

CHIX

19308XJ99q9

Mon 04 Nov 14:43:19 BST 2019

1

252.80

XLON

19308XJ99q8

Mon 04 Nov 14:44:05 BST 2019

2868

252.75

CHIX

19308XJ99v4

Mon 04 Nov 14:44:05 BST 2019

6729

252.75

XLON

19308XJ99v3

Mon 04 Nov 14:46:00 BST 2019

2566

252.45

CHIX

19308XJ9a78

Mon 04 Nov 14:46:00 BST 2019

945

252.45

CHIX

19308XJ9a79

Mon 04 Nov 14:46:00 BST 2019

6021

252.45

XLON

19308XJ9a76

Mon 04 Nov 14:46:00 BST 2019

2215

252.45

XLON

19308XJ9a77

Mon 04 Nov 14:47:19 BST 2019

9

252.45

XLON

19308XJ9ad7

Mon 04 Nov 14:47:19 BST 2019

2357

252.45

XLON

19308XJ9ad6

Mon 04 Nov 14:47:19 BST 2019

1006

252.45

CHIX

19308XJ9ad8

Mon 04 Nov 14:47:19 BST 2019

744

252.45

CHIX

19308XJ9ad9

Mon 04 Nov 14:48:30 BST 2019

400

252.85

CHIX

19308XJ9ake

Mon 04 Nov 14:48:57 BST 2019

746

252.85

XLON

19308XJ9an1

Mon 04 Nov 14:48:57 BST 2019

619

252.85

CHIX

19308XJ9an3

Mon 04 Nov 14:48:57 BST 2019

954

252.85

CHIX

19308XJ9an4

Mon 04 Nov 14:48:57 BST 2019

525

252.85

CHIX

19308XJ9an5

Mon 04 Nov 14:48:57 BST 2019

1556

252.85

CHIX

19308XJ9an6

Mon 04 Nov 14:48:57 BST 2019

176

252.85

CHIX

19308XJ9an7

Mon 04 Nov 14:48:57 BST 2019

728

252.85

CHIX

19308XJ9an8

Mon 04 Nov 14:48:57 BST 2019

3650

252.85

XLON

19308XJ9an2

Mon 04 Nov 14:48:57 BST 2019

866

252.85

CHIX

19308XJ9an9

Mon 04 Nov 14:49:03 BST 2019

181

252.85

XLON

19308XJ9anw

Mon 04 Nov 14:49:03 BST 2019

361

252.85

XLON

19308XJ9anx

Mon 04 Nov 14:49:03 BST 2019

720

252.85

XLON

19308XJ9any

Mon 04 Nov 14:49:06 BST 2019

1019

252.85

XLON

19308XJ9aoj

Mon 04 Nov 14:49:06 BST 2019

1042

252.85

XLON

19308XJ9aok

Mon 04 Nov 14:49:06 BST 2019

619

252.85

CHIX

19308XJ9aol

Mon 04 Nov 14:49:06 BST 2019

880

252.85

CHIX

19308XJ9aom

Mon 04 Nov 14:49:17 BST 2019

4465

252.90

XLON

19308XJ9aq3

Mon 04 Nov 14:49:20 BST 2019

1903

252.90

CHIX

19308XJ9aq7

Mon 04 Nov 14:51:09 BST 2019

200

253.30

XLON

19308XJ9b02

Mon 04 Nov 14:51:12 BST 2019

869

253.30

CHIX

19308XJ9b0a

Mon 04 Nov 14:51:12 BST 2019

514

253.30

CHIX

19308XJ9b08

Mon 04 Nov 14:51:12 BST 2019

618

253.30

CHIX

19308XJ9b09

Mon 04 Nov 14:51:12 BST 2019

995

253.30

XLON

19308XJ9b07

Mon 04 Nov 14:51:15 BST 2019

5172

253.25

XLON

19308XJ9b0h

Mon 04 Nov 14:51:15 BST 2019

2205

253.25

CHIX

19308XJ9b0i

Mon 04 Nov 14:52:09 BST 2019

4171

253.40

XLON

19308XJ9b55

Mon 04 Nov 14:52:09 BST 2019

178

253.40

XLON

19308XJ9b56

Mon 04 Nov 14:52:09 BST 2019

1778

253.40

CHIX

19308XJ9b57

Mon 04 Nov 14:52:21 BST 2019

515

253.35

CHIX

19308XJ9b79

Mon 04 Nov 14:52:21 BST 2019

271

253.35

CHIX

19308XJ9b71

Mon 04 Nov 14:52:21 BST 2019

1128

253.35

CHIX

19308XJ9b6s

Mon 04 Nov 14:52:21 BST 2019

2645

253.35

XLON

19308XJ9b6l

Mon 04 Nov 14:52:21 BST 2019

497

253.35

CHIX

19308XJ9b7e

Mon 04 Nov 14:52:21 BST 2019

121

253.35

CHIX

19308XJ9b7f

Mon 04 Nov 14:52:21 BST 2019

704

253.35

XLON

19308XJ9b7d

Mon 04 Nov 14:52:40 BST 2019

2337

253.30

XLON

19308XJ9b8a

Mon 04 Nov 14:52:40 BST 2019

997

253.30

CHIX

19308XJ9b8d

Mon 04 Nov 14:54:08 BST 2019

515

253.55

CHIX

19308XJ9bej

Mon 04 Nov 14:54:08 BST 2019

342

253.55

CHIX

19308XJ9bel

Mon 04 Nov 14:54:09 BST 2019

83

253.50

XLON

19308XJ9bey

Mon 04 Nov 14:54:09 BST 2019

1171

253.45

CHIX

19308XJ9bf9

Mon 04 Nov 14:54:09 BST 2019

770

253.45

CHIX

19308XJ9bfc

Mon 04 Nov 14:54:09 BST 2019

2741

253.45

XLON

19308XJ9bf3

Mon 04 Nov 14:54:09 BST 2019

4

253.45

XLON

19308XJ9bf6

Mon 04 Nov 14:54:09 BST 2019

1822

253.45

XLON

19308XJ9bfe

Mon 04 Nov 14:54:09 BST 2019

777

253.45

CHIX

19308XJ9bff

Mon 04 Nov 14:54:11 BST 2019

641

253.40

XLON

19308XJ9bfm

Mon 04 Nov 14:54:11 BST 2019

618

253.40

CHIX

19308XJ9bfr

Mon 04 Nov 14:54:11 BST 2019

628

253.35

CHIX

19308XJ9bfs

Mon 04 Nov 14:54:11 BST 2019

733

253.35

CHIX

19308XJ9bft

Mon 04 Nov 14:54:11 BST 2019

380

253.35

XLON

19308XJ9bfn

Mon 04 Nov 14:54:11 BST 2019

1629

253.35

XLON

19308XJ9bfo

Mon 04 Nov 14:54:11 BST 2019

87

253.35

XLON

19308XJ9bfp

Mon 04 Nov 14:54:11 BST 2019

53

253.35

XLON

19308XJ9bfq

Mon 04 Nov 14:55:28 BST 2019

618

253.30

CHIX

19308XJ9bmv

Mon 04 Nov 14:55:28 BST 2019

577

253.30

CHIX

19308XJ9bmw

Mon 04 Nov 14:55:28 BST 2019

1061

253.30

XLON

19308XJ9bms

Mon 04 Nov 14:55:28 BST 2019

4

253.30

XLON

19308XJ9bmt

Mon 04 Nov 14:55:30 BST 2019

1405

253.25

CHIX

19308XJ9bnt

Mon 04 Nov 14:55:30 BST 2019

617

253.25

CHIX

19308XJ9bnw

Mon 04 Nov 14:55:30 BST 2019

392

253.25

CHIX

19308XJ9bnx

Mon 04 Nov 14:55:30 BST 2019

1115

253.25

CHIX

19308XJ9bny

Mon 04 Nov 14:55:30 BST 2019

172

253.25

XLON

19308XJ9bnp

Mon 04 Nov 14:55:30 BST 2019

3295

253.25

XLON

19308XJ9bnn

Mon 04 Nov 14:55:30 BST 2019

90

253.25

XLON

19308XJ9bno

Mon 04 Nov 14:55:30 BST 2019

2612

253.25

XLON

19308XJ9bns

Mon 04 Nov 14:55:30 BST 2019

509

253.20

CHIX

19308XJ9bo0

Mon 04 Nov 14:55:30 BST 2019

1507

253.20

CHIX

19308XJ9bnz

Mon 04 Nov 14:55:30 BST 2019

42

253.20

CHIX

19308XJ9bo1

Mon 04 Nov 14:55:30 BST 2019

667

253.20

CHIX

19308XJ9bo2

Mon 04 Nov 14:55:30 BST 2019

1454

253.20

XLON

19308XJ9bnu

Mon 04 Nov 14:55:30 BST 2019

3536

253.20

XLON

19308XJ9bnv

Mon 04 Nov 14:55:30 BST 2019

1936

253.15

CHIX

19308XJ9bo9

Mon 04 Nov 14:55:30 BST 2019

580

253.15

CHIX

19308XJ9bob

Mon 04 Nov 14:55:30 BST 2019

390

253.15

CHIX

19308XJ9boc

Mon 04 Nov 14:55:30 BST 2019

437

253.15

CHIX

19308XJ9bod

Mon 04 Nov 14:55:30 BST 2019

618

253.15

CHIX

19308XJ9boe

Mon 04 Nov 14:55:30 BST 2019

618

253.15

CHIX

19308XJ9bog

Mon 04 Nov 14:55:30 BST 2019

2720

253.15

XLON

19308XJ9bo3

Mon 04 Nov 14:55:30 BST 2019

1820

253.15

XLON

19308XJ9bo4

Mon 04 Nov 14:55:30 BST 2019

664

253.15

XLON

19308XJ9bo5

Mon 04 Nov 14:55:30 BST 2019

591

253.15

XLON

19308XJ9bo6

Mon 04 Nov 14:55:30 BST 2019

211

253.15

XLON

19308XJ9bo7

Mon 04 Nov 14:55:30 BST 2019

455

253.15

XLON

19308XJ9bo8

Mon 04 Nov 14:55:30 BST 2019

79

253.15

XLON

19308XJ9boa

Mon 04 Nov 14:57:23 BST 2019

480

253.05

CHIX

19308XJ9bzq

Mon 04 Nov 14:57:25 BST 2019

660

252.95

XLON

19308XJ9bzz

Mon 04 Nov 14:57:25 BST 2019

619

252.95

CHIX

19308XJ9c00

Mon 04 Nov 14:59:58 BST 2019

533

253.15

CHIX

19308XJ9cba

Mon 04 Nov 15:00:09 BST 2019

1454

253.15

XLON

19308XJ9cdt

Mon 04 Nov 15:00:09 BST 2019

3279

253.15

XLON

19308XJ9cdu

Mon 04 Nov 15:00:09 BST 2019

2017

253.15

CHIX

19308XJ9cdv

Mon 04 Nov 15:00:09 BST 2019

907

253.10

CHIX

19308XJ9cdw

Mon 04 Nov 15:00:09 BST 2019

741

253.10

CHIX

19308XJ9cdx

Mon 04 Nov 15:00:09 BST 2019

458

253.10

CHIX

19308XJ9cdy

Mon 04 Nov 15:00:09 BST 2019

1500

253.15

XLON

19308XJ9cdz

Mon 04 Nov 15:00:09 BST 2019

281

253.15

XLON

19308XJ9ce0

Mon 04 Nov 15:00:17 BST 2019

381

253.15

CHIX

19308XJ9cf0

Mon 04 Nov 15:01:13 BST 2019

1110

253.50

XLON

19308XJ9cif

Mon 04 Nov 15:01:16 BST 2019

1

253.50

XLON

19308XJ9cin

Mon 04 Nov 15:01:37 BST 2019

1245

253.60

CHIX

19308XJ9cks

Mon 04 Nov 15:01:37 BST 2019

617

253.60

CHIX

19308XJ9ckt

Mon 04 Nov 15:01:37 BST 2019

622

253.60

CHIX

19308XJ9cku

Mon 04 Nov 15:01:37 BST 2019

2920

253.60

XLON

19308XJ9ckp

Mon 04 Nov 15:01:37 BST 2019

786

253.60

XLON

19308XJ9ckq

Mon 04 Nov 15:01:37 BST 2019

49

253.60

XLON

19308XJ9ckr

Mon 04 Nov 15:01:37 BST 2019

112

253.55

XLON

19308XJ9ckv

Mon 04 Nov 15:01:38 BST 2019

617

253.50

CHIX

19308XJ9cky

Mon 04 Nov 15:01:38 BST 2019

617

253.50

CHIX

19308XJ9ckz

Mon 04 Nov 15:01:38 BST 2019

788

253.50

CHIX

19308XJ9cl0

Mon 04 Nov 15:01:38 BST 2019

611

253.50

XLON

19308XJ9ckw

Mon 04 Nov 15:01:38 BST 2019

1848

253.50

XLON

19308XJ9ckx

Mon 04 Nov 15:02:14 BST 2019

