Transaction in Own Shares

RNS Number : 8878R
Glencore PLC
31 October 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

31 October 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,426,033

Lowest price paid per share (GBp):

229.0000

Highest price paid per share (GBp):

236.8000

Volume weighted average price paid per share (GBp):

232.6931

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,175,961,081 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,410,238,985. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        31 October 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Thu 31 Oct 08:00:36 BST 2019

1010

236.80

CHIX

19304XJ50ua

Thu 31 Oct 08:02:14 BST 2019

875

236.15

CHIX

19304XJ510k

Thu 31 Oct 08:02:14 BST 2019

663

236.10

CHIX

19304XJ510l

Thu 31 Oct 08:02:14 BST 2019

1291

236.10

XLON

19304XJ510j

Thu 31 Oct 08:03:34 BST 2019

5

235.75

XLON

19304XJ513h

Thu 31 Oct 08:03:34 BST 2019

148

235.75

CHIX

19304XJ513i

Thu 31 Oct 08:03:34 BST 2019

727

235.75

CHIX

19304XJ513j

Thu 31 Oct 08:03:34 BST 2019

334

235.75

CHIX

19304XJ513l

Thu 31 Oct 08:03:34 BST 2019

428

235.70

XLON

19304XJ513k

Thu 31 Oct 08:03:34 BST 2019

664

235.70

CHIX

19304XJ513m

Thu 31 Oct 08:04:21 BST 2019

20

235.50

XLON

19304XJ514j

Thu 31 Oct 08:04:21 BST 2019

279

235.50

CHIX

19304XJ514k

Thu 31 Oct 08:04:25 BST 2019

1008

235.25

CHIX

19304XJ514m

Thu 31 Oct 08:05:45 BST 2019

409

235.30

CHIX

19304XJ51a3

Thu 31 Oct 08:05:50 BST 2019

86

235.25

XLON

19304XJ51a4

Thu 31 Oct 08:05:50 BST 2019

1009

235.20

CHIX

19304XJ51a5

Thu 31 Oct 08:06:03 BST 2019

878

235.05

CHIX

19304XJ51b9

Thu 31 Oct 08:06:03 BST 2019

5

235.05

XLON

19304XJ51b6

Thu 31 Oct 08:06:03 BST 2019

98

235.05

XLON

19304XJ51b8

Thu 31 Oct 08:06:03 BST 2019

216

235.05

XLON

19304XJ51b7

Thu 31 Oct 08:06:03 BST 2019

1302

235.00

XLON

19304XJ51ba

Thu 31 Oct 08:06:21 BST 2019

345

235.20

CHIX

19304XJ51c8

Thu 31 Oct 08:06:21 BST 2019

154

235.15

XLON

19304XJ51c7

Thu 31 Oct 08:06:21 BST 2019

945

235.15

CHIX

19304XJ51c9

Thu 31 Oct 08:06:21 BST 2019

893

235.10

CHIX

19304XJ51ca

Thu 31 Oct 08:06:21 BST 2019

232

235.10

XLON

19304XJ51cc

Thu 31 Oct 08:06:22 BST 2019

508

235.05

CHIX

19304XJ51cf

Thu 31 Oct 08:06:22 BST 2019

666

235.00

CHIX

19304XJ51cg

Thu 31 Oct 08:07:17 BST 2019

772

235.20

CHIX

19304XJ51fq

Thu 31 Oct 08:07:17 BST 2019

1731

235.20

XLON

19304XJ51fp

Thu 31 Oct 08:07:24 BST 2019

925

235.15

CHIX

19304XJ51gi

Thu 31 Oct 08:07:24 BST 2019

331

235.15

CHIX

19304XJ51gh

Thu 31 Oct 08:07:37 BST 2019

744

234.95

CHIX

19304XJ51he

Thu 31 Oct 08:07:37 BST 2019

955

234.90

CHIX

19304XJ51hf

Thu 31 Oct 08:08:00 BST 2019

1500

235.05

XLON

19304XJ51ir

Thu 31 Oct 08:08:00 BST 2019

1270

235.05

XLON

19304XJ51it

Thu 31 Oct 08:08:03 BST 2019

1500

235.05

XLON

19304XJ51j2

Thu 31 Oct 08:08:07 BST 2019

958

234.85

CHIX

19304XJ51j8

Thu 31 Oct 08:08:07 BST 2019

1500

234.95

XLON

19304XJ51j9

Thu 31 Oct 08:08:07 BST 2019

159

234.95

CHIX

19304XJ51ja

Thu 31 Oct 08:08:07 BST 2019

300

234.95

CHIX

19304XJ51jc

Thu 31 Oct 08:08:07 BST 2019

89

235.00

CHIX

19304XJ51je

Thu 31 Oct 08:08:07 BST 2019

126

234.95

BATE

19304XJ51jb

Thu 31 Oct 08:08:07 BST 2019

300

234.95

BATE

19304XJ51jd

Thu 31 Oct 08:08:07 BST 2019

300

235.00

BATE

19304XJ51jf

Thu 31 Oct 08:08:08 BST 2019

77

234.90

XLON

19304XJ51jh

Thu 31 Oct 08:08:08 BST 2019

2

234.90

XLON

19304XJ51jg

Thu 31 Oct 08:08:08 BST 2019

146

234.95

XLON

19304XJ51ji

Thu 31 Oct 08:08:08 BST 2019

200

234.95

CHIX

19304XJ51jj

Thu 31 Oct 08:08:08 BST 2019

100

234.95

CHIX

19304XJ51jk

Thu 31 Oct 08:08:08 BST 2019

271

234.80

CHIX

19304XJ51jm

Thu 31 Oct 08:08:08 BST 2019

108

234.80

XLON

19304XJ51jl

Thu 31 Oct 08:08:18 BST 2019

847

234.80

CHIX

19304XJ51k2

Thu 31 Oct 08:08:28 BST 2019

743

234.85

CHIX

19304XJ51kj

Thu 31 Oct 08:08:28 BST 2019

759

234.80

CHIX

19304XJ51kl

Thu 31 Oct 08:08:28 BST 2019

298

234.80

XLON

19304XJ51kk

Thu 31 Oct 08:08:35 BST 2019

100

234.75

CHIX

19304XJ51kx

Thu 31 Oct 08:08:35 BST 2019

172

234.75

CHIX

19304XJ51ky

Thu 31 Oct 08:08:35 BST 2019

74

234.75

XLON

19304XJ51kw

Thu 31 Oct 08:09:09 BST 2019

1500

235.35

XLON

19304XJ51mo

Thu 31 Oct 08:09:11 BST 2019

700

235.35

XLON

19304XJ51mt

Thu 31 Oct 08:09:11 BST 2019

1500

235.35

XLON

19304XJ51ms

Thu 31 Oct 08:09:12 BST 2019

1500

235.30

XLON

19304XJ51n2

Thu 31 Oct 08:09:12 BST 2019

700

235.35

XLON

19304XJ51n3

Thu 31 Oct 08:09:12 BST 2019

1500

235.35

XLON

19304XJ51n4

Thu 31 Oct 08:09:12 BST 2019

1500

235.35

XLON

19304XJ51n5

Thu 31 Oct 08:09:15 BST 2019

1500

235.35

XLON

19304XJ51nl

Thu 31 Oct 08:09:15 BST 2019

300

235.35

CHIX

19304XJ51nn

Thu 31 Oct 08:09:15 BST 2019

361

235.35

CHIX

19304XJ51nm

Thu 31 Oct 08:09:22 BST 2019

312

235.35

XLON

19304XJ51o1

Thu 31 Oct 08:09:22 BST 2019

665

235.35

CHIX

19304XJ51o2

Thu 31 Oct 08:10:08 BST 2019

679

235.45

CHIX

19304XJ51qk

Thu 31 Oct 08:10:08 BST 2019

200

235.45

CHIX

19304XJ51ql

Thu 31 Oct 08:10:08 BST 2019

1500

235.50

XLON

19304XJ51qm

Thu 31 Oct 08:10:08 BST 2019

660

235.35

XLON

19304XJ51qn

Thu 31 Oct 08:10:08 BST 2019

665

235.35

CHIX

19304XJ51qo

Thu 31 Oct 08:10:09 BST 2019

391

235.25

CHIX

19304XJ51qr

Thu 31 Oct 08:10:09 BST 2019

22

235.30

XLON

19304XJ51qq

Thu 31 Oct 08:10:09 BST 2019

147

235.30

XLON

19304XJ51qs

Thu 31 Oct 08:10:09 BST 2019

1147

235.30

XLON

19304XJ51qt

Thu 31 Oct 08:10:18 BST 2019

355

235.30

CHIX

19304XJ51ry

Thu 31 Oct 08:10:18 BST 2019

665

235.30

CHIX

19304XJ51rx

Thu 31 Oct 08:10:18 BST 2019

13

235.30

XLON

19304XJ51rv

Thu 31 Oct 08:10:18 BST 2019

520

235.30

XLON

19304XJ51rw

Thu 31 Oct 08:10:18 BST 2019

1500

235.30

XLON

19304XJ51rz

Thu 31 Oct 08:10:18 BST 2019

1500

235.30

XLON

19304XJ51s0

Thu 31 Oct 08:10:43 BST 2019

1500

235.55

XLON

19304XJ51tn

Thu 31 Oct 08:10:44 BST 2019

1500

235.55

XLON

19304XJ51tp

Thu 31 Oct 08:10:44 BST 2019

146

235.50

XLON

19304XJ51to

Thu 31 Oct 08:10:46 BST 2019

1500

235.55

XLON

19304XJ51tt

Thu 31 Oct 08:10:48 BST 2019

5054

235.35

XLON

19304XJ51tz

Thu 31 Oct 08:10:48 BST 2019

2134

235.35

CHIX

19304XJ51u0

Thu 31 Oct 08:10:49 BST 2019

521

235.30

CHIX

19304XJ51u5

Thu 31 Oct 08:10:49 BST 2019

370

235.30

CHIX

19304XJ51u6

Thu 31 Oct 08:11:10 BST 2019

855

235.35

CHIX

19304XJ51vu

Thu 31 Oct 08:11:10 BST 2019

665

235.35

CHIX

19304XJ51vt

Thu 31 Oct 08:11:10 BST 2019

883

235.35

XLON

19304XJ51vs

Thu 31 Oct 08:11:10 BST 2019

665

235.30

CHIX

19304XJ51vx

Thu 31 Oct 08:11:10 BST 2019

769

235.30

XLON

19304XJ51vv

Thu 31 Oct 08:11:10 BST 2019

1529

235.30

XLON

19304XJ51vw

Thu 31 Oct 08:11:10 BST 2019

400

235.35

BATE

19304XJ51vz

Thu 31 Oct 08:11:10 BST 2019

271

235.35

BATE

19304XJ51vy

Thu 31 Oct 08:11:12 BST 2019

384

235.25

CHIX

19304XJ51w1

Thu 31 Oct 08:11:12 BST 2019

53

235.25

CHIX

19304XJ51w3

Thu 31 Oct 08:11:12 BST 2019

42

235.25

XLON

19304XJ51w2

Thu 31 Oct 08:11:53 BST 2019

644

235.55

XLON

19304XJ51yd