112

253.55

XLON

19308XJ9cob

Mon 04 Nov 15:02:16 BST 2019

20

253.55

XLON

19308XJ9cog

Mon 04 Nov 15:02:16 BST 2019

438

253.50

CHIX

19308XJ9coi

Mon 04 Nov 15:02:16 BST 2019

617

253.50

CHIX

19308XJ9coj

Mon 04 Nov 15:02:16 BST 2019

908

253.50

CHIX

19308XJ9cok

Mon 04 Nov 15:02:16 BST 2019

607

253.50

XLON

19308XJ9coh

Mon 04 Nov 15:02:18 BST 2019

690

253.45

CHIX

19308XJ9cpb

Mon 04 Nov 15:02:18 BST 2019

617

253.45

CHIX

19308XJ9cpc

Mon 04 Nov 15:02:18 BST 2019

617

253.45

CHIX

19308XJ9cpd

Mon 04 Nov 15:02:18 BST 2019

665

253.45

CHIX

19308XJ9cpe

Mon 04 Nov 15:02:18 BST 2019

437

253.45

CHIX

19308XJ9cpf

Mon 04 Nov 15:02:18 BST 2019

617

253.45

CHIX

19308XJ9cpg

Mon 04 Nov 15:02:18 BST 2019

441

253.45

CHIX

19308XJ9cph

Mon 04 Nov 15:02:18 BST 2019

826

253.45

XLON

19308XJ9cp1

Mon 04 Nov 15:02:18 BST 2019

521

253.45

XLON

19308XJ9cp4

Mon 04 Nov 15:02:18 BST 2019

1449

253.45

XLON

19308XJ9cp9

Mon 04 Nov 15:02:18 BST 2019

1505

253.45

XLON

19308XJ9cp0

Mon 04 Nov 15:02:18 BST 2019

1008

253.45

XLON

19308XJ9cpa

Mon 04 Nov 15:02:18 BST 2019

641

253.40

CHIX

19308XJ9cpl

Mon 04 Nov 15:02:18 BST 2019

2304

253.40

CHIX

19308XJ9cpm

Mon 04 Nov 15:02:18 BST 2019

618

253.40

CHIX

19308XJ9cpn

Mon 04 Nov 15:02:18 BST 2019

362

253.40

XLON

19308XJ9cpi

Mon 04 Nov 15:02:18 BST 2019

5407

253.40

XLON

19308XJ9cpj

Mon 04 Nov 15:02:18 BST 2019

1115

253.40

XLON

19308XJ9cpk

Mon 04 Nov 15:02:19 BST 2019

4460

253.30

XLON

19308XJ9cpo

Mon 04 Nov 15:02:19 BST 2019

124

253.30

XLON

19308XJ9cpp

Mon 04 Nov 15:02:20 BST 2019

1715

253.30

CHIX

19308XJ9cpx

Mon 04 Nov 15:02:20 BST 2019

187

253.30

CHIX

19308XJ9cpy

Mon 04 Nov 15:02:20 BST 2019

499

253.25

XLON

19308XJ9cpv

Mon 04 Nov 15:02:20 BST 2019

2161

253.25

XLON

19308XJ9cpw

Mon 04 Nov 15:04:37 BST 2019

546

253.15

CHIX

19308XJ9d0b

Mon 04 Nov 15:04:37 BST 2019

618

253.15

CHIX

19308XJ9d0c

Mon 04 Nov 15:04:37 BST 2019

1048

253.15

XLON

19308XJ9d09

Mon 04 Nov 15:04:37 BST 2019

61

253.15

XLON

19308XJ9d0a

Mon 04 Nov 15:05:35 BST 2019

2239

253.35

XLON

19308XJ9d7d

Mon 04 Nov 15:05:35 BST 2019

900

253.35

CHIX

19308XJ9d7e

Mon 04 Nov 15:05:37 BST 2019

125

253.25

CHIX

19308XJ9d81

Mon 04 Nov 15:06:04 BST 2019

538

253.35

CHIX

19308XJ9dal

Mon 04 Nov 15:06:16 BST 2019

1066

253.35

CHIX

19308XJ9dbj

Mon 04 Nov 15:06:16 BST 2019

2498

253.35

XLON

19308XJ9dbi

Mon 04 Nov 15:06:16 BST 2019

2381

253.30

XLON

19308XJ9dbk

Mon 04 Nov 15:06:16 BST 2019

1290

253.30

XLON

19308XJ9dbl

Mon 04 Nov 15:06:16 BST 2019

699

253.30

XLON

19308XJ9dbm

Mon 04 Nov 15:06:16 BST 2019

1016

253.30

CHIX

19308XJ9dbn

Mon 04 Nov 15:06:16 BST 2019

618

253.30

CHIX

19308XJ9dbo

Mon 04 Nov 15:06:16 BST 2019

618

253.30

CHIX

19308XJ9dbp

Mon 04 Nov 15:06:16 BST 2019

1421

253.25

XLON

19308XJ9dbr

Mon 04 Nov 15:06:16 BST 2019

1831

253.25

XLON

19308XJ9dbq

Mon 04 Nov 15:06:18 BST 2019

712

253.25

CHIX

19308XJ9dc0

Mon 04 Nov 15:06:18 BST 2019

456

253.25

CHIX

19308XJ9dc1

Mon 04 Nov 15:06:18 BST 2019

676

253.25

CHIX

19308XJ9dc2

Mon 04 Nov 15:06:18 BST 2019

836

253.25

CHIX

19308XJ9dbx

Mon 04 Nov 15:06:18 BST 2019

782

253.25

CHIX

19308XJ9dby

Mon 04 Nov 15:06:18 BST 2019

652

253.25

CHIX

19308XJ9dbz

Mon 04 Nov 15:06:18 BST 2019

686

253.25

CHIX

19308XJ9dc3

Mon 04 Nov 15:06:18 BST 2019

643

253.25

CHIX

19308XJ9dc4

Mon 04 Nov 15:06:18 BST 2019

265

253.25

XLON

19308XJ9dbu

Mon 04 Nov 15:06:18 BST 2019

258

253.25

XLON

19308XJ9dbv

Mon 04 Nov 15:06:18 BST 2019

2858

253.25

XLON

19308XJ9dbw

Mon 04 Nov 15:08:47 BST 2019

441

253.90

CHIX

19308XJ9dpg

Mon 04 Nov 15:08:47 BST 2019

469

253.90

CHIX

19308XJ9dph

Mon 04 Nov 15:08:53 BST 2019

1604

253.85

CHIX

19308XJ9dpp

Mon 04 Nov 15:08:53 BST 2019

3760

253.85

XLON

19308XJ9dpo

Mon 04 Nov 15:08:56 BST 2019

617

253.80

CHIX

19308XJ9dps

Mon 04 Nov 15:08:56 BST 2019

788

253.80

XLON

19308XJ9dpr

Mon 04 Nov 15:09:05 BST 2019

537

253.80

CHIX

19308XJ9dqh

Mon 04 Nov 15:09:05 BST 2019

787

253.80

CHIX

19308XJ9dqi

Mon 04 Nov 15:09:19 BST 2019

111

253.80

XLON

19308XJ9drt

Mon 04 Nov 15:09:19 BST 2019

1693

253.75

XLON

19308XJ9dru

Mon 04 Nov 15:09:19 BST 2019

2773

253.75

XLON

19308XJ9drv

Mon 04 Nov 15:09:19 BST 2019

420

253.75

XLON

19308XJ9drw

Mon 04 Nov 15:09:19 BST 2019

2207

253.75

XLON

19308XJ9drx

Mon 04 Nov 15:09:19 BST 2019

617

253.75

CHIX

19308XJ9ds0

Mon 04 Nov 15:09:19 BST 2019

941

253.75

CHIX

19308XJ9ds1

Mon 04 Nov 15:09:19 BST 2019

722

253.75

CHIX

19308XJ9dry

Mon 04 Nov 15:09:19 BST 2019

1183

253.75

CHIX

19308XJ9drz

Mon 04 Nov 15:09:20 BST 2019

812

253.70

CHIX

19308XJ9ds3

Mon 04 Nov 15:09:20 BST 2019

388

253.70

CHIX

19308XJ9ds4

Mon 04 Nov 15:09:20 BST 2019

77

253.70

CHIX

19308XJ9ds5

Mon 04 Nov 15:09:20 BST 2019

896

253.70

CHIX

19308XJ9ds6

Mon 04 Nov 15:09:20 BST 2019

483

253.70

CHIX

19308XJ9ds7

Mon 04 Nov 15:09:20 BST 2019

2280

253.70

XLON

19308XJ9ds2

Mon 04 Nov 15:11:13 BST 2019

2832

253.80

XLON

19308XJ9e1p

Mon 04 Nov 15:11:13 BST 2019

2176

253.80

XLON

19308XJ9e1o

Mon 04 Nov 15:11:13 BST 2019

928

253.80

CHIX

19308XJ9e1q

Mon 04 Nov 15:11:13 BST 2019

276

253.80

CHIX

19308XJ9e1r

Mon 04 Nov 15:11:13 BST 2019

1208

253.80

CHIX

19308XJ9e1s

Mon 04 Nov 15:11:58 BST 2019

3632

253.90

XLON

19308XJ9e4o

Mon 04 Nov 15:11:58 BST 2019

1711

253.90

XLON

19308XJ9e4r

Mon 04 Nov 15:11:58 BST 2019

2277

253.90

CHIX

19308XJ9e4t

Mon 04 Nov 15:11:58 BST 2019

279

253.90

CHIX

19308XJ9e4u

Mon 04 Nov 15:12:29 BST 2019

2524

253.95

XLON

19308XJ9e6w

Mon 04 Nov 15:12:37 BST 2019

590

253.95

XLON

19308XJ9e77

Mon 04 Nov 15:12:37 BST 2019

146

253.95

XLON

19308XJ9e78

Mon 04 Nov 15:12:37 BST 2019

3696

253.95

XLON

19308XJ9e79

Mon 04 Nov 15:12:37 BST 2019

1076

253.95

CHIX

19308XJ9e7a

Mon 04 Nov 15:12:37 BST 2019

886

253.95

CHIX

19308XJ9e7b

Mon 04 Nov 15:12:37 BST 2019

616

253.95

CHIX

19308XJ9e7c

Mon 04 Nov 15:12:37 BST 2019

720

253.95

CHIX

19308XJ9e7d

Mon 04 Nov 15:12:37 BST 2019

1576

253.95

CHIX

19308XJ9e7e

Mon 04 Nov 15:12:45 BST 2019

1383

254.00

CHIX

19308XJ9e7p

Mon 04 Nov 15:14:36 BST 2019

1651

254.30

CHIX

19308XJ9eff

Mon 04 Nov 15:14:36 BST 2019

432

254.30

CHIX

19308XJ9efg

Mon 04 Nov 15:14:36 BST 2019

790

254.30

CHIX

19308XJ9efh

Mon 04 Nov 15:14:36 BST 2019

65

254.30

XLON

19308XJ9efe

Mon 04 Nov 15:14:36 BST 2019

3869

254.30

XLON

19308XJ9efd

Mon 04 Nov 15:14:37 BST 2019

440

254.25

XLON

19308XJ9efi

Mon 04 Nov 15:14:37 BST 2019

623

254.25

CHIX

19308XJ9efk

Mon 04 Nov 15:14:37 BST 2019

918

254.25

XLON

19308XJ9efj

Mon 04 Nov 15:14:40 BST 2019

1275

254.20

CHIX

19308XJ9efx

Mon 04 Nov 15:14:40 BST 2019

693

254.20

CHIX

19308XJ9efy

Mon 04 Nov 15:14:40 BST 2019

2579

254.20

XLON

19308XJ9efs

Mon 04 Nov 15:14:40 BST 2019

1580

254.20

CHIX

19308XJ9eg0

Mon 04 Nov 15:14:40 BST 2019

616

254.20

CHIX

19308XJ9eg1

Mon 04 Nov 15:14:40 BST 2019

388

254.20

CHIX

19308XJ9eg2

Mon 04 Nov 15:14:40 BST 2019

129

254.20

CHIX

19308XJ9efz

Mon 04 Nov 15:14:40 BST 2019

3705

254.20

XLON

19308XJ9efu

Mon 04 Nov 15:14:40 BST 2019

1926

254.20

XLON

19308XJ9efv

Mon 04 Nov 15:14:40 BST 2019

561

254.20

XLON

19308XJ9efw

Mon 04 Nov 15:14:40 BST 2019

411

254.20

XLON

19308XJ9eft

Mon 04 Nov 15:14:41 BST 2019

616

254.15

CHIX

19308XJ9ega

Mon 04 Nov 15:14:41 BST 2019

439

254.15

CHIX

19308XJ9egb

Mon 04 Nov 15:14:41 BST 2019

530

254.15

CHIX

19308XJ9eg8

Mon 04 Nov 15:14:41 BST 2019

1849

254.15

CHIX

19308XJ9eg9

Mon 04 Nov 15:14:41 BST 2019

4099

254.15

XLON

19308XJ9eg3

Mon 04 Nov 15:14:41 BST 2019

237

254.15

XLON

19308XJ9eg4

Mon 04 Nov 15:14:41 BST 2019

426

254.15

XLON

19308XJ9eg6

Mon 04 Nov 15:14:41 BST 2019

110

254.15

XLON

19308XJ9eg7

Mon 04 Nov 15:15:00 BST 2019

671

254.10

CHIX

19308XJ9ehp

Mon 04 Nov 15:15:00 BST 2019

827

254.10

CHIX

19308XJ9ehq

Mon 04 Nov 15:15:00 BST 2019

2704

254.10

CHIX

19308XJ9ehr

Mon 04 Nov 15:15:00 BST 2019

1215

254.10

XLON

19308XJ9ehk

Mon 04 Nov 15:15:00 BST 2019

248

254.10

XLON

19308XJ9ehl

Mon 04 Nov 15:15:00 BST 2019

1936

254.10

XLON

19308XJ9ehm

Mon 04 Nov 15:15:00 BST 2019

6345

254.10

XLON

19308XJ9ehn

Mon 04 Nov 15:15:00 BST 2019

53

254.10

XLON

19308XJ9eho

Mon 04 Nov 15:15:04 BST 2019

2019

254.05

XLON

19308XJ9ei0

Mon 04 Nov 15:15:04 BST 2019

2263

254.05

XLON

19308XJ9ei1

Mon 04 Nov 15:15:04 BST 2019

861

254.05

CHIX

19308XJ9ei2

Mon 04 Nov 15:15:04 BST 2019

966

254.05

CHIX

19308XJ9ei3

Mon 04 Nov 15:17:08 BST 2019

1951

253.85

CHIX

19308XJ9eqf

Mon 04 Nov 15:17:08 BST 2019

4576

253.85

XLON

19308XJ9eqe

Mon 04 Nov 15:17:12 BST 2019

2604

253.80

CHIX

19308XJ9er3

Mon 04 Nov 15:17:12 BST 2019

803

253.80

CHIX

19308XJ9er4

Mon 04 Nov 15:17:12 BST 2019

7996

253.80

XLON

19308XJ9er2

Mon 04 Nov 15:17:12 BST 2019

3560

253.75

XLON

19308XJ9er5

Mon 04 Nov 15:17:12 BST 2019

1519

253.75

CHIX

19308XJ9er6

Mon 04 Nov 15:20:35 BST 2019

907

253.80

CHIX

19308XJ9f97

Mon 04 Nov 15:21:39 BST 2019

1246

254.05

XLON

19308XJ9ffc

Mon 04 Nov 15:22:19 BST 2019

615

254.25

CHIX

19308XJ9fij

Mon 04 Nov 15:22:19 BST 2019

534

254.20

CHIX

19308XJ9fik

Mon 04 Nov 15:22:19 BST 2019

586

254.20

CHIX

19308XJ9fil

Mon 04 Nov 15:22:19 BST 2019

439

254.20

CHIX

19308XJ9fim

Mon 04 Nov 15:22:19 BST 2019

790

254.25

XLON

19308XJ9fii

Mon 04 Nov 15:22:19 BST 2019

536

254.15

CHIX

19308XJ9fir

Mon 04 Nov 15:22:19 BST 2019

1137

254.15

CHIX

19308XJ9fis

Mon 04 Nov 15:22:19 BST 2019

853

254.15

CHIX

19308XJ9fit

Mon 04 Nov 15:22:19 BST 2019

197

254.15

CHIX

19308XJ9fiu

Mon 04 Nov 15:22:19 BST 2019

518

254.15

CHIX

19308XJ9fiv

Mon 04 Nov 15:22:19 BST 2019

616

254.15

CHIX

19308XJ9fiw

Mon 04 Nov 15:22:19 BST 2019

2666

254.15

XLON

19308XJ9fin

Mon 04 Nov 15:22:19 BST 2019

141

254.15

XLON

19308XJ9fio

Mon 04 Nov 15:22:19 BST 2019

1667

254.15

XLON

19308XJ9fip

Mon 04 Nov 15:22:19 BST 2019

1202

254.15

XLON

19308XJ9fiq

Mon 04 Nov 15:22:44 BST 2019

940

254.15

CHIX

19308XJ9fjw

Mon 04 Nov 15:22:52 BST 2019

544

254.15

CHIX

19308XJ9fk6

Mon 04 Nov 15:24:11 BST 2019

255

254.45

CHIX

19308XJ9fp9

Mon 04 Nov 15:24:30 BST 2019

400

254.45

CHIX

19308XJ9fr2

Mon 04 Nov 15:24:30 BST 2019

148

254.45

CHIX

19308XJ9fr4

Mon 04 Nov 15:24:39 BST 2019

675

254.40

XLON

19308XJ9frj

Mon 04 Nov 15:24:39 BST 2019

1559

254.40

XLON

19308XJ9frk

Mon 04 Nov 15:24:39 BST 2019

3814

254.40

XLON

19308XJ9frl

Mon 04 Nov 15:24:39 BST 2019

818

254.40

XLON

19308XJ9frm

Mon 04 Nov 15:24:39 BST 2019

714

254.40

CHIX

19308XJ9frp

Mon 04 Nov 15:24:39 BST 2019

1627

254.40

CHIX

19308XJ9frq

Mon 04 Nov 15:24:39 BST 2019

615

254.40

CHIX

19308XJ9frr

Mon 04 Nov 15:24:39 BST 2019

615

254.40

CHIX

19308XJ9frn

Mon 04 Nov 15:24:39 BST 2019

634

254.40

CHIX

19308XJ9fro

Mon 04 Nov 15:24:39 BST 2019

826

254.35

CHIX

19308XJ9frs

Mon 04 Nov 15:24:39 BST 2019

546

254.35

CHIX

19308XJ9frt

Mon 04 Nov 15:24:39 BST 2019

893

254.35

CHIX

19308XJ9fru

Mon 04 Nov 15:24:41 BST 2019

615

254.30

CHIX

19308XJ9fs3

Mon 04 Nov 15:24:41 BST 2019

808

254.30

CHIX

19308XJ9fs4

Mon 04 Nov 15:24:41 BST 2019

615

254.30

CHIX

19308XJ9fs6

Mon 04 Nov 15:24:41 BST 2019

259

254.30

CHIX

19308XJ9fs7

Mon 04 Nov 15:24:41 BST 2019

10

254.30

XLON

19308XJ9fs1

Mon 04 Nov 15:24:41 BST 2019

219

254.30

XLON

19308XJ9fs2

Mon 04 Nov 15:24:41 BST 2019

1010

254.30

XLON

19308XJ9fs0

Mon 04 Nov 15:24:41 BST 2019

526

254.30

XLON

19308XJ9frw

Mon 04 Nov 15:24:41 BST 2019

1892

254.30

XLON

19308XJ9frz

Mon 04 Nov 15:24:41 BST 2019

615

254.25

CHIX

19308XJ9fsc

Mon 04 Nov 15:24:41 BST 2019

615

254.25

CHIX

19308XJ9fsd

Mon 04 Nov 15:24:41 BST 2019

950

254.25

CHIX

19308XJ9fse

Mon 04 Nov 15:24:41 BST 2019

1055

254.25

XLON

19308XJ9fs8

Mon 04 Nov 15:24:41 BST 2019

1132

254.25

XLON

19308XJ9fsa

Mon 04 Nov 15:24:41 BST 2019

2228

254.25

XLON

19308XJ9fsb

Mon 04 Nov 15:27:14 BST 2019

2445

254.65

XLON

19308XJ9g45

Mon 04 Nov 15:27:14 BST 2019

144

254.65

XLON

19308XJ9g46

Mon 04 Nov 15:27:14 BST 2019

740

254.65

XLON

19308XJ9g47

Mon 04 Nov 15:27:14 BST 2019

1043

254.65

CHIX

19308XJ9g48

Mon 04 Nov 15:27:14 BST 2019

615

254.65

CHIX

19308XJ9g49

Mon 04 Nov 15:27:15 BST 2019

615

254.65

CHIX

19308XJ9g4b

Mon 04 Nov 15:27:15 BST 2019

731

254.65

XLON

19308XJ9g4a

Mon 04 Nov 15:28:08 BST 2019

692

254.90

XLON

19308XJ9g7s

Mon 04 Nov 15:28:08 BST 2019

614

254.90

CHIX

19308XJ9g7t

Mon 04 Nov 15:28:22 BST 2019

1022

254.90

CHIX

19308XJ9g90

Mon 04 Nov 15:28:22 BST 2019

862

254.90

CHIX

19308XJ9g92

Mon 04 Nov 15:28:22 BST 2019

476

254.90

CHIX

19308XJ9g93

Mon 04 Nov 15:28:22 BST 2019

315

254.90

XLON

19308XJ9g8x

Mon 04 Nov 15:28:22 BST 2019

2081

254.90

XLON

19308XJ9g8z

Mon 04 Nov 15:28:22 BST 2019

1074

254.85

CHIX

19308XJ9g95

Mon 04 Nov 15:28:22 BST 2019

2519

254.85

XLON

19308XJ9g94

Mon 04 Nov 15:28:27 BST 2019

713

254.80

CHIX

19308XJ9ga4

Mon 04 Nov 15:28:27 BST 2019

614

254.80

CHIX

19308XJ9ga5

Mon 04 Nov 15:28:27 BST 2019

443

254.80

CHIX

19308XJ9ga6

Mon 04 Nov 15:28:27 BST 2019

800

254.80

CHIX

19308XJ9ga7

Mon 04 Nov 15:28:27 BST 2019

614

254.80

CHIX

19308XJ9ga8

Mon 04 Nov 15:28:27 BST 2019

933

254.80

CHIX

19308XJ9ga9

Mon 04 Nov 15:28:27 BST 2019

1639

254.80

XLON

19308XJ9ga1

Mon 04 Nov 15:28:27 BST 2019

853

254.80

XLON

19308XJ9ga2

Mon 04 Nov 15:28:27 BST 2019

667

254.80

XLON

19308XJ9ga3

Mon 04 Nov 15:29:14 BST 2019

512

255.05

CHIX

19308XJ9ges

Mon 04 Nov 15:29:21 BST 2019

843

255.05

CHIX

19308XJ9gf7

Mon 04 Nov 15:29:21 BST 2019

2127

255.05

XLON

19308XJ9gf6

Mon 04 Nov 15:29:21 BST 2019

64

255.05

CHIX

19308XJ9gf8

Mon 04 Nov 15:29:21 BST 2019

531

255.05

CHIX

19308XJ9gf9

Mon 04 Nov 15:29:39 BST 2019

545

255.00

XLON

19308XJ9ggf

Mon 04 Nov 15:29:39 BST 2019

95

255.00

XLON

19308XJ9ggg

Mon 04 Nov 15:29:43 BST 2019

2766

255.00

XLON

19308XJ9ggt

Mon 04 Nov 15:29:46 BST 2019

404

255.00

CHIX

19308XJ9gh5

Mon 04 Nov 15:29:46 BST 2019

524

255.00

CHIX

19308XJ9gh2

Mon 04 Nov 15:29:46 BST 2019

614

255.00

CHIX

19308XJ9gh3

Mon 04 Nov 15:29:46 BST 2019

447

255.00

CHIX

19308XJ9gh4

Mon 04 Nov 15:30:11 BST 2019

406

255.15

CHIX

19308XJ9gkn

Mon 04 Nov 15:30:11 BST 2019

395

255.10

CHIX

19308XJ9gko

Mon 04 Nov 15:30:11 BST 2019

275

255.10

CHIX

19308XJ9gkp

Mon 04 Nov 15:30:11 BST 2019

322

255.10

CHIX

19308XJ9gkq

Mon 04 Nov 15:30:29 BST 2019

426

255.05

XLON

19308XJ9gli

Mon 04 Nov 15:30:29 BST 2019

1823

255.05

XLON

19308XJ9gll

Mon 04 Nov 15:30:29 BST 2019

2371

255.05

XLON

19308XJ9glm

Mon 04 Nov 15:30:29 BST 2019

899

255.05

XLON

19308XJ9gln

Mon 04 Nov 15:30:29 BST 2019

614

255.05

CHIX

19308XJ9glq

Mon 04 Nov 15:30:29 BST 2019

778

255.05

CHIX

19308XJ9glr

Mon 04 Nov 15:30:29 BST 2019

358

255.05

CHIX

19308XJ9gls

Mon 04 Nov 15:30:29 BST 2019

880

255.05

CHIX

19308XJ9glt

Mon 04 Nov 15:30:29 BST 2019

1011

255.05

CHIX

19308XJ9glu

Mon 04 Nov 15:30:29 BST 2019

614

255.05

CHIX

19308XJ9glv

Mon 04 Nov 15:30:29 BST 2019

228

255.00

CHIX

19308XJ9gly

Mon 04 Nov 15:30:29 BST 2019

464

255.00

CHIX

19308XJ9glw