Thu 31 Oct 08:11:53 BST 2019

849

235.55

CHIX

19304XJ51ye

Thu 31 Oct 08:11:53 BST 2019

664

235.55

CHIX

19304XJ51yf

Thu 31 Oct 08:11:53 BST 2019

1489

235.50

XLON

19304XJ51yg

Thu 31 Oct 08:11:53 BST 2019

57

235.50

XLON

19304XJ51yh

Thu 31 Oct 08:11:53 BST 2019

702

235.50

CHIX

19304XJ51yi

Thu 31 Oct 08:11:53 BST 2019

665

235.45

CHIX

19304XJ51yj

Thu 31 Oct 08:11:53 BST 2019

400

235.55

CHIX

19304XJ51ym

Thu 31 Oct 08:11:53 BST 2019

1513

235.55

CHIX

19304XJ51yk

Thu 31 Oct 08:11:54 BST 2019

369

235.45

CHIX

19304XJ51yp

Thu 31 Oct 08:11:55 BST 2019

665

235.40

CHIX

19304XJ51z0

Thu 31 Oct 08:11:55 BST 2019

471

235.40

XLON

19304XJ51yz

Thu 31 Oct 08:11:55 BST 2019

388

235.40

CHIX

19304XJ51z1

Thu 31 Oct 08:11:55 BST 2019

1849

235.35

XLON

19304XJ51z2

Thu 31 Oct 08:11:55 BST 2019

783

235.35

CHIX

19304XJ51z3

Thu 31 Oct 08:12:04 BST 2019

281

235.15

XLON

19304XJ5201

Thu 31 Oct 08:12:04 BST 2019

104

235.15

XLON

19304XJ5203

Thu 31 Oct 08:12:04 BST 2019

1924

235.15

XLON

19304XJ5202

Thu 31 Oct 08:12:04 BST 2019

592

235.15

CHIX

19304XJ5206

Thu 31 Oct 08:12:04 BST 2019

813

235.15

CHIX

19304XJ5205

Thu 31 Oct 08:12:04 BST 2019

770

235.15

CHIX

19304XJ5204

Thu 31 Oct 08:12:28 BST 2019

593

235.10

CHIX

19304XJ521x

Thu 31 Oct 08:12:28 BST 2019

969

235.10

CHIX

19304XJ521w

Thu 31 Oct 08:12:53 BST 2019

858

234.95

CHIX

19304XJ523a

Thu 31 Oct 08:13:05 BST 2019

387

234.80

CHIX

19304XJ524d

Thu 31 Oct 08:13:46 BST 2019

417

234.85

CHIX

19304XJ5268

Thu 31 Oct 08:13:47 BST 2019

1498

234.85

XLON

19304XJ5269

Thu 31 Oct 08:13:47 BST 2019

949

234.85

XLON

19304XJ526a

Thu 31 Oct 08:13:47 BST 2019

148

234.80

XLON

19304XJ526e

Thu 31 Oct 08:13:47 BST 2019

1486

234.80

XLON

19304XJ526d

Thu 31 Oct 08:14:50 BST 2019

4198

234.80

XLON

19304XJ52ax

Thu 31 Oct 08:14:50 BST 2019

666

234.80

CHIX

19304XJ52b1

Thu 31 Oct 08:14:50 BST 2019

6742

234.80

CHIX

19304XJ52b0

Thu 31 Oct 08:14:50 BST 2019

2172

234.80

CHIX

19304XJ52az

Thu 31 Oct 08:14:50 BST 2019

874

234.80

CHIX

19304XJ52ay

Thu 31 Oct 08:14:50 BST 2019

478

234.85

CHIX

19304XJ52b2

Thu 31 Oct 08:14:50 BST 2019

500

234.85

BATE

19304XJ52b4

Thu 31 Oct 08:14:50 BST 2019

186

234.85

BATE

19304XJ52b3

Thu 31 Oct 08:14:50 BST 2019

944

234.80

XLON

19304XJ52ba

Thu 31 Oct 08:14:50 BST 2019

3756

234.80

XLON

19304XJ52bb

Thu 31 Oct 08:14:51 BST 2019

11193

234.80

XLON

19304XJ52bg

Thu 31 Oct 08:14:51 BST 2019

599

234.80

XLON

19304XJ52bi

Thu 31 Oct 08:14:51 BST 2019

1022

234.80

XLON

19304XJ52bh

Thu 31 Oct 08:14:51 BST 2019

215

234.80

XLON

19304XJ52bj

Thu 31 Oct 08:14:52 BST 2019

2691

234.75

XLON

19304XJ52bk

Thu 31 Oct 08:15:49 BST 2019

569

235.10

CHIX

19304XJ52f9

Thu 31 Oct 08:15:49 BST 2019

666

235.10

CHIX

19304XJ52f8

Thu 31 Oct 08:15:49 BST 2019

510

235.10

XLON

19304XJ52f6

Thu 31 Oct 08:15:49 BST 2019

177

235.10

XLON

19304XJ52f7

Thu 31 Oct 08:15:55 BST 2019

814

235.05

XLON

19304XJ52fo

Thu 31 Oct 08:15:56 BST 2019

666

234.95

CHIX

19304XJ52fz

Thu 31 Oct 08:15:56 BST 2019

906

234.95

XLON

19304XJ52fy

Thu 31 Oct 08:15:56 BST 2019

766

234.90

CHIX

19304XJ52g1

Thu 31 Oct 08:15:56 BST 2019

288

234.90

XLON

19304XJ52g0

Thu 31 Oct 08:15:59 BST 2019

382

234.85

CHIX

19304XJ52g2

Thu 31 Oct 08:16:00 BST 2019

500

234.85

CHIX

19304XJ52gc

Thu 31 Oct 08:16:00 BST 2019

11

234.85

CHIX

19304XJ52gd

Thu 31 Oct 08:16:02 BST 2019

110

234.85

XLON

19304XJ52ge

Thu 31 Oct 08:16:07 BST 2019

513

234.85

CHIX

19304XJ52gi

Thu 31 Oct 08:17:03 BST 2019

2191

235.20

CHIX

19304XJ52ml

Thu 31 Oct 08:17:06 BST 2019

868

235.20

CHIX

19304XJ52n5

Thu 31 Oct 08:17:32 BST 2019

771

235.35

CHIX

19304XJ52ps

Thu 31 Oct 08:17:32 BST 2019

1761

235.35

XLON

19304XJ52pq

Thu 31 Oct 08:17:32 BST 2019

235

235.35

XLON

19304XJ52pr

Thu 31 Oct 08:17:32 BST 2019

576

235.35

XLON

19304XJ52pu

Thu 31 Oct 08:17:32 BST 2019

507

235.30

XLON

19304XJ52py

Thu 31 Oct 08:17:32 BST 2019

665

235.30

CHIX

19304XJ52pz

Thu 31 Oct 08:18:15 BST 2019

5

235.45

XLON

19304XJ52t3

Thu 31 Oct 08:18:15 BST 2019

125

235.45

XLON

19304XJ52t4

Thu 31 Oct 08:18:15 BST 2019

906

235.45

CHIX

19304XJ52t6

Thu 31 Oct 08:18:24 BST 2019

476

235.40

CHIX

19304XJ52ur

Thu 31 Oct 08:18:24 BST 2019

437

235.40

CHIX

19304XJ52uq

Thu 31 Oct 08:18:24 BST 2019

1715

235.35

XLON

19304XJ52us

Thu 31 Oct 08:19:11 BST 2019

165

235.45

XLON

19304XJ530j

Thu 31 Oct 08:19:11 BST 2019

437

235.40

CHIX

19304XJ530k

Thu 31 Oct 08:19:20 BST 2019

200

235.40

CHIX

19304XJ531y

Thu 31 Oct 08:19:20 BST 2019

336

235.40

CHIX

19304XJ531z

Thu 31 Oct 08:19:29 BST 2019

873

235.45

CHIX

19304XJ5333

Thu 31 Oct 08:19:29 BST 2019

1500

235.50

XLON

19304XJ5334

Thu 31 Oct 08:19:31 BST 2019

500

235.50

BATE

19304XJ533f

Thu 31 Oct 08:19:31 BST 2019

820

235.50

XLON

19304XJ533g

Thu 31 Oct 08:19:36 BST 2019

1650

235.45

XLON

19304XJ533w

Thu 31 Oct 08:19:51 BST 2019

512

235.50

CHIX

19304XJ5376

Thu 31 Oct 08:19:53 BST 2019

997

235.45

XLON

19304XJ537c

Thu 31 Oct 08:19:53 BST 2019

665

235.45

CHIX

19304XJ537d

Thu 31 Oct 08:19:55 BST 2019

335

235.45

CHIX

19304XJ537r

Thu 31 Oct 08:21:02 BST 2019

2200

235.80

XLON

19304XJ53e1

Thu 31 Oct 08:21:03 BST 2019

400

235.75

XLON

19304XJ53e5

Thu 31 Oct 08:21:03 BST 2019

1800

235.70

XLON

19304XJ53e4

Thu 31 Oct 08:21:03 BST 2019

1500

235.75

XLON

19304XJ53e7

Thu 31 Oct 08:21:03 BST 2019

1100

235.75

XLON

19304XJ53e6

Thu 31 Oct 08:21:03 BST 2019

855

235.75

CHIX

19304XJ53e8

Thu 31 Oct 08:21:03 BST 2019

500

235.75

BATE

19304XJ53e9

Thu 31 Oct 08:21:03 BST 2019

224

235.70

XLON

19304XJ53eb

Thu 31 Oct 08:21:03 BST 2019

1481

235.70

XLON

19304XJ53ea

Thu 31 Oct 08:21:03 BST 2019

303

235.70

XLON

19304XJ53ec

Thu 31 Oct 08:21:03 BST 2019

1443

235.70

XLON

19304XJ53ed

Thu 31 Oct 08:21:03 BST 2019

52

235.70

BATE

19304XJ53ef

Thu 31 Oct 08:21:03 BST 2019

137

235.70

CHIX

19304XJ53ee

Thu 31 Oct 08:21:05 BST 2019

636

235.65

CHIX

19304XJ53ep

Thu 31 Oct 08:21:06 BST 2019

29

235.65

XLON

19304XJ53er

Thu 31 Oct 08:21:06 BST 2019

770

235.60

CHIX

19304XJ53ev

Thu 31 Oct 08:21:11 BST 2019

1708

235.60

XLON

19304XJ53fk

Thu 31 Oct 08:21:11 BST 2019

403

235.60

CHIX

19304XJ53fm

Thu 31 Oct 08:21:14 BST 2019

1580

235.55

XLON

19304XJ53g6

Thu 31 Oct 08:21:14 BST 2019

341

235.55

CHIX

19304XJ53g9

Thu 31 Oct 08:21:14 BST 2019

319

235.55

CHIX

19304XJ53g8

Thu 31 Oct 08:21:14 BST 2019

529

235.55

CHIX

19304XJ53g7

Thu 31 Oct 08:21:14 BST 2019

718

235.55

CHIX

19304XJ53ga

Thu 31 Oct 08:21:15 BST 2019

1053

235.50

XLON

19304XJ53gj

Thu 31 Oct 08:21:19 BST 2019

664

235.50

CHIX

19304XJ53gw

Thu 31 Oct 08:21:31 BST 2019

999

235.55

CHIX

19304XJ53hr

Thu 31 Oct 08:21:54 BST 2019

822

235.75

CHIX

19304XJ53jb

Thu 31 Oct 08:21:54 BST 2019

722

235.65

CHIX

19304XJ53jc

Thu 31 Oct 08:22:10 BST 2019

538

235.70

CHIX

19304XJ53kk

Thu 31 Oct 08:22:12 BST 2019

893

235.65

XLON

19304XJ53kn

Thu 31 Oct 08:22:12 BST 2019

345

235.65