Mon 04 Nov 15:30:29 BST 2019

1180

255.00

CHIX

19308XJ9glx

Mon 04 Nov 15:30:29 BST 2019

657

255.00

CHIX

19308XJ9gm0

Mon 04 Nov 15:30:29 BST 2019

465

255.00

CHIX

19308XJ9glz

Mon 04 Nov 15:30:29 BST 2019

1511

255.00

XLON

19308XJ9glo

Mon 04 Nov 15:30:29 BST 2019

332

255.00

XLON

19308XJ9glp

Mon 04 Nov 15:30:29 BST 2019

916

254.95

CHIX

19308XJ9gm2

Mon 04 Nov 15:30:29 BST 2019

2147

254.95

XLON

19308XJ9gm1

Mon 04 Nov 15:30:30 BST 2019

713

254.90

CHIX

19308XJ9gm7

Mon 04 Nov 15:30:30 BST 2019

868

254.90

CHIX

19308XJ9gm8

Mon 04 Nov 15:30:30 BST 2019

713

254.90

CHIX

19308XJ9gm9

Mon 04 Nov 15:30:30 BST 2019

146

254.90

XLON

19308XJ9gm3

Mon 04 Nov 15:30:30 BST 2019

1657

254.90

XLON

19308XJ9gm4

Mon 04 Nov 15:30:30 BST 2019

2034

254.90

XLON

19308XJ9gm5

Mon 04 Nov 15:30:30 BST 2019

1652

254.90

XLON

19308XJ9gm6

Mon 04 Nov 15:30:33 BST 2019

2414

254.85

XLON

19308XJ9gme

Mon 04 Nov 15:30:33 BST 2019

1374

254.85

XLON

19308XJ9gmf

Mon 04 Nov 15:30:33 BST 2019

1030

254.85

CHIX

19308XJ9gmg

Mon 04 Nov 15:30:33 BST 2019

631

254.85

CHIX

19308XJ9gmh

Mon 04 Nov 15:30:33 BST 2019

460

254.85

CHIX

19308XJ9gmi

Mon 04 Nov 15:30:33 BST 2019

605

254.80

XLON

19308XJ9gmj

Mon 04 Nov 15:30:33 BST 2019

583

254.80

XLON

19308XJ9gmk

Mon 04 Nov 15:30:33 BST 2019

1914

254.80

XLON

19308XJ9gml

Mon 04 Nov 15:30:33 BST 2019

614

254.80

CHIX

19308XJ9gmm

Mon 04 Nov 15:30:33 BST 2019

614

254.80

CHIX

19308XJ9gmn

Mon 04 Nov 15:30:33 BST 2019

817

254.80

CHIX

19308XJ9gmo

Mon 04 Nov 15:32:41 BST 2019

2617

254.65

XLON

19308XJ9gz4

Mon 04 Nov 15:32:41 BST 2019

1117

254.65

CHIX

19308XJ9gz6

Mon 04 Nov 15:34:11 BST 2019

1060

255.05

CHIX

19308XJ9h7f

Mon 04 Nov 15:34:11 BST 2019

769

255.05

CHIX

19308XJ9h7g

Mon 04 Nov 15:34:11 BST 2019

2001

255.05

XLON

19308XJ9h7c

Mon 04 Nov 15:34:11 BST 2019

485

255.05

XLON

19308XJ9h7d

Mon 04 Nov 15:34:11 BST 2019

1802

255.05

XLON

19308XJ9h7e

Mon 04 Nov 15:35:01 BST 2019

10

255.40

XLON

19308XJ9hha

Mon 04 Nov 15:35:01 BST 2019

955

255.40

XLON

19308XJ9hh9

Mon 04 Nov 15:35:01 BST 2019

613

255.40

CHIX

19308XJ9hhb

Mon 04 Nov 15:35:01 BST 2019

688

255.40

XLON

19308XJ9hhc

Mon 04 Nov 15:35:01 BST 2019

613

255.40

CHIX

19308XJ9hhd

Mon 04 Nov 15:35:02 BST 2019

432

255.35

CHIX

19308XJ9hhf

Mon 04 Nov 15:35:02 BST 2019

680

255.30

XLON

19308XJ9hhe

Mon 04 Nov 15:35:02 BST 2019

613

255.30

CHIX

19308XJ9hhg

Mon 04 Nov 15:35:04 BST 2019

1494

255.25

XLON

19308XJ9hi7

Mon 04 Nov 15:35:04 BST 2019

36

255.25

XLON

19308XJ9hi8

Mon 04 Nov 15:35:04 BST 2019

450

255.25

CHIX

19308XJ9hia

Mon 04 Nov 15:35:04 BST 2019

685

255.25

CHIX

19308XJ9hi9

Mon 04 Nov 15:35:07 BST 2019

164

255.20

CHIX

19308XJ9hj1

Mon 04 Nov 15:35:07 BST 2019

1088

255.20

CHIX

19308XJ9hj6

Mon 04 Nov 15:35:07 BST 2019

509

255.20

CHIX

19308XJ9hj2

Mon 04 Nov 15:35:07 BST 2019

613

255.20

CHIX

19308XJ9hj4

Mon 04 Nov 15:35:07 BST 2019

1467

255.20

XLON

19308XJ9hix

Mon 04 Nov 15:35:07 BST 2019

563

255.20

XLON

19308XJ9hiy

Mon 04 Nov 15:35:07 BST 2019

2551

255.20

XLON

19308XJ9hiz

Mon 04 Nov 15:35:08 BST 2019

613

255.15

CHIX

19308XJ9hjg

Mon 04 Nov 15:35:08 BST 2019

26

255.15

XLON

19308XJ9hjf

Mon 04 Nov 15:35:08 BST 2019

1281

255.15

XLON

19308XJ9hje

Mon 04 Nov 15:35:23 BST 2019

614

255.00

CHIX

19308XJ9hpb

Mon 04 Nov 15:35:23 BST 2019

546

255.00

CHIX

19308XJ9hpd

Mon 04 Nov 15:35:23 BST 2019

614

255.00

CHIX

19308XJ9hpe

Mon 04 Nov 15:35:23 BST 2019

746

255.00

CHIX

19308XJ9hpf

Mon 04 Nov 15:35:23 BST 2019

360

255.00

CHIX

19308XJ9hpg

Mon 04 Nov 15:35:23 BST 2019

1403

255.00

CHIX

19308XJ9hph

Mon 04 Nov 15:35:23 BST 2019

1261

255.00

CHIX

19308XJ9hpi

Mon 04 Nov 15:35:23 BST 2019

1098

254.95

CHIX

19308XJ9hpj

Mon 04 Nov 15:35:23 BST 2019

1083

255.10

CHIX

19308XJ9hp8

Mon 04 Nov 15:35:23 BST 2019

889

255.10

CHIX

19308XJ9hp9

Mon 04 Nov 15:35:23 BST 2019

2540

255.10

XLON

19308XJ9hp1

Mon 04 Nov 15:35:23 BST 2019

2084

255.10

XLON

19308XJ9hp2

Mon 04 Nov 15:35:23 BST 2019

717

255.00

XLON

19308XJ9hp3

Mon 04 Nov 15:35:23 BST 2019

773

255.00

XLON

19308XJ9hp4

Mon 04 Nov 15:35:23 BST 2019

3290

255.00

XLON

19308XJ9hp5

Mon 04 Nov 15:35:23 BST 2019

2956

255.00

XLON

19308XJ9hp6

Mon 04 Nov 15:35:23 BST 2019

2573

254.95

XLON

19308XJ9hp7

Mon 04 Nov 15:38:36 BST 2019

926

255.35

CHIX

19308XJ9if7

Mon 04 Nov 15:38:43 BST 2019

2646

255.35

XLON

19308XJ9ig1

Mon 04 Nov 15:38:43 BST 2019

1129

255.35

CHIX

19308XJ9ig2

Mon 04 Nov 15:38:52 BST 2019

2734

255.30

CHIX

19308XJ9ih6

Mon 04 Nov 15:38:52 BST 2019

385

255.30

CHIX

19308XJ9ih7

Mon 04 Nov 15:38:52 BST 2019

6412

255.30

XLON

19308XJ9ih3

Mon 04 Nov 15:38:52 BST 2019

2

255.30

XLON

19308XJ9ih4

Mon 04 Nov 15:38:52 BST 2019

44

255.30

XLON

19308XJ9ih5

Mon 04 Nov 15:40:07 BST 2019

2973

255.70

XLON

19308XJ9io4

Mon 04 Nov 15:40:07 BST 2019

586

255.70

CHIX

19308XJ9io5

Mon 04 Nov 15:40:07 BST 2019

681

255.70

CHIX

19308XJ9io6

Mon 04 Nov 15:40:08 BST 2019

728

255.70

CHIX

19308XJ9io7

Mon 04 Nov 15:40:12 BST 2019

275

255.70

CHIX

19308XJ9iow

Mon 04 Nov 15:40:12 BST 2019

2424

255.65

XLON

19308XJ9iox

Mon 04 Nov 15:40:12 BST 2019

756

255.65

XLON

19308XJ9ioy

Mon 04 Nov 15:40:12 BST 2019

612

255.65

CHIX

19308XJ9ip0

Mon 04 Nov 15:40:12 BST 2019

391

255.65

CHIX

19308XJ9ip1

Mon 04 Nov 15:40:12 BST 2019

746

255.65

CHIX

19308XJ9ip2

Mon 04 Nov 15:40:12 BST 2019

1034

255.65

CHIX

19308XJ9ioz

Mon 04 Nov 15:40:17 BST 2019

1774

255.55

XLON

19308XJ9ipn

Mon 04 Nov 15:40:17 BST 2019

757

255.55

CHIX

19308XJ9iq4

Mon 04 Nov 15:40:17 BST 2019

494

255.55

CHIX

19308XJ9iq7

Mon 04 Nov 15:40:17 BST 2019

889

255.55

CHIX

19308XJ9ipx

Mon 04 Nov 15:40:31 BST 2019

1612

255.50

XLON

19308XJ9irr

Mon 04 Nov 15:40:31 BST 2019

2733

255.50

XLON

19308XJ9irs

Mon 04 Nov 15:40:31 BST 2019

1167

255.50

XLON

19308XJ9irt

Mon 04 Nov 15:40:31 BST 2019

711

255.50

CHIX

19308XJ9iru

Mon 04 Nov 15:40:31 BST 2019

1166

255.50

CHIX

19308XJ9irv

Mon 04 Nov 15:40:31 BST 2019

612

255.50

CHIX

19308XJ9irw

Mon 04 Nov 15:40:44 BST 2019

1570

255.45

CHIX

19308XJ9isu

Mon 04 Nov 15:40:44 BST 2019

3683

255.45

XLON

19308XJ9ist

Mon 04 Nov 15:41:39 BST 2019

849

255.35

CHIX

19308XJ9iy7

Mon 04 Nov 15:41:39 BST 2019

773

255.35

CHIX

19308XJ9iy8

Mon 04 Nov 15:41:39 BST 2019

343

255.35

CHIX

19308XJ9iy9

Mon 04 Nov 15:41:39 BST 2019

1965

255.35

XLON

19308XJ9iy1

Mon 04 Nov 15:41:39 BST 2019

80

255.35

CHIX

19308XJ9iya

Mon 04 Nov 15:41:39 BST 2019

415

255.35

CHIX

19308XJ9iyb

Mon 04 Nov 15:41:39 BST 2019

1813

255.35

XLON

19308XJ9iy4

Mon 04 Nov 15:41:39 BST 2019

44

255.35

XLON

19308XJ9iy5

Mon 04 Nov 15:41:39 BST 2019

66

255.35

XLON

19308XJ9iy6

Mon 04 Nov 15:41:39 BST 2019

22

255.35

XLON

19308XJ9iy2

Mon 04 Nov 15:41:47 BST 2019

1048

255.25

XLON

19308XJ9izi

Mon 04 Nov 15:42:40 BST 2019

4454

255.20

XLON

19308XJ9j3o

Mon 04 Nov 15:42:40 BST 2019

613

255.25

CHIX

19308XJ9j3p

Mon 04 Nov 15:42:40 BST 2019

1899

255.20

CHIX

19308XJ9j3s

Mon 04 Nov 15:44:18 BST 2019

613

255.45

CHIX

19308XJ9jdo

Mon 04 Nov 15:44:18 BST 2019

86

255.45

CHIX

19308XJ9jdp

Mon 04 Nov 15:44:18 BST 2019

839

255.45

CHIX

19308XJ9jdq

Mon 04 Nov 15:44:18 BST 2019

613

255.45

CHIX

19308XJ9jdr

Mon 04 Nov 15:44:18 BST 2019

693

255.45

XLON

19308XJ9jdl

Mon 04 Nov 15:44:18 BST 2019

646

255.45

XLON

19308XJ9jdn

Mon 04 Nov 15:44:18 BST 2019

2167

255.45

XLON

19308XJ9jdm

Mon 04 Nov 15:44:18 BST 2019

1503

255.35

CHIX

19308XJ9jdv

Mon 04 Nov 15:44:18 BST 2019

387

255.35

CHIX

19308XJ9jdw

Mon 04 Nov 15:44:18 BST 2019

748

255.35

CHIX

19308XJ9jdx

Mon 04 Nov 15:44:18 BST 2019

3525

255.35

XLON

19308XJ9jdt

Mon 04 Nov 15:44:18 BST 2019

2661

255.35

XLON

19308XJ9jdu

Mon 04 Nov 15:44:26 BST 2019

1149

255.20

CHIX

19308XJ9jef

Mon 04 Nov 15:44:26 BST 2019

1481

255.20

XLON

19308XJ9jeg

Mon 04 Nov 15:44:26 BST 2019

1211

255.20

XLON

19308XJ9jeh

Mon 04 Nov 15:45:01 BST 2019

268

255.20

CHIX

19308XJ9jgk

Mon 04 Nov 15:45:24 BST 2019

109

255.00

XLON

19308XJ9jj9

Mon 04 Nov 15:45:24 BST 2019

2000

255.00

XLON

19308XJ9jja

Mon 04 Nov 15:46:28 BST 2019

576

254.95

XLON

19308XJ9jqy

Mon 04 Nov 15:46:28 BST 2019

3031

254.95

XLON

19308XJ9jqz

Mon 04 Nov 15:46:28 BST 2019

10

254.95

XLON

19308XJ9jr0

Mon 04 Nov 15:46:28 BST 2019

26

254.95

XLON

19308XJ9jr1

Mon 04 Nov 15:46:28 BST 2019

1655

254.95

XLON

19308XJ9jr2

Mon 04 Nov 15:46:28 BST 2019

236

254.95

CHIX

19308XJ9jr3

Mon 04 Nov 15:46:28 BST 2019

673

254.95

CHIX

19308XJ9jr4

Mon 04 Nov 15:46:28 BST 2019

1163

254.95

CHIX

19308XJ9jr5

Mon 04 Nov 15:46:28 BST 2019

376

254.95

CHIX

19308XJ9jr6

Mon 04 Nov 15:46:28 BST 2019

286

254.95

CHIX

19308XJ9jr7

Mon 04 Nov 15:46:28 BST 2019

713

254.95

CHIX

19308XJ9jr8

Mon 04 Nov 15:46:28 BST 2019

11500

254.90

XLON

19308XJ9jr9

Mon 04 Nov 15:46:28 BST 2019

356

254.90

XLON

19308XJ9jra

Mon 04 Nov 15:46:28 BST 2019

4791

254.90

CHIX

19308XJ9jrb

Mon 04 Nov 15:46:28 BST 2019

262

254.90

CHIX

19308XJ9jrc

Mon 04 Nov 15:47:03 BST 2019

4795

254.55

XLON

19308XJ9jvo

Mon 04 Nov 15:47:03 BST 2019

2045

254.55

CHIX

19308XJ9jvp

Mon 04 Nov 15:47:45 BST 2019

1198

254.50

XLON

19308XJ9jz1

Mon 04 Nov 15:47:45 BST 2019

615

254.50

CHIX

19308XJ9jz2

Mon 04 Nov 15:48:12 BST 2019

902

254.60

CHIX

19308XJ9k1a

Mon 04 Nov 15:48:12 BST 2019

2113

254.60

XLON

19308XJ9k18

Mon 04 Nov 15:48:12 BST 2019

687

254.50

XLON

19308XJ9k19

Mon 04 Nov 15:48:12 BST 2019

615

254.50

CHIX

19308XJ9k1b

Mon 04 Nov 15:48:30 BST 2019

799

254.50

CHIX

19308XJ9k2d

Mon 04 Nov 15:49:08 BST 2019

312

254.60

CHIX

19308XJ9k7s

Mon 04 Nov 15:49:32 BST 2019

615

254.50

CHIX

19308XJ9kaf

Mon 04 Nov 15:49:32 BST 2019

1238

254.50

XLON

19308XJ9kac

Mon 04 Nov 15:49:32 BST 2019

1500

254.50

XLON

19308XJ9kam

Mon 04 Nov 15:49:32 BST 2019

935

254.50

XLON

19308XJ9kaq

Mon 04 Nov 15:49:32 BST 2019

1039

254.50

CHIX

19308XJ9kat

Mon 04 Nov 15:49:42 BST 2019

733

254.40

CHIX

19308XJ9kca

Mon 04 Nov 15:49:42 BST 2019

1717

254.40

XLON

19308XJ9kc9

Mon 04 Nov 15:50:26 BST 2019

885

254.35

XLON

19308XJ9kgv

Mon 04 Nov 15:50:26 BST 2019

4291

254.35

XLON

19308XJ9kgw

Mon 04 Nov 15:50:26 BST 2019

615

254.35

CHIX

19308XJ9kgx

Mon 04 Nov 15:50:26 BST 2019

1829

254.35

CHIX

19308XJ9kgy

Mon 04 Nov 15:51:10 BST 2019

3440

254.30

XLON

19308XJ9klm

Mon 04 Nov 15:51:10 BST 2019

990

254.30

CHIX

19308XJ9klo

Mon 04 Nov 15:51:10 BST 2019

478

254.30

CHIX

19308XJ9klp

Mon 04 Nov 15:51:31 BST 2019

799

254.25

CHIX

19308XJ9kno

Mon 04 Nov 15:51:31 BST 2019

1871

254.25

XLON

19308XJ9knn

Mon 04 Nov 15:52:28 BST 2019

984

254.50

CHIX

19308XJ9ksj

Mon 04 Nov 15:52:28 BST 2019

28

254.50

CHIX

19308XJ9ksl

Mon 04 Nov 15:52:28 BST 2019

729

254.50

CHIX

19308XJ9ksm

Mon 04 Nov 15:52:28 BST 2019

638

254.50

XLON

19308XJ9ksg

Mon 04 Nov 15:52:28 BST 2019

1733

254.50

XLON

19308XJ9ksi

Mon 04 Nov 15:54:07 BST 2019

389

254.55

CHIX

19308XJ9l15

Mon 04 Nov 15:54:07 BST 2019

615

254.55

CHIX

19308XJ9l16

Mon 04 Nov 15:54:07 BST 2019

574

254.55

XLON

19308XJ9l11

Mon 04 Nov 15:54:07 BST 2019

193

254.55

XLON

19308XJ9l12

Mon 04 Nov 15:54:07 BST 2019

642

254.55

CHIX

19308XJ9l18

Mon 04 Nov 15:54:07 BST 2019

1205

254.55

XLON

19308XJ9l13

Mon 04 Nov 15:54:07 BST 2019

17

254.55

XLON

19308XJ9l14

Mon 04 Nov 15:54:31 BST 2019

615

254.50

CHIX

19308XJ9l38

Mon 04 Nov 15:54:31 BST 2019

846

254.50

CHIX

19308XJ9l3n

Mon 04 Nov 15:54:31 BST 2019

615

254.50

CHIX

19308XJ9l3o

Mon 04 Nov 15:54:31 BST 2019

519

254.50

CHIX

19308XJ9l3p

Mon 04 Nov 15:54:31 BST 2019

714

254.50

CHIX

19308XJ9l3q

Mon 04 Nov 15:54:31 BST 2019

615

254.50

CHIX

19308XJ9l3r

Mon 04 Nov 15:54:31 BST 2019

615

254.50

CHIX

19308XJ9l3e

Mon 04 Nov 15:54:31 BST 2019

1055

254.50

XLON

19308XJ9l3a

Mon 04 Nov 15:54:31 BST 2019

267

254.50

XLON

19308XJ9l3c

Mon 04 Nov 15:54:31 BST 2019

786

254.50

XLON

19308XJ9l3d

Mon 04 Nov 15:54:31 BST 2019

1870

254.50

XLON

19308XJ9l3g

Mon 04 Nov 15:54:31 BST 2019

113

254.50

XLON

19308XJ9l3i

Mon 04 Nov 15:54:31 BST 2019

150

254.50

XLON

19308XJ9l3j

Mon 04 Nov 15:54:31 BST 2019

698

254.50

XLON

19308XJ9l3k

Mon 04 Nov 15:54:31 BST 2019

1574

254.50

XLON

19308XJ9l3l

Mon 04 Nov 15:54:31 BST 2019

764

254.50

XLON

19308XJ9l3m

Mon 04 Nov 15:54:31 BST 2019

189

254.50

XLON

19308XJ9l3t

Mon 04 Nov 15:54:31 BST 2019

768

254.45

XLON

19308XJ9l3w

Mon 04 Nov 15:54:31 BST 2019

738

254.45

XLON

19308XJ9l3y

Mon 04 Nov 15:54:31 BST 2019

615

254.45

CHIX

19308XJ9l40

Mon 04 Nov 15:54:31 BST 2019

615

254.45

CHIX

19308XJ9l42

Mon 04 Nov 15:56:08 BST 2019

301

254.50

CHIX

19308XJ9lca

Mon 04 Nov 15:56:08 BST 2019

1207

254.50

CHIX

19308XJ9lc8

Mon 04 Nov 15:56:08 BST 2019

950

254.50

CHIX

19308XJ9lc9

Mon 04 Nov 15:56:08 BST 2019

2830

254.50

XLON

19308XJ9lc6

Mon 04 Nov 15:56:08 BST 2019

14

254.50

XLON

19308XJ9lc7

Mon 04 Nov 15:56:12 BST 2019

615

254.45

CHIX

19308XJ9ld0

Mon 04 Nov 15:56:12 BST 2019

956

254.45

XLON

19308XJ9lcy

Mon 04 Nov 15:56:12 BST 2019

135

254.45

XLON

19308XJ9lcz

Mon 04 Nov 15:56:16 BST 2019

1278

254.40

XLON

19308XJ9ld6

Mon 04 Nov 15:56:16 BST 2019

3553

254.40

XLON

19308XJ9ld7

Mon 04 Nov 15:56:16 BST 2019

137

254.40

XLON

19308XJ9ld8

Mon 04 Nov 15:56:16 BST 2019

87

254.40

XLON

19308XJ9ld9

Mon 04 Nov 15:56:16 BST 2019

615

254.40

CHIX

19308XJ9lda

Mon 04 Nov 15:56:16 BST 2019

1515

254.40

CHIX

19308XJ9ldb

Mon 04 Nov 15:56:16 BST 2019

776

254.40

CHIX

19308XJ9ldc

Mon 04 Nov 15:56:16 BST 2019

721

254.40

CHIX

19308XJ9ldd

Mon 04 Nov 15:56:24 BST 2019

844

254.30

XLON

19308XJ9lds

Mon 04 Nov 15:56:24 BST 2019

615

254.30

CHIX

19308XJ9ldt

Mon 04 Nov 15:56:24 BST 2019

245

254.30

CHIX

19308XJ9ldu

Mon 04 Nov 15:56:24 BST 2019

562

254.30

CHIX

19308XJ9ldv

Mon 04 Nov 15:56:25 BST 2019

1538

254.25

CHIX

19308XJ9ldx

Mon 04 Nov 15:56:25 BST 2019

298

254.25

CHIX

19308XJ9ldy

Mon 04 Nov 15:56:25 BST 2019

3604

254.25

XLON

19308XJ9ldw

Mon 04 Nov 15:56:33 BST 2019

616

254.20

CHIX

19308XJ9leb

Mon 04 Nov 15:56:33 BST 2019

44

254.20

XLON

19308XJ9le8

Mon 04 Nov 15:56:33 BST 2019

366

254.20

XLON

19308XJ9le9

Mon 04 Nov 15:56:33 BST 2019

731

254.15

XLON

19308XJ9lec

Mon 04 Nov 15:56:33 BST 2019

616

254.15

CHIX

19308XJ9led

Mon 04 Nov 15:56:59 BST 2019

1575

254.20

CHIX

19308XJ9lgm

Mon 04 Nov 15:56:59 BST 2019

715

254.20

CHIX

19308XJ9lgn

Mon 04 Nov 15:56:59 BST 2019

3693

254.20

XLON

19308XJ9lgk

Mon 04 Nov 15:56:59 BST 2019

1624

254.20

XLON

19308XJ9lgl

Mon 04 Nov 15:57:10 BST 2019

1227

254.10

CHIX

19308XJ9lju

Mon 04 Nov 15:57:10 BST 2019

616

254.10

CHIX

19308XJ9ljx

Mon 04 Nov 15:57:10 BST 2019

400

254.10

XLON

19308XJ9ljm

Mon 04 Nov 15:57:10 BST 2019

2875

254.10

XLON

19308XJ9ljq

Mon 04 Nov 15:58:01 BST 2019

1698

254.25

CHIX

19308XJ9lq8

Mon 04 Nov 15:58:01 BST 2019

3982

254.25

XLON

19308XJ9lq7

Mon 04 Nov 15:59:03 BST 2019

1574

254.25

CHIX

19308XJ9lvz

Mon 04 Nov 15:59:03 BST 2019

3691

254.25

XLON

19308XJ9lvy

Mon 04 Nov 15:59:36 BST 2019

417

254.20

XLON

19308XJ9lzi