CHIX

19304XJ53kp

Thu 31 Oct 08:22:12 BST 2019

664

235.65

CHIX

19304XJ53ko

Thu 31 Oct 08:22:35 BST 2019

894

235.65

CHIX

19304XJ53m3

Thu 31 Oct 08:22:35 BST 2019

4

235.65

XLON

19304XJ53m2

Thu 31 Oct 08:23:05 BST 2019

146

235.90

XLON

19304XJ53ol

Thu 31 Oct 08:23:06 BST 2019

500

235.80

XLON

19304XJ53on

Thu 31 Oct 08:23:06 BST 2019

664

235.80

CHIX

19304XJ53oo

Thu 31 Oct 08:23:06 BST 2019

421

235.80

CHIX

19304XJ53op

Thu 31 Oct 08:23:06 BST 2019

1800

235.80

XLON

19304XJ53oq

Thu 31 Oct 08:23:06 BST 2019

400

235.85

BATE

19304XJ53or

Thu 31 Oct 08:23:24 BST 2019

174

235.80

CHIX

19304XJ53q7

Thu 31 Oct 08:23:24 BST 2019

643

235.80

CHIX

19304XJ53q5

Thu 31 Oct 08:23:24 BST 2019

251

235.80

BATE

19304XJ53q6

Thu 31 Oct 08:23:24 BST 2019

500

235.80

BATE

19304XJ53q8

Thu 31 Oct 08:23:24 BST 2019

1500

235.80

XLON

19304XJ53q9

Thu 31 Oct 08:23:24 BST 2019

200

235.80

CHIX

19304XJ53qb

Thu 31 Oct 08:23:24 BST 2019

311

235.80

CHIX

19304XJ53qd

Thu 31 Oct 08:23:24 BST 2019

326

235.80

CHIX

19304XJ53qa

Thu 31 Oct 08:23:24 BST 2019

586

235.80

BATE

19304XJ53qc

Thu 31 Oct 08:23:24 BST 2019

500

235.80

BATE

19304XJ53qe

Thu 31 Oct 08:24:34 BST 2019

1500

236.15

XLON

19304XJ53v7

Thu 31 Oct 08:24:34 BST 2019

1500

236.15

XLON

19304XJ53v8

Thu 31 Oct 08:24:44 BST 2019

1034

236.15

XLON

19304XJ53vm

Thu 31 Oct 08:24:44 BST 2019

663

236.15

CHIX

19304XJ53vn

Thu 31 Oct 08:24:44 BST 2019

1188

236.15

XLON

19304XJ53vo

Thu 31 Oct 08:24:44 BST 2019

871

236.10

CHIX

19304XJ53vp

Thu 31 Oct 08:24:44 BST 2019

663

236.05

CHIX

19304XJ53vq

Thu 31 Oct 08:24:45 BST 2019

636

236.10

CHIX

19304XJ53vu

Thu 31 Oct 08:24:45 BST 2019

679

236.10

CHIX

19304XJ53vw

Thu 31 Oct 08:24:45 BST 2019

248

236.10

BATE

19304XJ53vv

Thu 31 Oct 08:24:45 BST 2019

148

236.10

BATE

19304XJ53vx

Thu 31 Oct 08:24:45 BST 2019

501

236.10

CHIX

19304XJ53vz

Thu 31 Oct 08:24:45 BST 2019

470

236.10

CHIX

19304XJ53vy

Thu 31 Oct 08:24:54 BST 2019

571

236.05

XLON

19304XJ53xa

Thu 31 Oct 08:24:54 BST 2019

169

236.05

XLON

19304XJ53x8

Thu 31 Oct 08:24:54 BST 2019

6

236.05

XLON

19304XJ53x9

Thu 31 Oct 08:24:54 BST 2019

663

236.05

CHIX

19304XJ53xb

Thu 31 Oct 08:24:54 BST 2019

179

236.10

CHIX

19304XJ53xc

Thu 31 Oct 08:24:54 BST 2019

500

236.10

BATE

19304XJ53xd

Thu 31 Oct 08:24:54 BST 2019

1605

236.10

XLON

19304XJ53xe

Thu 31 Oct 08:24:54 BST 2019

1898

236.10

CHIX

19304XJ53xf

Thu 31 Oct 08:25:05 BST 2019

15

236.00

XLON

19304XJ53xy

Thu 31 Oct 08:25:05 BST 2019

963

236.00

XLON

19304XJ53xz

Thu 31 Oct 08:25:05 BST 2019

670

236.00

CHIX

19304XJ53y0

Thu 31 Oct 08:25:45 BST 2019

142

235.95

XLON

19304XJ542n

Thu 31 Oct 08:25:45 BST 2019

46

236.00

XLON

19304XJ542p

Thu 31 Oct 08:25:48 BST 2019

28

235.95

XLON

19304XJ543g

Thu 31 Oct 08:25:52 BST 2019

1500

235.95

XLON

19304XJ543y

Thu 31 Oct 08:25:52 BST 2019

26

235.90

XLON

19304XJ5442

Thu 31 Oct 08:25:52 BST 2019

652

235.90

CHIX

19304XJ5443

Thu 31 Oct 08:25:52 BST 2019

849

235.90

CHIX

19304XJ5445

Thu 31 Oct 08:25:52 BST 2019

76

235.90

CHIX

19304XJ5444

Thu 31 Oct 08:25:52 BST 2019

1500

235.95

XLON

19304XJ5449

Thu 31 Oct 08:25:52 BST 2019

200

235.95

XLON

19304XJ5448

Thu 31 Oct 08:25:52 BST 2019

147

235.90

XLON

19304XJ5447

Thu 31 Oct 08:25:52 BST 2019

1900

235.90

XLON

19304XJ5446

Thu 31 Oct 08:25:52 BST 2019

500

235.95

BATE

19304XJ544a

Thu 31 Oct 08:25:52 BST 2019

500

235.95

CHIX

19304XJ544c

Thu 31 Oct 08:25:52 BST 2019

90

235.95

CHIX

19304XJ544b

Thu 31 Oct 08:26:15 BST 2019

927

235.95

CHIX

19304XJ546k

Thu 31 Oct 08:26:15 BST 2019

750

235.95

CHIX

19304XJ546l

Thu 31 Oct 08:26:17 BST 2019

405

235.90

CHIX

19304XJ546p

Thu 31 Oct 08:26:55 BST 2019

424

235.70

XLON

19304XJ548y

Thu 31 Oct 08:26:55 BST 2019

1058

235.70

XLON

19304XJ548z

Thu 31 Oct 08:26:55 BST 2019

276

235.70

XLON

19304XJ5490

Thu 31 Oct 08:26:55 BST 2019

276

235.70

XLON

19304XJ5491

Thu 31 Oct 08:27:01 BST 2019

6

235.70

XLON

19304XJ549i

Thu 31 Oct 08:27:01 BST 2019

113

235.70

XLON

19304XJ549h

Thu 31 Oct 08:27:01 BST 2019

398

235.70

CHIX

19304XJ549j

Thu 31 Oct 08:27:10 BST 2019

700

235.50

CHIX

19304XJ54ac

Thu 31 Oct 08:28:03 BST 2019

664

235.75

CHIX

19304XJ54e5

Thu 31 Oct 08:28:03 BST 2019

915

235.75

CHIX

19304XJ54e4

Thu 31 Oct 08:28:03 BST 2019

876

235.75

XLON

19304XJ54e2

Thu 31 Oct 08:28:03 BST 2019

126

235.75

XLON

19304XJ54e3

Thu 31 Oct 08:28:03 BST 2019

146

235.75

XLON

19304XJ54e6

Thu 31 Oct 08:28:03 BST 2019

1300

235.75

XLON

19304XJ54e7

Thu 31 Oct 08:28:03 BST 2019

600

235.80

BATE

19304XJ54e8

Thu 31 Oct 08:28:03 BST 2019

154

235.80

CHIX

19304XJ54e9

Thu 31 Oct 08:28:03 BST 2019

1300

235.75

XLON

19304XJ54eb

Thu 31 Oct 08:28:03 BST 2019

786

235.75

XLON

19304XJ54ea

Thu 31 Oct 08:28:05 BST 2019

3

235.65

XLON

19304XJ54ej

Thu 31 Oct 08:28:05 BST 2019

754

235.65

CHIX

19304XJ54el

Thu 31 Oct 08:28:05 BST 2019

927

235.65

CHIX

19304XJ54ek

Thu 31 Oct 08:28:05 BST 2019

740

235.70

CHIX

19304XJ54eq

Thu 31 Oct 08:28:05 BST 2019

2000

235.70

CHIX

19304XJ54em

Thu 31 Oct 08:28:05 BST 2019

600

235.70

CHIX

19304XJ54eo

Thu 31 Oct 08:28:05 BST 2019

600

235.70

BATE

19304XJ54er

Thu 31 Oct 08:28:05 BST 2019

1473

235.70

BATE

19304XJ54en

Thu 31 Oct 08:28:05 BST 2019

1900

235.70

BATE

19304XJ54ep

Thu 31 Oct 08:28:53 BST 2019

1461

235.75

CHIX

19304XJ54hg

Thu 31 Oct 08:28:53 BST 2019

3339

235.75

XLON

19304XJ54he

Thu 31 Oct 08:28:53 BST 2019

121

235.75

XLON

19304XJ54hf

Thu 31 Oct 08:28:53 BST 2019

97

235.75

XLON

19304XJ54hh

Thu 31 Oct 08:28:53 BST 2019

664

235.65

CHIX

19304XJ54hk

Thu 31 Oct 08:28:53 BST 2019

528

235.65

CHIX

19304XJ54hj

Thu 31 Oct 08:28:53 BST 2019

612

235.65

XLON

19304XJ54hi

Thu 31 Oct 08:28:53 BST 2019

718

235.60

XLON

19304XJ54hl

Thu 31 Oct 08:28:53 BST 2019

137

235.60

XLON

19304XJ54hm

Thu 31 Oct 08:28:53 BST 2019

139

235.60

XLON

19304XJ54hn

Thu 31 Oct 08:29:29 BST 2019

801

235.80

CHIX

19304XJ54kg

Thu 31 Oct 08:29:29 BST 2019

495

235.80

CHIX

19304XJ54kh

Thu 31 Oct 08:29:29 BST 2019

687

235.70

CHIX

19304XJ54ki

Thu 31 Oct 08:30:00 BST 2019

810

235.90

XLON

19304XJ54n1

Thu 31 Oct 08:30:00 BST 2019

1390

235.90

XLON

19304XJ54n0

Thu 31 Oct 08:30:01 BST 2019

663

235.85

CHIX

19304XJ54n7

Thu 31 Oct 08:30:01 BST 2019

325

235.85

CHIX

19304XJ54n9

Thu 31 Oct 08:30:01 BST 2019

617

235.85

CHIX

19304XJ54n8

Thu 31 Oct 08:30:01 BST 2019

970

235.85

XLON

19304XJ54nb

Thu 31 Oct 08:30:01 BST 2019

664

235.80

CHIX

19304XJ54nd

Thu 31 Oct 08:30:01 BST 2019

664

235.80

XLON

19304XJ54nc

Thu 31 Oct 08:30:33 BST 2019

683

235.90

XLON

19304XJ54ot

Thu 31 Oct 08:30:33 BST 2019

663

235.90

CHIX

19304XJ54ow

Thu 31 Oct 08:30:33 BST 2019

21

235.90

XLON

19304XJ54ov

Thu 31 Oct 08:30:33 BST 2019

65

235.90

XLON

19304XJ54ou

Thu 31 Oct 08:30:44 BST 2019

904

235.80

XLON

19304XJ54pn

Thu 31 Oct 08:30:44 BST 2019

664

235.80

CHIX

19304XJ54po

Thu 31 Oct 08:30:44 BST 2019

506

235.80