Mon 04 Nov 15:59:36 BST 2019

616

254.20

CHIX

19308XJ9lzj

Mon 04 Nov 15:59:36 BST 2019

616

254.15

CHIX

19308XJ9lzl

Mon 04 Nov 15:59:36 BST 2019

285

254.15

CHIX

19308XJ9lzm

Mon 04 Nov 15:59:36 BST 2019

767

254.15

XLON

19308XJ9lzk

Mon 04 Nov 16:00:08 BST 2019

424

254.15

XLON

19308XJ9m66

Mon 04 Nov 16:00:08 BST 2019

1929

254.15

XLON

19308XJ9m67

Mon 04 Nov 16:00:08 BST 2019

616

254.15

CHIX

19308XJ9m6b

Mon 04 Nov 16:00:08 BST 2019

509

254.15

CHIX

19308XJ9m6c

Mon 04 Nov 16:00:57 BST 2019

952

254.20

CHIX

19308XJ9mcu

Mon 04 Nov 16:00:57 BST 2019

616

254.20

CHIX

19308XJ9mcv

Mon 04 Nov 16:00:57 BST 2019

2230

254.20

XLON

19308XJ9mcn

Mon 04 Nov 16:00:57 BST 2019

2

254.20

XLON

19308XJ9mco

Mon 04 Nov 16:00:57 BST 2019

796

254.20

XLON

19308XJ9mcp

Mon 04 Nov 16:00:57 BST 2019

40

254.20

XLON

19308XJ9mcq

Mon 04 Nov 16:00:57 BST 2019

17

254.20

XLON

19308XJ9mcr

Mon 04 Nov 16:00:57 BST 2019

88

254.20

XLON

19308XJ9mcs

Mon 04 Nov 16:00:57 BST 2019

1104

254.20

XLON

19308XJ9mct

Mon 04 Nov 16:00:57 BST 2019

616

254.20

CHIX

19308XJ9mcw

Mon 04 Nov 16:00:57 BST 2019

314

254.15

CHIX

19308XJ9md0

Mon 04 Nov 16:00:57 BST 2019

322

254.15

CHIX

19308XJ9md1

Mon 04 Nov 16:00:57 BST 2019

616

254.15

CHIX

19308XJ9md2

Mon 04 Nov 16:00:57 BST 2019

390

254.15

CHIX

19308XJ9md3

Mon 04 Nov 16:00:57 BST 2019

273

254.15

CHIX

19308XJ9md4

Mon 04 Nov 16:00:57 BST 2019

101

254.15

XLON

19308XJ9mcz

Mon 04 Nov 16:00:57 BST 2019

913

254.15

XLON

19308XJ9mcx

Mon 04 Nov 16:00:57 BST 2019

177

254.15

XLON

19308XJ9mcy

Mon 04 Nov 16:00:57 BST 2019

445

254.15

CHIX

19308XJ9md5

Mon 04 Nov 16:01:25 BST 2019

548

254.10

CHIX

19308XJ9mga

Mon 04 Nov 16:01:25 BST 2019

586

254.10

CHIX

19308XJ9mge

Mon 04 Nov 16:01:25 BST 2019

1377

254.10

CHIX

19308XJ9mgf

Mon 04 Nov 16:01:25 BST 2019

3227

254.10

XLON

19308XJ9mg9

Mon 04 Nov 16:01:25 BST 2019

184

254.05

XLON

19308XJ9mgb

Mon 04 Nov 16:01:25 BST 2019

118

254.05

XLON

19308XJ9mgc

Mon 04 Nov 16:01:25 BST 2019

1451

254.05

XLON

19308XJ9mgd

Mon 04 Nov 16:01:25 BST 2019

748

254.05

CHIX

19308XJ9mgg

Mon 04 Nov 16:01:28 BST 2019

915

253.95

XLON

19308XJ9mgj

Mon 04 Nov 16:01:28 BST 2019

3630

253.95

XLON

19308XJ9mgk

Mon 04 Nov 16:01:28 BST 2019

1938

253.95

CHIX

19308XJ9mgl

Mon 04 Nov 16:01:53 BST 2019

903

253.90

CHIX

19308XJ9mje

Mon 04 Nov 16:01:53 BST 2019

2117

253.90

XLON

19308XJ9mjd

Mon 04 Nov 16:03:27 BST 2019

1067

254.05

XLON

19308XJ9ms5

Mon 04 Nov 16:03:27 BST 2019

1411

254.05

XLON

19308XJ9ms7

Mon 04 Nov 16:03:27 BST 2019

648

254.05

CHIX

19308XJ9msa

Mon 04 Nov 16:03:27 BST 2019

547

254.05

CHIX

19308XJ9ms8

Mon 04 Nov 16:03:27 BST 2019

616

254.05

CHIX

19308XJ9ms9

Mon 04 Nov 16:03:27 BST 2019

552

254.00

CHIX

19308XJ9msb

Mon 04 Nov 16:03:27 BST 2019

258

254.00

CHIX

19308XJ9msc

Mon 04 Nov 16:03:27 BST 2019

434

253.95

XLON

19308XJ9mt0

Mon 04 Nov 16:03:36 BST 2019

2765

253.95

CHIX

19308XJ9mvu

Mon 04 Nov 16:03:36 BST 2019

6054

253.95

XLON

19308XJ9mvt

Mon 04 Nov 16:03:37 BST 2019

295

253.90

CHIX

19308XJ9mwn

Mon 04 Nov 16:03:37 BST 2019

355

253.90

CHIX

19308XJ9mwo

Mon 04 Nov 16:03:37 BST 2019

616

253.90

CHIX

19308XJ9mwk

Mon 04 Nov 16:03:37 BST 2019

1612

253.90

CHIX

19308XJ9mwl

Mon 04 Nov 16:03:37 BST 2019

466

253.90

CHIX

19308XJ9mwm

Mon 04 Nov 16:03:37 BST 2019

1276

253.90

XLON

19308XJ9mwg

Mon 04 Nov 16:03:37 BST 2019

3783

253.90

XLON

19308XJ9mwh

Mon 04 Nov 16:03:37 BST 2019

119

253.90

XLON

19308XJ9mwi

Mon 04 Nov 16:03:37 BST 2019

58

253.90

XLON

19308XJ9mwj

Mon 04 Nov 16:05:38 BST 2019

4022

254.20

XLON

19308XJ9n6q

Mon 04 Nov 16:05:38 BST 2019

6

254.20

XLON

19308XJ9n6r

Mon 04 Nov 16:05:38 BST 2019

440

254.20

XLON

19308XJ9n6s

Mon 04 Nov 16:05:38 BST 2019

736

254.20

XLON

19308XJ9n6t

Mon 04 Nov 16:05:38 BST 2019

1716

254.20

CHIX

19308XJ9n6v

Mon 04 Nov 16:05:38 BST 2019

548

254.20

CHIX

19308XJ9n6w

Mon 04 Nov 16:05:38 BST 2019

616

254.20

CHIX

19308XJ9n6x

Mon 04 Nov 16:05:38 BST 2019

616

254.20

CHIX

19308XJ9n6y

Mon 04 Nov 16:05:38 BST 2019

897

254.15

CHIX

19308XJ9n70

Mon 04 Nov 16:05:38 BST 2019

850

254.15

CHIX

19308XJ9n71

Mon 04 Nov 16:05:38 BST 2019

492

254.15

CHIX

19308XJ9n72

Mon 04 Nov 16:05:38 BST 2019

1781

254.15

CHIX

19308XJ9n6z

Mon 04 Nov 16:05:38 BST 2019

4179

254.15

XLON

19308XJ9n6u

Mon 04 Nov 16:05:41 BST 2019

1340

254.05

CHIX

19308XJ9n8b

Mon 04 Nov 16:05:41 BST 2019

616

254.05

CHIX

19308XJ9n8d

Mon 04 Nov 16:05:41 BST 2019

819

254.05

CHIX

19308XJ9n8e

Mon 04 Nov 16:05:41 BST 2019

1075

254.05

CHIX

19308XJ9n8g

Mon 04 Nov 16:05:41 BST 2019

3143

254.05

XLON

19308XJ9n84

Mon 04 Nov 16:05:41 BST 2019

813

254.05

XLON

19308XJ9n87

Mon 04 Nov 16:05:41 BST 2019

2521

254.05

XLON

19308XJ9n89

Mon 04 Nov 16:05:46 BST 2019

5641

253.95

XLON

19308XJ9n8w

Mon 04 Nov 16:05:46 BST 2019

2405

253.95

CHIX

19308XJ9n8x

Mon 04 Nov 16:06:20 BST 2019

1427

253.80

XLON

19308XJ9ncr

Mon 04 Nov 16:06:20 BST 2019

2463

253.80

XLON

19308XJ9nct

Mon 04 Nov 16:06:20 BST 2019

157

253.80

XLON

19308XJ9ncu

Mon 04 Nov 16:06:20 BST 2019

655

253.80

CHIX

19308XJ9ncv

Mon 04 Nov 16:06:20 BST 2019

1051

253.80

CHIX

19308XJ9ncw

Mon 04 Nov 16:06:20 BST 2019

535

253.80

CHIX

19308XJ9ncx

Mon 04 Nov 16:06:22 BST 2019

882

253.60

CHIX

19308XJ9nd3

Mon 04 Nov 16:06:22 BST 2019

2068

253.60

XLON

19308XJ9nd2

Mon 04 Nov 16:06:41 BST 2019

1296

253.45

CHIX

19308XJ9nec

Mon 04 Nov 16:06:41 BST 2019

3039

253.45

XLON

19308XJ9ned

Mon 04 Nov 16:07:05 BST 2019

1275

253.30

XLON

19308XJ9ngf

Mon 04 Nov 16:07:05 BST 2019

618

253.30

CHIX

19308XJ9ngg

Mon 04 Nov 16:10:55 BST 2019

1756

253.70

CHIX

19308XJ9o0v

Mon 04 Nov 16:10:55 BST 2019

834

253.70

CHIX

19308XJ9o0x

Mon 04 Nov 16:10:55 BST 2019

940

253.70

XLON

19308XJ9o0c

Mon 04 Nov 16:10:55 BST 2019

1955

253.70

XLON

19308XJ9o0l

Mon 04 Nov 16:10:55 BST 2019

1225

253.70

XLON

19308XJ9o0o

Mon 04 Nov 16:10:55 BST 2019

16

253.70

XLON

19308XJ9o0p

Mon 04 Nov 16:10:56 BST 2019

617

253.70

CHIX

19308XJ9o1e

Mon 04 Nov 16:10:56 BST 2019

500

253.70

XLON

19308XJ9o1b

Mon 04 Nov 16:11:04 BST 2019

92

253.70

XLON

19308XJ9o2l

Mon 04 Nov 16:11:24 BST 2019

617

253.65

CHIX

19308XJ9o4b

Mon 04 Nov 16:11:24 BST 2019

1407

253.65

CHIX

19308XJ9o49

Mon 04 Nov 16:11:24 BST 2019

545

253.65

CHIX

19308XJ9o4i

Mon 04 Nov 16:11:24 BST 2019

617

253.65

CHIX

19308XJ9o4f

Mon 04 Nov 16:11:24 BST 2019

62

253.65

XLON

19308XJ9o43

Mon 04 Nov 16:11:24 BST 2019

3235

253.65

XLON

19308XJ9o45

Mon 04 Nov 16:11:24 BST 2019

1106

253.65

XLON

19308XJ9o47

Mon 04 Nov 16:11:24 BST 2019

739

253.65

XLON

19308XJ9o48

Mon 04 Nov 16:11:24 BST 2019

1431

253.60

CHIX

19308XJ9o4j

Mon 04 Nov 16:11:24 BST 2019

617

253.60

CHIX

19308XJ9o4l

Mon 04 Nov 16:11:24 BST 2019

617

253.60

CHIX

19308XJ9o4n

Mon 04 Nov 16:11:24 BST 2019

361

253.60

CHIX

19308XJ9o4o

Mon 04 Nov 16:11:24 BST 2019

497

253.60

CHIX

19308XJ9o4q

Mon 04 Nov 16:11:24 BST 2019

320

253.60

CHIX

19308XJ9o4s

Mon 04 Nov 16:11:24 BST 2019

558

253.60

CHIX

19308XJ9o4t

Mon 04 Nov 16:11:24 BST 2019

399

253.60

XLON

19308XJ9o4c

Mon 04 Nov 16:11:24 BST 2019

2958

253.60

XLON

19308XJ9o4d

Mon 04 Nov 16:11:24 BST 2019

1220

253.60

XLON

19308XJ9o4e

Mon 04 Nov 16:11:24 BST 2019

622

253.60

XLON

19308XJ9o4g

Mon 04 Nov 16:11:24 BST 2019

123

253.60

XLON

19308XJ9o4h

Mon 04 Nov 16:11:24 BST 2019

866

253.65

BATE

19308XJ9o4u

Mon 04 Nov 16:12:00 BST 2019

1129

253.55

CHIX

19308XJ9o9e

Mon 04 Nov 16:12:00 BST 2019

644

253.55