CHIX

19304XJ54pp

Thu 31 Oct 08:30:55 BST 2019

300

235.80

CHIX

19304XJ54qp

Thu 31 Oct 08:31:45 BST 2019

876

235.90

CHIX

19304XJ54te

Thu 31 Oct 08:31:45 BST 2019

1800

235.90

XLON

19304XJ54tg

Thu 31 Oct 08:31:45 BST 2019

293

235.90

XLON

19304XJ54tf

Thu 31 Oct 08:31:48 BST 2019

1320

235.90

BATE

19304XJ54tq

Thu 31 Oct 08:31:50 BST 2019

807

235.80

CHIX

19304XJ54tv

Thu 31 Oct 08:31:59 BST 2019

700

235.80

XLON

19304XJ54u8

Thu 31 Oct 08:31:59 BST 2019

1500

235.80

XLON

19304XJ54u7

Thu 31 Oct 08:31:59 BST 2019

1320

235.80

XLON

19304XJ54u9

Thu 31 Oct 08:32:00 BST 2019

9

235.75

XLON

19304XJ54uf

Thu 31 Oct 08:32:00 BST 2019

784

235.75

XLON

19304XJ54ue

Thu 31 Oct 08:32:00 BST 2019

18

235.75

XLON

19304XJ54ub

Thu 31 Oct 08:32:00 BST 2019

1532

235.75

XLON

19304XJ54ud

Thu 31 Oct 08:32:00 BST 2019

1042

235.75

XLON

19304XJ54uc

Thu 31 Oct 08:32:31 BST 2019

902

235.85

XLON

19304XJ54xk

Thu 31 Oct 08:32:31 BST 2019

1493

235.85

XLON

19304XJ54xj

Thu 31 Oct 08:32:31 BST 2019

663

235.85

CHIX

19304XJ54xm

Thu 31 Oct 08:32:31 BST 2019

678

235.85

CHIX

19304XJ54xl

Thu 31 Oct 08:32:31 BST 2019

455

235.80

CHIX

19304XJ54xo

Thu 31 Oct 08:32:31 BST 2019

10

235.80

XLON

19304XJ54xn

Thu 31 Oct 08:32:40 BST 2019

281

235.75

CHIX

19304XJ54y0

Thu 31 Oct 08:32:40 BST 2019

519

235.75

CHIX

19304XJ54xz

Thu 31 Oct 08:32:40 BST 2019

794

235.75

CHIX

19304XJ54y6

Thu 31 Oct 08:32:40 BST 2019

440

235.75

CHIX

19304XJ54y5

Thu 31 Oct 08:32:40 BST 2019

664

235.75

CHIX

19304XJ54y2

Thu 31 Oct 08:32:40 BST 2019

92

235.75

CHIX

19304XJ54y1

Thu 31 Oct 08:32:40 BST 2019

664

235.75

CHIX

19304XJ54y4

Thu 31 Oct 08:32:40 BST 2019

696

235.75

CHIX

19304XJ54y3

Thu 31 Oct 08:32:40 BST 2019

105

235.75

BATE

19304XJ54y8

Thu 31 Oct 08:32:40 BST 2019

132

235.75

CHIX

19304XJ54y7

Thu 31 Oct 08:32:40 BST 2019

7

235.75

XLON

19304XJ54y9

Thu 31 Oct 08:33:13 BST 2019

664

235.50

CHIX

19304XJ5516

Thu 31 Oct 08:33:13 BST 2019

327

235.50

XLON

19304XJ5513

Thu 31 Oct 08:33:13 BST 2019

327

235.50

XLON

19304XJ5514

Thu 31 Oct 08:33:13 BST 2019

9

235.50

XLON

19304XJ5515

Thu 31 Oct 08:34:00 BST 2019

1442

235.55

XLON

19304XJ557k

Thu 31 Oct 08:34:00 BST 2019

146

235.55

XLON

19304XJ557j

Thu 31 Oct 08:34:03 BST 2019

891

235.50

XLON

19304XJ557s

Thu 31 Oct 08:34:03 BST 2019

645

235.50

XLON

19304XJ557r

Thu 31 Oct 08:34:03 BST 2019

495

235.50

CHIX

19304XJ557u

Thu 31 Oct 08:34:03 BST 2019

664

235.50

CHIX

19304XJ557t

Thu 31 Oct 08:34:03 BST 2019

664

235.50

CHIX

19304XJ557v

Thu 31 Oct 08:35:00 BST 2019

181

235.50

XLON

19304XJ55cu

Thu 31 Oct 08:35:35 BST 2019

62

235.55

XLON

19304XJ55fq

Thu 31 Oct 08:35:35 BST 2019

1500

235.55

CHIX

19304XJ55fr

Thu 31 Oct 08:35:35 BST 2019

480

235.55

CHIX

19304XJ55fs

Thu 31 Oct 08:35:35 BST 2019

1900

235.55

XLON

19304XJ55fv

Thu 31 Oct 08:35:35 BST 2019

1800

235.55

XLON

19304XJ55fu

Thu 31 Oct 08:35:35 BST 2019

293

235.55

XLON

19304XJ55ft

Thu 31 Oct 08:35:35 BST 2019

700

235.55

CHIX

19304XJ55fw

Thu 31 Oct 08:35:35 BST 2019

251

235.55

XLON

19304XJ55fy

Thu 31 Oct 08:35:35 BST 2019

1311

235.55

XLON

19304XJ55fx

Thu 31 Oct 08:35:35 BST 2019

2425

235.55

XLON

19304XJ55g0

Thu 31 Oct 08:35:35 BST 2019

1649

235.55

XLON

19304XJ55fz

Thu 31 Oct 08:35:57 BST 2019

854

235.45

CHIX

19304XJ55i0

Thu 31 Oct 08:35:57 BST 2019

1003

235.45

CHIX

19304XJ55hz

Thu 31 Oct 08:35:57 BST 2019

665

235.45

CHIX

19304XJ55hy

Thu 31 Oct 08:35:57 BST 2019

2021

235.45

XLON

19304XJ55hw

Thu 31 Oct 08:35:57 BST 2019

459

235.45

XLON

19304XJ55hv

Thu 31 Oct 08:35:57 BST 2019

457

235.45

CHIX

19304XJ55i1

Thu 31 Oct 08:36:02 BST 2019

202

235.35

XLON

19304XJ55ic

Thu 31 Oct 08:36:02 BST 2019

508

235.35

XLON

19304XJ55ib

Thu 31 Oct 08:36:02 BST 2019

665

235.35

CHIX

19304XJ55id

Thu 31 Oct 08:36:05 BST 2019

177

235.35

XLON

19304XJ55ii

Thu 31 Oct 08:36:07 BST 2019

612

235.30

XLON

19304XJ55iq

Thu 31 Oct 08:36:08 BST 2019

132

235.25

CHIX

19304XJ55is

Thu 31 Oct 08:36:08 BST 2019

360

235.25

CHIX

19304XJ55iu

Thu 31 Oct 08:36:08 BST 2019

533

235.25

CHIX

19304XJ55it

Thu 31 Oct 08:36:08 BST 2019

532

235.25

XLON

19304XJ55ir

Thu 31 Oct 08:36:09 BST 2019

156

235.20

CHIX

19304XJ55ix

Thu 31 Oct 08:36:25 BST 2019

87

235.20

XLON

19304XJ55kj

Thu 31 Oct 08:36:25 BST 2019

222

235.20

XLON

19304XJ55ki

Thu 31 Oct 08:36:25 BST 2019

164

235.20

CHIX

19304XJ55ko

Thu 31 Oct 08:36:25 BST 2019

662

235.20

CHIX

19304XJ55kp

Thu 31 Oct 08:36:38 BST 2019

312

235.00

CHIX

19304XJ55mg

Thu 31 Oct 08:36:38 BST 2019

1440

235.00

CHIX

19304XJ55mh

Thu 31 Oct 08:36:38 BST 2019

2088

235.00

XLON

19304XJ55md

Thu 31 Oct 08:36:38 BST 2019

45

235.00

XLON

19304XJ55me

Thu 31 Oct 08:36:38 BST 2019

2059

235.00

XLON

19304XJ55mf

Thu 31 Oct 08:36:56 BST 2019

922

234.70

CHIX

19304XJ55p0

Thu 31 Oct 08:36:56 BST 2019

443

234.65

XLON

19304XJ55p1

Thu 31 Oct 08:37:08 BST 2019

252

234.75

CHIX

19304XJ55q2

Thu 31 Oct 08:37:10 BST 2019

1000

234.70

CHIX

19304XJ55q3

Thu 31 Oct 08:37:26 BST 2019

520

234.70

CHIX

19304XJ55qw

Thu 31 Oct 08:38:07 BST 2019

306

234.95

CHIX

19304XJ55wx

Thu 31 Oct 08:38:07 BST 2019

700

235.00

XLON

19304XJ55wz

Thu 31 Oct 08:38:07 BST 2019

1500

235.00

XLON

19304XJ55wy

Thu 31 Oct 08:38:07 BST 2019

1900

235.00

CHIX

19304XJ55x0

Thu 31 Oct 08:38:07 BST 2019

80

235.00

CHIX

19304XJ55x1

Thu 31 Oct 08:38:08 BST 2019

727

234.90

CHIX

19304XJ55x5

Thu 31 Oct 08:38:08 BST 2019

1600

234.90

XLON

19304XJ55x4

Thu 31 Oct 08:38:08 BST 2019

860

234.85

CHIX

19304XJ55xb

Thu 31 Oct 08:38:08 BST 2019

1848

234.85

XLON

19304XJ55xa

Thu 31 Oct 08:38:10 BST 2019

781

234.85

CHIX

19304XJ55xd

Thu 31 Oct 08:38:10 BST 2019

879

234.85

CHIX

19304XJ55xe

Thu 31 Oct 08:38:10 BST 2019

185

234.85

XLON

19304XJ55xc

Thu 31 Oct 08:39:10 BST 2019

860

234.95

CHIX

19304XJ560q

Thu 31 Oct 08:39:10 BST 2019

2035

234.95

XLON

19304XJ560p

Thu 31 Oct 08:39:10 BST 2019

1685

234.90

XLON

19304XJ560r

Thu 31 Oct 08:39:10 BST 2019

2076

234.90

XLON

19304XJ560t

Thu 31 Oct 08:39:10 BST 2019

877

234.90

CHIX

19304XJ560u

Thu 31 Oct 08:39:10 BST 2019

437

234.90

CHIX

19304XJ560w

Thu 31 Oct 08:39:10 BST 2019

765

234.90

CHIX

19304XJ560x

Thu 31 Oct 08:39:15 BST 2019

826

234.85

XLON

19304XJ5619

Thu 31 Oct 08:39:15 BST 2019

949

234.85

XLON

19304XJ561b

Thu 31 Oct 08:39:15 BST 2019

773

234.85

CHIX

19304XJ561d

Thu 31 Oct 08:39:15 BST 2019

398

234.85

CHIX

19304XJ561c

Thu 31 Oct 08:39:15 BST 2019

544

234.85

CHIX

19304XJ561e

Thu 31 Oct 08:41:20 BST 2019

600

235.30

XLON

19304XJ56bv

Thu 31 Oct 08:41:20 BST 2019

665

235.30

CHIX

19304XJ56bw

Thu 31 Oct 08:41:20 BST 2019

1265

235.30

XLON

19304XJ56c3

Thu 31 Oct 08:41:20 BST 2019

1540

235.30

CHIX

19304XJ56c5

Thu 31 Oct 08:41:23 BST 2019

770

235.20

CHIX

19304XJ56cm

Thu 31 Oct 08:41:23 BST 2019

665

235.20

CHIX

19304XJ56cl

Thu 31 Oct 08:41:23 BST 2019

665

235.20

CHIX

19304XJ56ck

Thu 31 Oct 08:41:23 BST 2019

630

235.20

XLON

19304XJ56ch

Thu 31 Oct 08:41:23 BST 2019

1695

235.20

XLON

19304XJ56cj

Thu 31 Oct 08:41:23 BST 2019

1417

235.20

XLON

19304XJ56ci

Thu 31 Oct 08:41:23 BST 2019

807

235.20

CHIX

19304XJ56cs

Thu 31 Oct 08:41:23 BST 2019

1910

235.20

XLON

19304XJ56cv

Thu 31 Oct 08:42:12 BST 2019

665

235.25

CHIX

19304XJ56gl

Thu 31 Oct 08:42:12 BST 2019

875

235.25

CHIX

19304XJ56gk

Thu 31 Oct 08:42:12 BST 2019

1071

235.25

XLON

19304XJ56gj

Thu 31 Oct 08:42:50 BST 2019

664

235.15

CHIX

19304XJ56ik

Thu 31 Oct 08:42:50 BST 2019

907

235.15

CHIX

19304XJ56ij

Thu 31 Oct 08:42:56 BST 2019

544

235.15

XLON

19304XJ56iu

Thu 31 Oct 08:42:56 BST 2019

742

235.15

CHIX

19304XJ56iw

Thu 31 Oct 08:42:56 BST 2019

1

235.15

CHIX

19304XJ56iv

Thu 31 Oct 08:44:25 BST 2019

500

235.25

CHIX

19304XJ56oc

Thu 31 Oct 08:44:43 BST 2019

29

235.25

CHIX

19304XJ56p9

Thu 31 Oct 08:44:43 BST 2019

972

235.30

CHIX

19304XJ56p8

Thu 31 Oct 08:44:43 BST 2019

690

235.25

CHIX

19304XJ56pa

Thu 31 Oct 08:44:43 BST 2019

1517

235.25

XLON

19304XJ56p7

Thu 31 Oct 08:45:03 BST 2019

1850

235.30

XLON

19304XJ56qq

Thu 31 Oct 08:45:14 BST 2019

546

235.25

CHIX

19304XJ56rc

Thu 31 Oct 08:45:32 BST 2019

489

235.35

BATE

19304XJ56sc

Thu 31 Oct 08:45:34 BST 2019

1656

235.35

BATE

19304XJ56sf

Thu 31 Oct 08:45:34 BST 2019

1201

235.35

BATE

19304XJ56sh

Thu 31 Oct 08:45:34 BST 2019

700

235.35

BATE

19304XJ56sg

Thu 31 Oct 08:45:34 BST 2019

1012

235.35

XLON

19304XJ56si

Thu 31 Oct 08:45:34 BST 2019

800

235.35

BATE

19304XJ56sm

Thu 31 Oct 08:45:34 BST 2019

252

235.35

BATE

19304XJ56sj

Thu 31 Oct 08:45:34 BST 2019

2000

235.35

BATE

19304XJ56sl

Thu 31 Oct 08:45:34 BST 2019

165

235.35

CHIX

19304XJ56sk

Thu 31 Oct 08:45:37 BST 2019

526

235.35

XLON

19304XJ56sr

Thu 31 Oct 08:45:37 BST 2019

1434

235.35

XLON

19304XJ56sq

Thu 31 Oct 08:45:37 BST 2019

293

235.35

XLON

19304XJ56ss

Thu 31 Oct 08:45:57 BST 2019

2500

235.35

XLON

19304XJ56uv

Thu 31 Oct 08:45:57 BST 2019

554

235.35

CHIX

19304XJ56ux

Thu 31 Oct 08:45:57 BST 2019

1056

235.35

CHIX

19304XJ56uw

Thu 31 Oct 08:46:58 BST 2019

2556

235.30

XLON

19304XJ56xb

Thu 31 Oct 08:46:58 BST 2019

2136

235.30

XLON

19304XJ56xd

Thu 31 Oct 08:46:58 BST 2019

458

235.30

CHIX

19304XJ56xg

Thu 31 Oct 08:46:58 BST 2019

1081

235.30

CHIX

19304XJ56xf

Thu 31 Oct 08:46:58 BST 2019

903

235.30

CHIX

19304XJ56xi

Thu 31 Oct 08:46:58 BST 2019

1714

235.30

XLON

19304XJ56xj

Thu 31 Oct 08:46:58 BST 2019

771

235.30

CHIX

19304XJ56xk

Thu 31 Oct 08:47:32 BST 2019

168

235.45

XLON

19304XJ56zi

Thu 31 Oct 08:47:32 BST 2019

1458

235.45

XLON

19304XJ56zh

Thu 31 Oct 08:47:32 BST 2019

665

235.45

CHIX

19304XJ56zj

Thu 31 Oct 08:48:36 BST 2019

865

235.55

CHIX

19304XJ573e

Thu 31 Oct 08:48:43 BST 2019

386

235.60

CHIX

19304XJ574n

Thu 31 Oct 08:48:44 BST 2019

651

235.55

CHIX

19304XJ574o

Thu 31 Oct 08:48:44 BST 2019

676

235.50

CHIX

19304XJ574r

Thu 31 Oct 08:48:44 BST 2019

789

235.50

CHIX

19304XJ574q

Thu 31 Oct 08:48:44 BST 2019

717

235.50

CHIX

19304XJ574s

Thu 31 Oct 08:48:44 BST 2019

3

235.55

XLON

19304XJ574p

Thu 31 Oct 08:48:52 BST 2019

1059

235.55

XLON

19304XJ574w

Thu 31 Oct 08:49:29 BST 2019

664

235.75

CHIX

19304XJ576r

Thu 31 Oct 08:49:29 BST 2019

1381

235.75

XLON

19304XJ576q

Thu 31 Oct 08:50:09 BST 2019

1038

235.90

XLON

19304XJ57bn

Thu 31 Oct 08:50:09 BST 2019

539

235.85

CHIX

19304XJ57bp

Thu 31 Oct 08:50:09 BST 2019

511

235.85

CHIX

19304XJ57bq

Thu 31 Oct 08:50:09 BST 2019

1038

235.90

XLON

19304XJ57br

Thu 31 Oct 08:50:09 BST 2019

483

235.90

CHIX

19304XJ57bs

Thu 31 Oct 08:50:09 BST 2019

263

235.90

BATE

19304XJ57bt

Thu 31 Oct 08:50:09 BST 2019

900

235.90

BATE

19304XJ57bu

Thu 31 Oct 08:51:43 BST 2019

1500

236.15

XLON

19304XJ57kw

Thu 31 Oct 08:51:43 BST 2019

1004

236.15

XLON

19304XJ57kx

Thu 31 Oct 08:51:43 BST 2019

453

236.15

XLON

19304XJ57ky

Thu 31 Oct 08:51:43 BST 2019

657

236.15

CHIX

19304XJ57kz

Thu 31 Oct 08:51:43 BST 2019

256

236.15

BATE

19304XJ57l0

Thu 31 Oct 08:52:08 BST 2019

1500

236.30

XLON

19304XJ57mf

Thu 31 Oct 08:52:08 BST 2019

1500

236.30

XLON

19304XJ57mg

Thu 31 Oct 08:52:08 BST 2019

150

236.30

XLON

19304XJ57mh

Thu 31 Oct 08:52:10 BST 2019

1500

236.30

XLON

19304XJ57mk

Thu 31 Oct 08:52:10 BST 2019

1500

236.30

XLON

19304XJ57ml

Thu 31 Oct 08:52:10 BST 2019

1344

236.30

XLON

19304XJ57mm

Thu 31 Oct 08:52:10 BST 2019

256

236.30

BATE

19304XJ57mn

Thu 31 Oct 08:52:10 BST 2019

111

236.30

XLON

19304XJ57mo

Thu 31 Oct 08:52:10 BST 2019

656

236.30

CHIX

19304XJ57mp

Thu 31 Oct 08:52:57 BST 2019

662

236.25

CHIX

19304XJ57s9

Thu 31 Oct 08:52:57 BST 2019

602

236.25

CHIX

19304XJ57sa

Thu 31 Oct 08:52:57 BST 2019

783

236.25

XLON

19304XJ57s7

Thu 31 Oct 08:52:57 BST 2019

51

236.25

XLON

19304XJ57s8

Thu 31 Oct 08:52:57 BST 2019

1087

236.30

XLON

19304XJ57sc

Thu 31 Oct 08:52:57 BST 2019

1500

236.30

XLON

19304XJ57sb

Thu 31 Oct 08:52:57 BST 2019

800

236.30

CHIX

19304XJ57sd

Thu 31 Oct 08:53:38 BST 2019

902

236.25

CHIX

19304XJ57wa

Thu 31 Oct 08:53:38 BST 2019

402

236.25

CHIX

19304XJ57wb

Thu 31 Oct 08:53:38 BST 2019

365

236.25

XLON

19304XJ57wd

Thu 31 Oct 08:53:38 BST 2019

147

236.25

XLON

19304XJ57wc

Thu 31 Oct 08:53:38 BST 2019

663

236.25

CHIX

19304XJ57we

Thu 31 Oct 08:54:32 BST 2019

77

236.25

XLON

19304XJ5809

Thu 31 Oct 08:54:32 BST 2019

346

236.25

CHIX

19304XJ580c

Thu 31 Oct 08:54:32 BST 2019

868

236.25

CHIX

19304XJ580b

Thu 31 Oct 08:54:32 BST 2019

989

236.25

CHIX

19304XJ580d

Thu 31 Oct 08:54:32 BST 2019

1500

236.30

XLON

19304XJ580e

Thu 31 Oct 08:54:32 BST 2019

800

236.30

BATE

19304XJ580f

Thu 31 Oct 08:54:32 BST 2019

800

236.30

CHIX

19304XJ580g

Thu 31 Oct 08:55:00 BST 2019

1500

236.35

XLON

19304XJ581u

Thu 31 Oct 08:55:00 BST 2019

1500

236.35

XLON

19304XJ581v

Thu 31 Oct 08:55:00 BST 2019

1500

236.35

XLON

19304XJ581w

Thu 31 Oct 08:55:08 BST 2019

1060

236.40

XLON

19304XJ5834

Thu 31 Oct 08:55:08 BST 2019

251

236.40

XLON

19304XJ5833

Thu 31 Oct 08:55:08 BST 2019

1313

236.40

XLON

19304XJ5835

Thu 31 Oct 08:55:08 BST 2019

510

236.35

CHIX

19304XJ5836

Thu 31 Oct 08:55:22 BST 2019

1630

236.30

XLON

19304XJ583n

Thu 31 Oct 08:55:22 BST 2019

741

236.30

CHIX

19304XJ583o

Thu 31 Oct 08:56:14 BST 2019

1800

236.25

XLON

19304XJ5887

Thu 31 Oct 08:56:14 BST 2019

1800

236.25

XLON

19304XJ5888

Thu 31 Oct 08:56:50 BST 2019

755

236.45

CHIX

19304XJ58bn

Thu 31 Oct 08:56:50 BST 2019

1662

236.45

XLON

19304XJ58bo

Thu 31 Oct 08:56:50 BST 2019

1003

236.45

XLON

19304XJ58bp

Thu 31 Oct 08:56:50 BST 2019

662

236.45

CHIX

19304XJ58bq

Thu 31 Oct 08:56:50 BST 2019

1

236.45

XLON

19304XJ58br

Thu 31 Oct 08:57:15 BST 2019

1406

236.40

CHIX

19304XJ58d2

Thu 31 Oct 08:57:15 BST 2019

3328

236.40

XLON

19304XJ58d1

Thu 31 Oct 08:58:10 BST 2019

559

236.35

CHIX

19304XJ58g2

Thu 31 Oct 08:58:10 BST 2019

477

236.35

CHIX

19304XJ58g1

Thu 31 Oct 08:58:10 BST 2019

636

236.35

CHIX

19304XJ58g4