CHIX

19308XJ9o9f

Mon 04 Nov 16:12:00 BST 2019

2647

253.55

XLON

19308XJ9o99

Mon 04 Nov 16:12:00 BST 2019

35

253.55

XLON

19308XJ9o9a

Mon 04 Nov 16:12:00 BST 2019

53

253.55

XLON

19308XJ9o9b

Mon 04 Nov 16:12:05 BST 2019

741

253.55

CHIX

19308XJ9oaj

Mon 04 Nov 16:12:05 BST 2019

183

253.55

XLON

19308XJ9oai

Mon 04 Nov 16:12:15 BST 2019

2761

253.50

XLON

19308XJ9oax

Mon 04 Nov 16:12:15 BST 2019

1947

253.50

XLON

19308XJ9oay

Mon 04 Nov 16:12:15 BST 2019

168

253.50

XLON

19308XJ9oaz

Mon 04 Nov 16:12:15 BST 2019

1177

253.50

CHIX

19308XJ9ob0

Mon 04 Nov 16:12:15 BST 2019

831

253.50

CHIX

19308XJ9ob1

Mon 04 Nov 16:12:15 BST 2019

431

253.50

CHIX

19308XJ9ob3

Mon 04 Nov 16:13:02 BST 2019

630

253.50

XLON

19308XJ9of2

Mon 04 Nov 16:13:55 BST 2019

714

253.55

CHIX

19308XJ9ojo

Mon 04 Nov 16:13:55 BST 2019

263

253.55

CHIX

19308XJ9ojp

Mon 04 Nov 16:13:55 BST 2019

842

253.55

CHIX

19308XJ9ojf

Mon 04 Nov 16:13:55 BST 2019

617

253.55

CHIX

19308XJ9ojk

Mon 04 Nov 16:13:55 BST 2019

431

253.55

CHIX

19308XJ9ojl

Mon 04 Nov 16:13:55 BST 2019

578

253.55

CHIX

19308XJ9ojm

Mon 04 Nov 16:13:55 BST 2019

387

253.55

CHIX

19308XJ9ojn

Mon 04 Nov 16:13:55 BST 2019

1975

253.55

XLON

19308XJ9ojb

Mon 04 Nov 16:13:55 BST 2019

1340

253.55

XLON

19308XJ9oje

Mon 04 Nov 16:13:55 BST 2019

2561

253.50

CHIX

19308XJ9ojr

Mon 04 Nov 16:13:55 BST 2019

617

253.50

CHIX

19308XJ9ojt

Mon 04 Nov 16:13:55 BST 2019

748

253.50

XLON

19308XJ9ojg

Mon 04 Nov 16:13:55 BST 2019

49

253.50

XLON

19308XJ9ojh

Mon 04 Nov 16:13:55 BST 2019

4580

253.50

XLON

19308XJ9oji

Mon 04 Nov 16:13:55 BST 2019

794

253.50

XLON

19308XJ9ojj

Mon 04 Nov 16:13:55 BST 2019

291

253.45

CHIX

19308XJ9oju

Mon 04 Nov 16:13:58 BST 2019

4970

253.40

XLON

19308XJ9ok0

Mon 04 Nov 16:13:58 BST 2019

2120

253.40

CHIX

19308XJ9ok1

Mon 04 Nov 16:13:58 BST 2019

254

253.40

CHIX

19308XJ9ok2

Mon 04 Nov 16:14:01 BST 2019

2744

253.35

XLON

19308XJ9ok3

Mon 04 Nov 16:14:01 BST 2019

4055

253.35

XLON

19308XJ9ok4

Mon 04 Nov 16:14:01 BST 2019

2555

253.35

CHIX

19308XJ9ok5

Mon 04 Nov 16:14:09 BST 2019

343

253.35

CHIX

19308XJ9okx

Mon 04 Nov 16:14:46 BST 2019

1791

253.30

CHIX

19308XJ9oo2

Mon 04 Nov 16:14:46 BST 2019

4202

253.30

XLON

19308XJ9oo1

Mon 04 Nov 16:15:28 BST 2019

3089

253.20

XLON

19308XJ9osk

Mon 04 Nov 16:15:28 BST 2019

1317

253.20

CHIX

19308XJ9osl

Mon 04 Nov 16:15:47 BST 2019

618

253.10

CHIX

19308XJ9ou0

Mon 04 Nov 16:15:47 BST 2019

677

253.10

CHIX

19308XJ9otz

Mon 04 Nov 16:15:47 BST 2019

928

253.10

XLON

19308XJ9oty

Mon 04 Nov 16:17:50 BST 2019

1558

253.45

XLON

19308XJ9p5c

Mon 04 Nov 16:17:50 BST 2019

1504

253.45

XLON

19308XJ9p5d

Mon 04 Nov 16:17:50 BST 2019

544

253.45

CHIX

19308XJ9p5e

Mon 04 Nov 16:17:50 BST 2019

1306

253.45

CHIX

19308XJ9p5f

Mon 04 Nov 16:18:26 BST 2019

823

253.40

CHIX

19308XJ9p9j

Mon 04 Nov 16:18:26 BST 2019

658

253.40

CHIX

19308XJ9p9k

Mon 04 Nov 16:18:26 BST 2019

172

253.40

CHIX

19308XJ9p9l

Mon 04 Nov 16:18:26 BST 2019

446

253.40

CHIX

19308XJ9p9m

Mon 04 Nov 16:18:26 BST 2019

618

253.40

CHIX

19308XJ9p9n

Mon 04 Nov 16:18:26 BST 2019

618

253.40

CHIX

19308XJ9p9o

Mon 04 Nov 16:18:26 BST 2019

588

253.40

CHIX

19308XJ9p9p

Mon 04 Nov 16:18:26 BST 2019

713

253.40

CHIX

19308XJ9p9q

Mon 04 Nov 16:18:26 BST 2019

1435

253.40

XLON

19308XJ9p9e

Mon 04 Nov 16:18:26 BST 2019

1007

253.40

XLON

19308XJ9p9f

Mon 04 Nov 16:18:26 BST 2019

475

253.40

XLON

19308XJ9p9g

Mon 04 Nov 16:18:26 BST 2019

807

253.40

XLON

19308XJ9p9h

Mon 04 Nov 16:18:26 BST 2019

1555

253.40

XLON

19308XJ9p9i

Mon 04 Nov 16:18:46 BST 2019

2382

253.35

XLON

19308XJ9pc0

Mon 04 Nov 16:18:46 BST 2019

924

253.35

XLON

19308XJ9pc1

Mon 04 Nov 16:18:46 BST 2019

60

253.35

XLON

19308XJ9pc2

Mon 04 Nov 16:18:46 BST 2019

1528

253.35

XLON

19308XJ9pc3

Mon 04 Nov 16:18:46 BST 2019

395

253.40

CHIX

19308XJ9pc4

Mon 04 Nov 16:18:46 BST 2019

618

253.35

CHIX

19308XJ9pc7

Mon 04 Nov 16:18:46 BST 2019

602

253.35

CHIX

19308XJ9pc8

Mon 04 Nov 16:18:46 BST 2019

701

253.35

CHIX

19308XJ9pc9

Mon 04 Nov 16:18:46 BST 2019

452

253.35

CHIX

19308XJ9pc5

Mon 04 Nov 16:18:46 BST 2019

1016

253.35

CHIX

19308XJ9pc6

Mon 04 Nov 16:19:03 BST 2019

1301

253.30

CHIX

19308XJ9pdv

Mon 04 Nov 16:19:03 BST 2019

1274

253.30

XLON

19308XJ9pdt

Mon 04 Nov 16:19:03 BST 2019

1777

253.30

XLON

19308XJ9pdu

Mon 04 Nov 16:19:03 BST 2019

1340

253.25

XLON

19308XJ9pdw

Mon 04 Nov 16:19:03 BST 2019

618

253.25

CHIX

19308XJ9pdx

Mon 04 Nov 16:19:08 BST 2019

233

253.15

CHIX

19308XJ9pek

Mon 04 Nov 16:19:08 BST 2019

2063

253.15

CHIX

19308XJ9pel

Mon 04 Nov 16:19:08 BST 2019

4842

253.15

XLON

19308XJ9pej

Mon 04 Nov 16:19:47 BST 2019

1565

253.05

XLON

19308XJ9pi9

Mon 04 Nov 16:19:47 BST 2019

772

253.05

XLON

19308XJ9pia

Mon 04 Nov 16:19:47 BST 2019

1000

253.05

XLON

19308XJ9pib

Mon 04 Nov 16:20:03 BST 2019

1424

253.05

CHIX

19308XJ9plc

Mon 04 Nov 16:21:18 BST 2019

469

253.20

XLON

19308XJ9psd

Mon 04 Nov 16:21:18 BST 2019

400

253.20

CHIX

19308XJ9psg

Mon 04 Nov 16:21:18 BST 2019

618

253.20

CHIX

19308XJ9psf

Mon 04 Nov 16:21:40 BST 2019

706

253.30

XLON

19308XJ9pv0

Mon 04 Nov 16:21:40 BST 2019

17

253.30

XLON

19308XJ9pv1

Mon 04 Nov 16:21:40 BST 2019

56

253.30

XLON

19308XJ9pv2

Mon 04 Nov 16:21:40 BST 2019

1196

253.30

XLON

19308XJ9puy

Mon 04 Nov 16:21:40 BST 2019

2364

253.30

XLON

19308XJ9puz

Mon 04 Nov 16:21:40 BST 2019

618

253.30

CHIX

19308XJ9pv3

Mon 04 Nov 16:21:40 BST 2019

1009

253.30

CHIX

19308XJ9pv4

Mon 04 Nov 16:21:40 BST 2019

602

253.30

CHIX

19308XJ9pv5

Mon 04 Nov 16:21:40 BST 2019

525

253.30

CHIX

19308XJ9pv6

Mon 04 Nov 16:21:40 BST 2019

618

253.30

CHIX

19308XJ9pv7

Mon 04 Nov 16:22:06 BST 2019

1143

253.25

CHIX

19308XJ9pyv

Mon 04 Nov 16:22:06 BST 2019

279

253.25

CHIX

19308XJ9pyw

Mon 04 Nov 16:22:06 BST 2019

454

253.25

CHIX

19308XJ9pyx

Mon 04 Nov 16:22:06 BST 2019

710

253.25

CHIX

19308XJ9pyy

Mon 04 Nov 16:22:06 BST 2019

32

253.25

CHIX

19308XJ9pyz

Mon 04 Nov 16:22:06 BST 2019

897

253.25

CHIX

19308XJ9pz0

Mon 04 Nov 16:22:06 BST 2019

618

253.25

CHIX

19308XJ9pz2

Mon 04 Nov 16:22:06 BST 2019

638

253.25

CHIX

19308XJ9pz3

Mon 04 Nov 16:22:06 BST 2019

2678

253.25

XLON

19308XJ9pys

Mon 04 Nov 16:22:06 BST 2019

236

253.25

XLON

19308XJ9pyt

Mon 04 Nov 16:22:06 BST 2019

530

253.25

XLON

19308XJ9pyu

Mon 04 Nov 16:22:14 BST 2019

171

253.20

CHIX

19308XJ9pzn

Mon 04 Nov 16:22:14 BST 2019

388

253.20

CHIX

19308XJ9pzl

Mon 04 Nov 16:22:14 BST 2019

254

253.20

CHIX

19308XJ9pzm

Mon 04 Nov 16:22:14 BST 2019

187

253.20

CHIX

19308XJ9pzo

Mon 04 Nov 16:22:15 BST 2019

202

253.20

XLON

19308XJ9pzt

Mon 04 Nov 16:22:15 BST 2019

416

253.20

XLON

19308XJ9pzu

Mon 04 Nov 16:22:15 BST 2019

278

253.20

CHIX

19308XJ9q01

Mon 04 Nov 16:22:15 BST 2019

160

253.20

CHIX

19308XJ9pzv

Mon 04 Nov 16:22:15 BST 2019

508

253.20

CHIX

19308XJ9pzw

Mon 04 Nov 16:22:15 BST 2019

618

253.20

CHIX

19308XJ9pzx

Mon 04 Nov 16:22:15 BST 2019

309

253.20

CHIX

19308XJ9pzy

Mon 04 Nov 16:22:55 BST 2019

618

253.25

CHIX

19308XJ9q40

Mon 04 Nov 16:22:55 BST 2019

618

253.25

CHIX

19308XJ9q41

Mon 04 Nov 16:22:55 BST 2019

437

253.25

CHIX

19308XJ9q42

Mon 04 Nov 16:22:55 BST 2019

958

253.25

CHIX

19308XJ9q43

Mon 04 Nov 16:22:55 BST 2019

679

253.25

CHIX

19308XJ9q3z

Mon 04 Nov 16:22:55 BST 2019

1480

253.25

XLON

19308XJ9q3w

Mon 04 Nov 16:22:55 BST 2019

530

253.25

XLON

19308XJ9q3x

Mon 04 Nov 16:22:55 BST 2019

579

253.25

XLON

19308XJ9q3y