Thu 31 Oct 08:58:10 BST 2019

103

236.35

CHIX

19304XJ58g3

Thu 31 Oct 08:58:10 BST 2019

287

236.35

CHIX

19304XJ58g5

Thu 31 Oct 08:58:10 BST 2019

53

236.35

XLON

19304XJ58g0

Thu 31 Oct 08:58:10 BST 2019

578

236.35

XLON

19304XJ58fz

Thu 31 Oct 08:59:34 BST 2019

1479

236.35

XLON

19304XJ58ly

Thu 31 Oct 08:59:34 BST 2019

1821

236.35

XLON

19304XJ58lz

Thu 31 Oct 08:59:34 BST 2019

811

236.35

XLON

19304XJ58m0

Thu 31 Oct 08:59:34 BST 2019

1112

236.35

CHIX

19304XJ58m2

Thu 31 Oct 08:59:34 BST 2019

672

236.35

CHIX

19304XJ58m1

Thu 31 Oct 08:59:34 BST 2019

306

236.35

CHIX

19304XJ58m3

Thu 31 Oct 08:59:34 BST 2019

527

236.30

CHIX

19304XJ58m5

Thu 31 Oct 08:59:35 BST 2019

258

236.30

CHIX

19304XJ58m6

Thu 31 Oct 09:00:13 BST 2019

1012

236.15

CHIX

19304XJ58oj

Thu 31 Oct 09:00:13 BST 2019

990

236.15

CHIX

19304XJ58oi

Thu 31 Oct 09:00:13 BST 2019

663

236.15

CHIX

19304XJ58ok

Thu 31 Oct 09:00:13 BST 2019

93

236.15

XLON

19304XJ58oh

Thu 31 Oct 09:00:13 BST 2019

1043

236.15

XLON

19304XJ58og

Thu 31 Oct 09:00:28 BST 2019

411

236.15

XLON

19304XJ58p2

Thu 31 Oct 09:00:28 BST 2019

769

236.15

CHIX

19304XJ58p6

Thu 31 Oct 09:00:28 BST 2019

1364

236.15

XLON

19304XJ58p4

Thu 31 Oct 09:00:29 BST 2019

130

236.10

XLON

19304XJ58p8

Thu 31 Oct 09:00:47 BST 2019

663

236.05

CHIX

19304XJ58q4

Thu 31 Oct 09:00:47 BST 2019

661

236.05

CHIX

19304XJ58q6

Thu 31 Oct 09:00:47 BST 2019

290

236.05

CHIX

19304XJ58q5

Thu 31 Oct 09:00:47 BST 2019

663

236.05

CHIX

19304XJ58q7

Thu 31 Oct 09:00:47 BST 2019

595

236.05

XLON

19304XJ58q1

Thu 31 Oct 09:00:47 BST 2019

1067

236.05

XLON

19304XJ58q3

Thu 31 Oct 09:00:48 BST 2019

663

236.00

CHIX

19304XJ58qf

Thu 31 Oct 09:00:48 BST 2019

40

236.00

XLON

19304XJ58qe

Thu 31 Oct 09:01:40 BST 2019

400

236.15

CHIX

19304XJ58sv

Thu 31 Oct 09:01:41 BST 2019

3

236.15

CHIX

19304XJ58t0

Thu 31 Oct 09:02:17 BST 2019

664

236.15

CHIX

19304XJ58tw

Thu 31 Oct 09:02:17 BST 2019

1492

236.15

CHIX

19304XJ58tx

Thu 31 Oct 09:02:17 BST 2019

3531

236.15

XLON

19304XJ58tv

Thu 31 Oct 09:02:58 BST 2019

1493

236.05

CHIX

19304XJ58wi

Thu 31 Oct 09:02:58 BST 2019

361

236.05

CHIX

19304XJ58wk

Thu 31 Oct 09:02:58 BST 2019

1266

236.05

XLON

19304XJ58wg

Thu 31 Oct 09:02:58 BST 2019

3533

236.05

XLON

19304XJ58wf

Thu 31 Oct 09:02:58 BST 2019

302

236.05

CHIX

19304XJ58wm

Thu 31 Oct 09:03:32 BST 2019

913

236.10

CHIX

19304XJ58yv

Thu 31 Oct 09:03:32 BST 2019

663

236.10

CHIX

19304XJ58yw

Thu 31 Oct 09:03:32 BST 2019

47

236.10

XLON

19304XJ58yr

Thu 31 Oct 09:03:32 BST 2019

2113

236.10

XLON

19304XJ58yt

Thu 31 Oct 09:03:32 BST 2019

592

236.10

XLON

19304XJ58yu

Thu 31 Oct 09:03:32 BST 2019

1516

236.10

XLON

19304XJ58yx

Thu 31 Oct 09:03:33 BST 2019

689

236.10

CHIX

19304XJ58yy

Thu 31 Oct 09:04:23 BST 2019

1208

236.10

CHIX

19304XJ5913

Thu 31 Oct 09:04:23 BST 2019

411

236.10

CHIX

19304XJ5915

Thu 31 Oct 09:04:23 BST 2019

663

236.10

CHIX

19304XJ5914

Thu 31 Oct 09:04:23 BST 2019

2857

236.10

XLON

19304XJ5911

Thu 31 Oct 09:04:23 BST 2019

1100

236.10

XLON

19304XJ5912

Thu 31 Oct 09:04:54 BST 2019

457

236.00

XLON

19304XJ592v

Thu 31 Oct 09:04:54 BST 2019

537

236.00

CHIX

19304XJ593f

Thu 31 Oct 09:04:54 BST 2019

663

236.00

CHIX

19304XJ593h

Thu 31 Oct 09:04:54 BST 2019

3097

235.95

XLON

19304XJ5930

Thu 31 Oct 09:04:54 BST 2019

520

235.95

CHIX

19304XJ593m

Thu 31 Oct 09:04:54 BST 2019

1498

235.95

CHIX

19304XJ593n

Thu 31 Oct 09:04:54 BST 2019

449

235.95

XLON

19304XJ5933

Thu 31 Oct 09:04:54 BST 2019

179

235.95

XLON

19304XJ5936

Thu 31 Oct 09:04:54 BST 2019

960

235.95

XLON

19304XJ5939

Thu 31 Oct 09:04:54 BST 2019

960

235.90

CHIX

19304XJ593s

Thu 31 Oct 09:04:54 BST 2019

663

235.90

CHIX

19304XJ593t

Thu 31 Oct 09:04:54 BST 2019

2272

235.90

XLON

19304XJ593c

Thu 31 Oct 09:04:54 BST 2019

728

235.90

XLON

19304XJ593b

Thu 31 Oct 09:04:54 BST 2019

663

236.00

CHIX

19304XJ593v

Thu 31 Oct 09:04:54 BST 2019

1

235.85

CHIX

19304XJ593z

Thu 31 Oct 09:04:54 BST 2019

1500

235.90

XLON

19304XJ593w

Thu 31 Oct 09:04:54 BST 2019

1500

235.90

XLON

19304XJ593x

Thu 31 Oct 09:04:54 BST 2019

1852

235.90

XLON

19304XJ593y

Thu 31 Oct 09:04:54 BST 2019

2049

235.90

CHIX

19304XJ5942

Thu 31 Oct 09:04:54 BST 2019

1137

235.80

XLON

19304XJ594n

Thu 31 Oct 09:04:54 BST 2019

1401

235.80

XLON

19304XJ594o

Thu 31 Oct 09:04:54 BST 2019

1072

235.80

CHIX

19304XJ594p

Thu 31 Oct 09:04:57 BST 2019

763

235.60

XLON

19304XJ596l

Thu 31 Oct 09:04:57 BST 2019

664

235.60

CHIX

19304XJ596n

Thu 31 Oct 09:04:58 BST 2019

2846

235.55

XLON

19304XJ596u

Thu 31 Oct 09:04:58 BST 2019

25

235.55

XLON

19304XJ5972

Thu 31 Oct 09:04:58 BST 2019

1214

235.55

CHIX

19304XJ5973

Thu 31 Oct 09:06:32 BST 2019

831

234.10

CHIX

19304XJ59vz

Thu 31 Oct 09:06:35 BST 2019

669

234.05

CHIX

19304XJ59wq

Thu 31 Oct 09:06:35 BST 2019

1439

234.05

XLON

19304XJ59wp

Thu 31 Oct 09:06:36 BST 2019

885

233.90

CHIX

19304XJ59wt

Thu 31 Oct 09:06:46 BST 2019

975

233.80

CHIX

19304XJ59ye

Thu 31 Oct 09:06:46 BST 2019

670

233.70

CHIX

19304XJ59yg

Thu 31 Oct 09:06:46 BST 2019

601

233.70

XLON

19304XJ59yf

Thu 31 Oct 09:06:46 BST 2019

1630

233.55

XLON

19304XJ59yh

Thu 31 Oct 09:06:46 BST 2019

741

233.55

CHIX

19304XJ59yi

Thu 31 Oct 09:06:48 BST 2019

658

233.35

CHIX

19304XJ59ym

Thu 31 Oct 09:06:48 BST 2019

885

233.30

CHIX

19304XJ59yx

Thu 31 Oct 09:07:03 BST 2019

71

233.35

XLON

19304XJ5a2d

Thu 31 Oct 09:07:04 BST 2019

1018

233.15

CHIX

19304XJ5a2e

Thu 31 Oct 09:09:37 BST 2019

52

233.85

XLON

19304XJ5ah8

Thu 31 Oct 09:09:37 BST 2019

2489

233.85

XLON

19304XJ5ah9

Thu 31 Oct 09:09:37 BST 2019

1074

233.85

CHIX

19304XJ5ahb

Thu 31 Oct 09:09:37 BST 2019

264

233.85

CHIX

19304XJ5ahc

Thu 31 Oct 09:09:55 BST 2019

1961

233.60

XLON

19304XJ5aic

Thu 31 Oct 09:09:55 BST 2019

829

233.60

CHIX

19304XJ5aid

Thu 31 Oct 09:10:51 BST 2019

1617

233.40

CHIX

19304XJ5ami

Thu 31 Oct 09:10:51 BST 2019

3828

233.40

XLON

19304XJ5amh

Thu 31 Oct 09:11:01 BST 2019

883

233.30

CHIX

19304XJ5amz

Thu 31 Oct 09:11:08 BST 2019

909

233.20

CHIX

19304XJ5ann

Thu 31 Oct 09:11:08 BST 2019

2152

233.20

XLON

19304XJ5ano

Thu 31 Oct 09:11:08 BST 2019

888

233.00

CHIX

19304XJ5anp

Thu 31 Oct 09:11:11 BST 2019

976

233.00

CHIX

19304XJ5any

Thu 31 Oct 09:11:12 BST 2019

1997

232.95

CHIX

19304XJ5ao1

Thu 31 Oct 09:11:12 BST 2019

2803

232.95

XLON

19304XJ5anz

Thu 31 Oct 09:11:12 BST 2019

1925

232.95

XLON

19304XJ5ao0

Thu 31 Oct 09:11:12 BST 2019

1016

232.90

CHIX

19304XJ5ao3

Thu 31 Oct 09:11:12 BST 2019

400

232.90

CHIX

19304XJ5ao2

Thu 31 Oct 09:14:46 BST 2019

3375

233.30

XLON

19304XJ5b3c

Thu 31 Oct 09:14:46 BST 2019

1425

233.30

CHIX

19304XJ5b3g

Thu 31 Oct 09:14:46 BST 2019

413

233.30

XLON

19304XJ5b3o

Thu 31 Oct 09:14:46 BST 2019

1111

233.30

XLON

19304XJ5b3q

Thu 31 Oct 09:14:46 BST 2019

692

233.30

CHIX

19304XJ5b3s

Thu 31 Oct 09:15:13 BST 2019

736

233.15

CHIX

19304XJ5b9u

Thu 31 Oct 09:15:13 BST 2019

2226

233.15

XLON

19304XJ5b9t

Thu 31 Oct 09:15:15 BST 2019

789

233.10

CHIX

19304XJ5ba6

Thu 31 Oct 09:15:15 BST 2019

1868

233.10

XLON

19304XJ5ba4

Thu 31 Oct 09:15:24 BST 2019

792

232.95

XLON

19304XJ5bbc

Thu 31 Oct 09:15:24 BST 2019

877

232.95

XLON

19304XJ5bbe

Thu 31 Oct 09:15:24 BST 2019

1384

232.95

XLON

19304XJ5bbf

Thu 31 Oct 09:15:24 BST 2019

1290

232.95

CHIX

19304XJ5bbg

Thu 31 Oct 09:16:26 BST 2019

2971

232.85

CHIX

19304XJ5bij

Thu 31 Oct 09:16:26 BST 2019

731

232.85

XLON

19304XJ5bii

Thu 31 Oct 09:16:26 BST 2019

4800

232.85

XLON

19304XJ5bin

Thu 31 Oct 09:16:35 BST 2019

672

232.75

CHIX

19304XJ5bj7

Thu 31 Oct 09:16:35 BST 2019

653

232.75

XLON

19304XJ5bj6

Thu 31 Oct 09:16:49 BST 2019

868

232.25

CHIX

19304XJ5bkn

Thu 31 Oct 09:17:03 BST 2019

60

232.20

CHIX

19304XJ5blo

Thu 31 Oct 09:17:03 BST 2019

425

232.20

CHIX

19304XJ5blp

Thu 31 Oct 09:17:04 BST 2019

738

232.10

XLON

19304XJ5blq

Thu 31 Oct 09:17:04 BST 2019

674

232.10

CHIX

19304XJ5bls

Thu 31 Oct 09:17:04 BST 2019

2381

232.00

XLON

19304XJ5blt

Thu 31 Oct 09:17:04 BST 2019

1006

232.00

CHIX

19304XJ5blu

Thu 31 Oct 09:17:25 BST 2019

1003

232.10

CHIX

19304XJ5bo7

Thu 31 Oct 09:18:32 BST 2019

880

231.75

CHIX

19304XJ5bxa

Thu 31 Oct 09:18:32 BST 2019

1273

231.75

CHIX

19304XJ5bxb

Thu 31 Oct 09:18:32 BST 2019

3012

231.75

XLON

19304XJ5bx9

Thu 31 Oct 09:18:45 BST 2019

94

231.45

CHIX

19304XJ5by3

Thu 31 Oct 09:18:45 BST 2019

582

231.45

CHIX

19304XJ5by5

Thu 31 Oct 09:18:45 BST 2019

569

231.45

XLON

19304XJ5by4

Thu 31 Oct 09:21:09 BST 2019

326

231.30

CHIX

19304XJ5cbi

Thu 31 Oct 09:21:11 BST 2019

677

231.25

CHIX

19304XJ5cbs

Thu 31 Oct 09:21:11 BST 2019

1289

231.25

XLON

19304XJ5cbr

Thu 31 Oct 09:22:57 BST 2019

703

231.30

XLON

19304XJ5ctj

Thu 31 Oct 09:22:57 BST 2019

1409

231.25

XLON

19304XJ5ctl

Thu 31 Oct 09:22:57 BST 2019

176

231.30

XLON

19304XJ5ctk

Thu 31 Oct 09:22:57 BST 2019

677

231.25

CHIX

19304XJ5ctr

Thu 31 Oct 09:22:57 BST 2019

677

231.30

CHIX

19304XJ5ctq

Thu 31 Oct 09:22:57 BST 2019

533

231.35

CHIX

19304XJ5ctm

Thu 31 Oct 09:22:57 BST 2019

514

231.30

CHIX

19304XJ5ctp

Thu 31 Oct 09:22:57 BST 2019

361

231.35

CHIX

19304XJ5cto

Thu 31 Oct 09:22:57 BST 2019

677

231.20

CHIX

19304XJ5cts

Thu 31 Oct 09:22:57 BST 2019

1412

231.20

XLON

19304XJ5ctn

Thu 31 Oct 09:22:58 BST 2019

3146

231.15

XLON

19304XJ5ctt

Thu 31 Oct 09:22:58 BST 2019

1231

231.10

XLON

19304XJ5ctu

Thu 31 Oct 09:23:17 BST 2019

446

231.15

CHIX

19304XJ5cvq

Thu 31 Oct 09:23:21 BST 2019

2156

231.10

CHIX

19304XJ5cvw

Thu 31 Oct 09:23:21 BST 2019

3875

231.10

XLON

19304XJ5cvv

Thu 31 Oct 09:23:21 BST 2019

2033

231.00

XLON

19304XJ5cvy

Thu 31 Oct 09:23:21 BST 2019

2617

231.00

CHIX

19304XJ5cvz

Thu 31 Oct 09:23:36 BST 2019

528

231.00

CHIX

19304XJ5cwl

Thu 31 Oct 09:23:36 BST 2019

607

230.95

CHIX

19304XJ5cwm

Thu 31 Oct 09:26:30 BST 2019

2119

230.85

XLON

19304XJ5ddk

Thu 31 Oct 09:26:30 BST 2019

895

230.85

CHIX

19304XJ5ddl

Thu 31 Oct 09:26:30 BST 2019

678

230.75

CHIX

19304XJ5ddv

Thu 31 Oct 09:26:30 BST 2019

1490

230.75

XLON

19304XJ5ddt

Thu 31 Oct 09:27:42 BST 2019

1237

230.80

XLON

19304XJ5dlp

Thu 31 Oct 09:27:59 BST 2019

678

230.70

CHIX

19304XJ5dnh

Thu 31 Oct 09:27:59 BST 2019

1453

230.70

XLON

19304XJ5dng

Thu 31 Oct 09:27:59 BST 2019

678

230.65

CHIX

19304XJ5dnj

Thu 31 Oct 09:27:59 BST 2019

723

230.65

XLON

19304XJ5dni

Thu 31 Oct 09:27:59 BST 2019

679

230.60

CHIX

19304XJ5dnm

Thu 31 Oct 09:27:59 BST 2019

517

230.60

CHIX

19304XJ5dnl

Thu 31 Oct 09:27:59 BST 2019

660

230.60

XLON

19304XJ5dnk

Thu 31 Oct 09:30:00 BST 2019

537

231.00

CHIX

19304XJ5dz2

Thu 31 Oct 09:30:02 BST 2019

890

230.95

XLON

19304XJ5dzd

Thu 31 Oct 09:30:02 BST 2019

678

230.95

CHIX

19304XJ5dze

Thu 31 Oct 09:30:43 BST 2019

623

230.85

XLON

19304XJ5e3j

Thu 31 Oct 09:30:43 BST 2019

821

230.85

CHIX

19304XJ5e3k

Thu 31 Oct 09:30:43 BST 2019

678

230.85

CHIX

19304XJ5e3l

Thu 31 Oct 09:30:43 BST 2019

14

230.85

CHIX

19304XJ5e3n

Thu 31 Oct 09:30:46 BST 2019

3669

230.75

XLON

19304XJ5e40

Thu 31 Oct 09:30:46 BST 2019

1549

230.75

CHIX

19304XJ5e41

Thu 31 Oct 09:31:48 BST 2019

119

230.75

XLON

19304XJ5e8r

Thu 31 Oct 09:31:48 BST 2019

2632

230.75

XLON

19304XJ5e8q

Thu 31 Oct 09:31:48 BST 2019

1113

230.75

CHIX

19304XJ5e8s

Thu 31 Oct 09:32:06 BST 2019

1244

230.60

XLON

19304XJ5e9q

Thu 31 Oct 09:32:42 BST 2019

787

230.70

CHIX

19304XJ5ecj

Thu 31 Oct 09:32:50 BST 2019

238

230.60

XLON

19304XJ5ecq

Thu 31 Oct 09:33:04 BST 2019

250

230.55

XLON

19304XJ5eda

Thu 31 Oct 09:33:15 BST 2019

1904

230.40

XLON

19304XJ5edx

Thu 31 Oct 09:33:15 BST 2019

805

230.40

CHIX

19304XJ5edy

Thu 31 Oct 09:33:33 BST 2019

679

230.35

CHIX

19304XJ5efa

Thu 31 Oct 09:33:33 BST 2019

1436

230.35

XLON

19304XJ5ef9

Thu 31 Oct 09:33:47 BST 2019

708

230.20

XLON

19304XJ5eg2

Thu 31 Oct 09:33:59 BST 2019

2068

230.20

XLON

19304XJ5egx

Thu 31 Oct 09:33:59 BST 2019

680

230.20

CHIX

19304XJ5egz

Thu 31 Oct 09:33:59 BST 2019

874

230.20

CHIX

19304XJ5egy

Thu 31 Oct 09:35:22 BST 2019

1175

230.10

CHIX

19304XJ5elb

Thu 31 Oct 09:35:22 BST 2019

2781

230.10

XLON

19304XJ5ela

Thu 31 Oct 09:38:00 BST 2019

426

230.85

CHIX

19304XJ5ez6

Thu 31 Oct 09:38:00 BST 2019

814

230.85

CHIX

19304XJ5ez5

Thu 31 Oct 09:38:00 BST 2019

17

230.85

XLON

19304XJ5ez4

Thu 31 Oct 09:38:00 BST 2019

1925

230.85

XLON

19304XJ5ez3

Thu 31 Oct 09:38:00 BST 2019

1846

230.75

XLON

19304XJ5ez7

Thu 31 Oct 09:38:00 BST 2019

787

230.75

CHIX

19304XJ5ez8

Thu 31 Oct 09:38:06 BST 2019

861

230.70

CHIX

19304XJ5ezm

Thu 31 Oct 09:38:36 BST 2019

633

230.75

CHIX

19304XJ5f2q

Thu 31 Oct 09:40:39 BST 2019

1306

230.95

XLON

19304XJ5f8w

Thu 31 Oct 09:40:39 BST 2019

678

230.95

CHIX

19304XJ5f90

Thu 31 Oct 09:40:39 BST 2019

511

230.95

CHIX

19304XJ5f8z

Thu 31 Oct 09:40:39 BST 2019

1436

230.90

XLON

19304XJ5f8y

Thu 31 Oct 09:40:39 BST 2019

8

230.90

XLON

19304XJ5f8x

Thu 31 Oct 09:40:39 BST 2019

424

230.90

CHIX

19304XJ5f92

Thu 31 Oct 09:40:39 BST 2019

678

230.90

CHIX

19304XJ5f91

Thu 31 Oct 09:40:40 BST 2019

507

230.85

CHIX

19304XJ5f9a

Thu 31 Oct 09:40:41 BST 2019

1169

230.80

XLON

19304XJ5f9f

Thu 31 Oct 09:40:41 BST 2019

352

230.80

CHIX

19304XJ5f9j

Thu 31 Oct 09:40:41 BST 2019

678

230.80

CHIX

19304XJ5f9i

Thu 31 Oct 09:40:41 BST 2019

467

230.80

CHIX

19304XJ5f9k

Thu 31 Oct 09:40:41 BST 2019

325

230.80

CHIX

19304XJ5f9l

Thu 31 Oct 09:41:14 BST 2019

323

230.70

CHIX

19304XJ5fb3

Thu 31 Oct 09:41:14 BST 2019

678

230.70

CHIX

19304XJ5fb2

Thu 31 Oct 09:41:14 BST 2019

227

230.70

XLON

19304XJ5fb1

Thu 31 Oct 09:41:14 BST 2019

1486

230.70

XLON

19304XJ5fb0

Thu 31 Oct 09:41:14 BST 2019

3

230.70

XLON

19304XJ5fb6

Thu 31 Oct 09:41:25 BST 2019

3

230.70

XLON

19304XJ5fbu

Thu 31 Oct 09:42:32 BST 2019

3

230.70

XLON

19304XJ5ffq

Thu 31 Oct 09:42:32 BST 2019

989

230.70

CHIX

19304XJ5ffs

Thu 31 Oct 09:42:32 BST 2019

406

230.70

CHIX

19304XJ5ffr

Thu 31 Oct 09:42:51 BST 2019

169

230.65

XLON

19304XJ5fgj

Thu 31 Oct 09:42:51 BST 2019

79

230.65

XLON

19304XJ5fgi

Thu 31 Oct 09:42:51 BST 2019

582

230.65

XLON

19304XJ5fgh

Thu 31 Oct 09:42:51 BST 2019

678

230.65

CHIX

19304XJ5fgk

Thu 31 Oct 09:42:51 BST 2019

333

230.60

CHIX

19304XJ5fgn

Thu 31 Oct 09:42:51 BST 2019

904

230.60

CHIX

19304XJ5fgm

Thu 31 Oct 09:42:51 BST 2019

3

230.60

XLON

19304XJ5fgo

Thu 31 Oct 09:42:52 BST 2019

987

230.55

CHIX

19304XJ5fgr

Thu 31 Oct 09:43:09 BST 2019

395

230.50

CHIX

19304XJ5fhc

Thu 31 Oct 09:43:09 BST 2019

388

230.50

CHIX

19304XJ5fhb

Thu 31 Oct 09:43:09 BST 2019

427

230.50

CHIX

19304XJ5fhd

Thu 31 Oct 09:43:11 BST 2019

1467

230.45

XLON

19304XJ5fhe

Thu 31 Oct 09:43:11 BST 2019

679

230.45

CHIX

19304XJ5fhf

Thu 31 Oct 09:43:34 BST 2019

788

230.35

CHIX

19304XJ5fir

Thu 31 Oct 09:43:34 BST 2019

1784

230.35

XLON

19304XJ5fiq

Thu 31 Oct 09:43:34 BST 2019

694

230.35

CHIX

19304XJ5fis

Thu 31 Oct 09:44:49 BST 2019

730

230.25

CHIX

19304XJ5fok

Thu 31 Oct 09:44:49 BST 2019

164

230.25

XLON

19304XJ5foj

Thu 31 Oct 09:44:49 BST 2019

1606

230.25

XLON

19304XJ5foi

Thu 31 Oct 09:44:56 BST 2019

1559

230.20

XLON

19304XJ5fpb

Thu 31 Oct 09:44:56 BST 2019

708

230.20

CHIX

19304XJ5fpg

Thu 31 Oct 09:44:56 BST 2019

831

230.15

CHIX

19304XJ5fpl

Thu 31 Oct 09:44:56 BST 2019

1963

230.15

XLON

19304XJ5fpq

Thu 31 Oct 09:44:57 BST 2019

1

230.15

XLON

19304XJ5fpx

Thu 31 Oct 09:45:00 BST 2019

1064

230.10

XLON

19304XJ5fqr

Thu 31 Oct 09:45:00 BST 2019

680

230.10

CHIX

19304XJ5fqs

Thu 31 Oct 09:45:03 BST 2019

1359

230.00

CHIX

19304XJ5fr6

Thu 31 Oct 09:45:03 BST 2019

3216

230.00

XLON

19304XJ5fr5

Thu 31 Oct 09:45:04 BST 2019

1277

229.95

CHIX

19304XJ5fr9

Thu 31 Oct 09:45:31 BST 2019

680

229.95

CHIX

19304XJ5ftj

Thu 31 Oct 09:45:31 BST 2019

904

229.95

XLON

19304XJ5fti

Thu 31 Oct 09:46:05 BST 2019

681

229.90

CHIX

19304XJ5fvo

Thu 31 Oct 09:46:05 BST 2019

73

229.90

XLON

19304XJ5fvm

Thu 31 Oct 09:46:05 BST 2019

664

229.90

XLON

19304XJ5fvn

Thu 31 Oct 09:46:25 BST 2019

1500

230.00

XLON

19304XJ5fx7

Thu 31 Oct 09:46:25 BST 2019

533

230.00

XLON

19304XJ5fx8

Thu 31 Oct 09:46:37 BST 2019

687

229.90

XLON

19304XJ5fxw

Thu 31 Oct 09:46:37 BST 2019

1077

229.90

XLON

19304XJ5fxv

Thu 31 Oct 09:46:37 BST 2019

681

229.90

CHIX

19304XJ5fxy

Thu 31 Oct 09:46:37 BST 2019

681

229.90

CHIX

19304XJ5fxx

Thu 31 Oct 09:46:37 BST 2019

875

229.85

CHIX

19304XJ5fy1

Thu 31 Oct 09:46:37 BST 2019

2070

229.85

XLON

19304XJ5fxz

Thu 31 Oct 09:46:37 BST 2019

503

229.80

XLON

19304XJ5fy0

Thu 31 Oct 09:46:39 BST 2019

681

229.80

CHIX

19304XJ5fyc

Thu 31 Oct 09:46:42 BST 2019

464

229.75

XLON

19304XJ5fyh

Thu 31 Oct 09:46:42 BST 2019

681

229.75

CHIX

19304XJ5fyi

Thu 31 Oct 09:47:45 BST 2019

682

229.50

CHIX

19304XJ5g23

Thu 31 Oct 09:47:45 BST 2019

1241

229.50

XLON

19304XJ5g22

Thu 31 Oct 09:48:03 BST 2019

1600

229.40

CHIX

19304XJ5g2w

Thu 31 Oct 09:48:03 BST 2019

3955

229.40

XLON

19304XJ5g2v

Thu 31 Oct 09:49:45 BST 2019

682

229.40

CHIX

19304XJ5g9v

Thu 31 Oct 09:49:45 BST 2019

984

229.40

XLON

19304XJ5g9u

Thu 31 Oct 09:51:47 BST 2019

681

229.65

CHIX

19304XJ5gjc

Thu 31 Oct 09:51:47 BST 2019

995

229.65

XLON

19304XJ5gjb

Thu 31 Oct 09:51:47 BST 2019

193

229.65

XLON

19304XJ5gjd

Thu 31 Oct 09:51:56 BST 2019

42

229.70

CHIX

19304XJ5gkv

Thu 31 Oct 09:51:56 BST 2019

639

229.70

CHIX

19304XJ5gkw

Thu 31 Oct 09:51:56 BST 2019

531

229.70

XLON

19304XJ5gku

Thu 31 Oct 09:52:19 BST 2019

405

229.60

CHIX

19304XJ5gni

Thu 31 Oct 09:52:48 BST 2019

549

229.60

CHIX

19304XJ5gp0

Thu 31 Oct 09:52:48 BST 2019

845

229.60

CHIX

19304XJ5goz

Thu 31 Oct 09:52:48 BST 2019

4

229.60

XLON

19304XJ5gox

Thu 31 Oct 09:52:48 BST 2019

200

229.60

XLON

19304XJ5gow

Thu 31 Oct 09:53:29 BST 2019

821

229.65

CHIX

19304XJ5gt6

Thu 31 Oct 09:53:29 BST 2019

1215

229.65

XLON

19304XJ5gt3

Thu 31 Oct 09:53:29 BST 2019

7

229.65

XLON

19304XJ5gt5

Thu 31 Oct 09:53:29 BST 2019

728

229.65

XLON

19304XJ5gt4

Thu 31 Oct 09:53:58 BST 2019

890

229.60

CHIX

19304XJ5gvb

Thu 31 Oct 09:53:58 BST 2019

806

229.60

CHIX

19304XJ5gvd

Thu 31 Oct 09:53:58 BST 2019

370

229.60

CHIX

19304XJ5gvc

Thu 31 Oct 09:54:57 BST 2019

998

229.65

CHIX

19304XJ5h0e

Thu 31 Oct 09:54:57 BST 2019

345

229.65

CHIX

19304XJ5h0f

Thu 31 Oct 09:54:57 BST 2019

2361

229.65

XLON

19304XJ5h0d

Thu 31 Oct 09:54:57 BST 2019

68

229.65

XLON

19304XJ5h0h

Thu 31 Oct 09:55:21 BST 2019

422

229.75

CHIX

19304XJ5h29

Thu 31 Oct 09:55:23 BST 2019

681

229.65

CHIX

19304XJ5h2j

Thu 31 Oct 09:55:23 BST 2019

1036

229.65

XLON

19304XJ5h2i

Thu 31 Oct 09:56:11 BST 2019

682

229.65

CHIX

19304XJ5h6q

Thu 31 Oct 09:56:11 BST 2019

681

229.65

CHIX

19304XJ5h6r

Thu 31 Oct 09:56:11 BST 2019

1501

229.65

XLON

19304XJ5h6o

Thu 31 Oct 09:56:11 BST 2019

467

229.65

XLON

19304XJ5h6p

Thu 31 Oct 09:56:16 BST 2019

411

229.65

CHIX

19304XJ5h70

Thu 31 Oct 09:56:16 BST 2019

527

229.60

CHIX

19304XJ5h74

Thu 31 Oct 09:56:16 BST 2019

758

229.60

CHIX

19304XJ5h76

Thu 31 Oct 09:56:16 BST 2019

682

229.60

CHIX

19304XJ5h75

Thu 31 Oct 09:56:16 BST 2019

330

229.60

XLON

19304XJ5h73

Thu 31 Oct 09:56:16 BST 2019

17

229.60

XLON

19304XJ5h72

Thu 31 Oct 09:56:16 BST 2019

1141

229.60

XLON

19304XJ5h71

Thu 31 Oct 09:56:17 BST 2019

1379

229.55

XLON

19304XJ5h77

Thu 31 Oct 09:56:19 BST 2019

39

229.55

XLON

19304XJ5h7b

Thu 31 Oct 09:56:19 BST 2019

48

229.55

XLON

19304XJ5h7a

Thu 31 Oct 09:56:19 BST 2019

515

229.55

CHIX

19304XJ5h7g

Thu 31 Oct 09:56:19 BST 2019

393

229.55

CHIX

19304XJ5h7d

Thu 31 Oct 09:56:19 BST 2019

682

229.55

CHIX

19304XJ5h7c

Thu 31 Oct 09:56:19 BST 2019

360

229.55

CHIX

19304XJ5h7f

Thu 31 Oct 09:56:19 BST 2019

649

229.55

CHIX

19304XJ5h7e

Thu 31 Oct 09:58:33 BST 2019

605

229.55

CHIX

19304XJ5hd3

Thu 31 Oct 09:58:33 BST 2019

682

229.55

CHIX

19304XJ5hd2

Thu 31 Oct 09:59:00 BST 2019

3670

229.45

XLON

19304XJ5hdz

Thu 31 Oct 09:59:00 BST 2019

1550

229.45

CHIX

19304XJ5he0

Thu 31 Oct 09:59:00 BST 2019

1928

229.40

XLON

19304XJ5he4

Thu 31 Oct 09:59:07 BST 2019

815

229.40

CHIX

19304XJ5hei

Thu 31 Oct 10:00:40 BST 2019

2100

229.40

XLON

19304XJ5hm0

Thu 31 Oct 10:00:40 BST 2019

887

229.40

CHIX

19304XJ5hm1

Thu 31 Oct 10:01:06 BST 2019

475

229.30

XLON

19304XJ5hoz

Thu 31 Oct 10:01:13 BST 2019

682

229.30

CHIX

19304XJ5hpl

Thu 31 Oct 10:01:13 BST 2019

76

229.30

XLON

19304XJ5hpk

Thu 31 Oct 10:01:30 BST 2019

2742

229.25

XLON

19304XJ5hr2

Thu 31 Oct 10:01:30 BST 2019

1159

229.25

CHIX

19304XJ5hr3

Thu 31 Oct 10:02:14 BST 2019

3055

229.20

XLON

19304XJ5hwr

Thu 31 Oct 10:02:14 BST 2019

369

229.20

CHIX

19304XJ5hws

Thu 31 Oct 10:02:14 BST 2019

921

229.20

CHIX

19304XJ5hwt

Thu 31 Oct 10:02:15 BST 2019

683

229.15

CHIX

19304XJ5hwv

Thu 31 Oct 10:02:15 BST 2019

577

229.15

XLON

19304XJ5hwu

Thu 31 Oct 10:03:05 BST 2019

821

229.00

XLON

19304XJ5i1s

Thu 31 Oct 10:03:05 BST 2019

276

229.00

XLON

19304XJ5i