Mon 04 Nov 16:24:14 BST 2019

1169

253.55

CHIX

19308XJ9qfm

Mon 04 Nov 16:24:14 BST 2019

672

253.55

CHIX

19308XJ9qfn

Mon 04 Nov 16:24:14 BST 2019

2742

253.55

XLON

19308XJ9qfj

Mon 04 Nov 16:24:14 BST 2019

58

253.55

XLON

19308XJ9qfk

Mon 04 Nov 16:24:14 BST 2019

1465

253.55

XLON

19308XJ9qfl

Mon 04 Nov 16:24:26 BST 2019

858

253.55

XLON

19308XJ9qht

Mon 04 Nov 16:24:26 BST 2019

617

253.55

CHIX

19308XJ9qhw

Mon 04 Nov 16:24:26 BST 2019

1000

253.55

CHIX

19308XJ9qhy

Mon 04 Nov 16:24:26 BST 2019

410

253.55

CHIX

19308XJ9qi0

Mon 04 Nov 16:24:30 BST 2019

617

253.50

CHIX

19308XJ9qj4

Mon 04 Nov 16:24:30 BST 2019

617

253.50

CHIX

19308XJ9qj5

Mon 04 Nov 16:24:30 BST 2019

617

253.50

CHIX

19308XJ9qj6

Mon 04 Nov 16:24:30 BST 2019

354

253.50

CHIX

19308XJ9qj7

Mon 04 Nov 16:24:30 BST 2019

100

253.50

XLON

19308XJ9qiy

Mon 04 Nov 16:24:30 BST 2019

388

253.50

XLON

19308XJ9qiz

Mon 04 Nov 16:24:30 BST 2019

535

253.50

XLON

19308XJ9qj0

Mon 04 Nov 16:24:30 BST 2019

532

253.50

XLON

19308XJ9qj2

Mon 04 Nov 16:24:30 BST 2019

1267

253.50

XLON

19308XJ9qj3

Mon 04 Nov 16:24:30 BST 2019

400

253.50

XLON

19308XJ9qj8

Mon 04 Nov 16:24:30 BST 2019

617

253.50

CHIX

19308XJ9qj9

Mon 04 Nov 16:24:34 BST 2019

617

253.45

CHIX

19308XJ9qju

Mon 04 Nov 16:24:34 BST 2019

936

253.45

CHIX

19308XJ9qjv

Mon 04 Nov 16:24:34 BST 2019

617

253.45

CHIX

19308XJ9qjw

Mon 04 Nov 16:24:34 BST 2019

646

253.45

XLON

19308XJ9qjr

Mon 04 Nov 16:24:34 BST 2019

2193

253.45

XLON

19308XJ9qjs

Mon 04 Nov 16:24:34 BST 2019

1290

253.45

XLON

19308XJ9qjt

Mon 04 Nov 16:25:24 BST 2019

1

253.40

XLON

19308XJ9qqa

Mon 04 Nov 16:25:24 BST 2019

104

253.40

XLON

19308XJ9qqc

Mon 04 Nov 16:25:24 BST 2019

278

253.40

CHIX

19308XJ9qqd

Mon 04 Nov 16:25:24 BST 2019

520

253.40

CHIX

19308XJ9qqe

Mon 04 Nov 16:25:24 BST 2019

731

253.40

CHIX

19308XJ9qqf

Mon 04 Nov 16:25:30 BST 2019

23

253.40

XLON

19308XJ9qr1

Mon 04 Nov 16:25:30 BST 2019

247

253.40

CHIX

19308XJ9qr2

Mon 04 Nov 16:25:52 BST 2019

274

253.40

CHIX

19308XJ9qv2

Mon 04 Nov 16:25:52 BST 2019

373

253.40

CHIX

19308XJ9qv3

Mon 04 Nov 16:25:52 BST 2019

512

253.40

CHIX

19308XJ9qv6

Mon 04 Nov 16:25:52 BST 2019

2000

253.35

XLON

19308XJ9qv4

Mon 04 Nov 16:25:52 BST 2019

410

253.35

XLON

19308XJ9qv5

Mon 04 Nov 16:25:52 BST 2019

1013

253.35

XLON

19308XJ9qv7

Mon 04 Nov 16:25:52 BST 2019

618

253.35

CHIX

19308XJ9qv9

Mon 04 Nov 16:25:52 BST 2019

1028

253.35

CHIX

19308XJ9qv8

Mon 04 Nov 16:25:52 BST 2019

589

253.35

CHIX

19308XJ9qva

Mon 04 Nov 16:25:52 BST 2019

2900

253.35

CHIX

19308XJ9qvb

Mon 04 Nov 16:26:11 BST 2019

546

253.35

CHIX

19308XJ9qxt

Mon 04 Nov 16:26:11 BST 2019

692

253.35

CHIX

19308XJ9qxu

Mon 04 Nov 16:26:11 BST 2019

1137

253.30

CHIX

19308XJ9qxv

Mon 04 Nov 16:26:11 BST 2019

1507

253.35

XLON

19308XJ9qxs

Mon 04 Nov 16:26:30 BST 2019

1328

253.30

XLON

19308XJ9r06

Mon 04 Nov 16:26:30 BST 2019

1339

253.30

XLON

19308XJ9r0c

Mon 04 Nov 16:26:30 BST 2019

90

253.30

XLON

19308XJ9r0g

Mon 04 Nov 16:26:30 BST 2019

155

253.30

XLON

19308XJ9r0j

Mon 04 Nov 16:26:30 BST 2019

237

253.30

CHIX

19308XJ9r0o

Mon 04 Nov 16:27:07 BST 2019

321

253.25

XLON

19308XJ9r4n

Mon 04 Nov 16:27:07 BST 2019

618

253.25

CHIX

19308XJ9r4v

Mon 04 Nov 16:27:07 BST 2019

415

253.25

CHIX

19308XJ9r4w

Mon 04 Nov 16:27:07 BST 2019

618

253.25

CHIX

19308XJ9r4x

Mon 04 Nov 16:27:07 BST 2019

824

253.25

CHIX

19308XJ9r4r

Mon 04 Nov 16:27:07 BST 2019

618

253.25

CHIX

19308XJ9r4s

Mon 04 Nov 16:27:07 BST 2019

448

253.25

CHIX

19308XJ9r4t

Mon 04 Nov 16:27:07 BST 2019

506

253.25

CHIX

19308XJ9r4u

Mon 04 Nov 16:27:07 BST 2019

1609

253.25

XLON

19308XJ9r4o

Mon 04 Nov 16:27:07 BST 2019

1049

253.25

XLON

19308XJ9r4p

Mon 04 Nov 16:27:07 BST 2019

984

253.25

XLON

19308XJ9r4q

Mon 04 Nov 16:27:07 BST 2019

204

253.25

XLON

19308XJ9r4y

Mon 04 Nov 16:27:35 BST 2019

121

253.20

XLON

19308XJ9r9d

Mon 04 Nov 16:27:35 BST 2019

4703

253.20

XLON

19308XJ9r9f

Mon 04 Nov 16:27:35 BST 2019

10

253.20

CHIX

19308XJ9r9k

Mon 04 Nov 16:27:35 BST 2019

2057

253.20

CHIX

19308XJ9r9i

Mon 04 Nov 16:27:35 BST 2019

876

253.20

CHIX

19308XJ9r9j

Mon 04 Nov 16:27:35 BST 2019

652

253.20

CHIX

19308XJ9r9m

Mon 04 Nov 16:27:35 BST 2019

34

253.20

XLON

19308XJ9r9h

Mon 04 Nov 16:28:09 BST 2019

1522

253.35

XLON

19308XJ9rd1

Mon 04 Nov 16:28:09 BST 2019

11

253.35

XLON

19308XJ9rd6

Mon 04 Nov 16:28:09 BST 2019

2709

253.35

XLON

19308XJ9rd3

Mon 04 Nov 16:28:09 BST 2019

220

253.35

XLON

19308XJ9rd4

Mon 04 Nov 16:28:09 BST 2019

23

253.35

XLON

19308XJ9rd5

Mon 04 Nov 16:28:09 BST 2019

1804

253.35

CHIX

19308XJ9rcy

Mon 04 Nov 16:28:09 BST 2019

393

253.35

CHIX

19308XJ9rd0

Mon 04 Nov 16:28:09 BST 2019

1013

253.30

CHIX

19308XJ9rd7

Mon 04 Nov 16:28:10 BST 2019

27

253.25

XLON

19308XJ9rdg

Mon 04 Nov 16:28:10 BST 2019

2377

253.25

XLON

19308XJ9rde

Mon 04 Nov 16:28:10 BST 2019

51

253.25

CHIX

19308XJ9rdh

Mon 04 Nov 16:28:10 BST 2019

497

253.25

CHIX

19308XJ9rdi

Mon 04 Nov 16:28:10 BST 2019

1014

253.25

CHIX

19308XJ9rdj

Mon 04 Nov 16:28:10 BST 2019

768

253.25

CHIX

19308XJ9rdk

Mon 04 Nov 16:28:10 BST 2019

446

253.25

CHIX

19308XJ9rdl

Mon 04 Nov 16:28:13 BST 2019

405

253.25

CHIX

19308XJ9re2

Mon 04 Nov 16:28:20 BST 2019

1395

253.20

CHIX

19308XJ9reo

Mon 04 Nov 16:28:20 BST 2019

759

253.20

XLON

19308XJ9rem

Mon 04 Nov 16:28:20 BST 2019

2510

253.20

XLON

19308XJ9ren

Mon 04 Nov 16:28:30 BST 2019

493

253.15

CHIX

19308XJ9rh6

Mon 04 Nov 16:28:30 BST 2019

292

253.15

CHIX

19308XJ9rh7

Mon 04 Nov 16:28:30 BST 2019

389

253.15

CHIX

19308XJ9rh8

Mon 04 Nov 16:28:30 BST 2019

473

253.15

CHIX

19308XJ9rh9

Mon 04 Nov 16:28:30 BST 2019

522

253.15

CHIX

19308XJ9rha

Mon 04 Nov 16:28:31 BST 2019

2

253.15

XLON

19308XJ9rhb

Mon 04 Nov 16:28:45 BST 2019

900

253.10

CHIX

19308XJ9ril

Mon 04 Nov 16:28:46 BST 2019

2374

253.10

XLON

19308XJ9rj0

Mon 04 Nov 16:28:46 BST 2019

176

253.10

XLON

19308XJ9rj1

Mon 04 Nov 16:28:46 BST 2019

296

253.10

XLON

19308XJ9rj2

Mon 04 Nov 16:28:46 BST 2019

50

253.10

XLON

19308XJ9rj3

Mon 04 Nov 16:29:00 BST 2019

780

253.00

CHIX

19308XJ9rli

Mon 04 Nov 16:29:00 BST 2019

248

253.00

CHIX

19308XJ9rlj

Mon 04 Nov 16:29:00 BST 2019

301

253.00

CHIX

19308XJ9rlk

Mon 04 Nov 16:29:00 BST 2019

182

253.00

XLON

19308XJ9rlh

Mon 04 Nov 16:29:27 BST 2019

112

253.15

XLON

19308XJ9rq1

Mon 04 Nov 16:29:32 BST 2019

549

253.10

XLON

19308XJ9rrc

Mon 04 Nov 16:29:32 BST 2019

511

253.10

XLON

19308XJ9rrd

Mon 04 Nov 16:29:32 BST 2019

322

253.10

XLON

19308XJ9rre

Mon 04 Nov 16:29:32 BST 2019

634

253.10

CHIX

19308XJ9rrf

Mon 04 Nov 16:29:40 BST 2019

500

253.10

CHIX

19308XJ9rs5

Mon 04 Nov 16:29:50 BST 2019

945

253.15

CHIX

19308XJ9rth

Mon 04 Nov 16:29:50 BST 2019

618

253.15

CHIX

19308XJ9rti

Mon 04 Nov 16:29:50 BST 2019

329

253.15

CHIX

19308XJ9rtj

Mon 04 Nov 16:29:50 BST 2019

607

253.15

XLON

19308XJ9rtg

Mon 04 Nov 16:29:53 BST 2019

235

253.25

XLON

19308XJ9ruw

Mon 04 Nov 16:29:54 BST 2019

257

253.25

XLON

19308XJ9rw7

Mon 04 Nov 16:29:54 BST 2019

1243

253.25

XLON

19308XJ9rwc

Mon 04 Nov 16:29:54 BST 2019

1000

253.25

XLON

19308XJ9rwf

Mon 04 Nov 16:29:55 BST 2019

1500

253.25

XLON

19308XJ9rwn

Mon 04 Nov 16:29:55 BST 2019

899

253.25

XLON

19308XJ9ry5

Mon 04 Nov 16:29:55 BST 2019

1000

253.20

XLON

19308XJ9rxp

Mon 04 Nov 16:29:55 BST 2019

2882

253.25

XLON

19308XJ9rxw

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSZMMGMNDZGLZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings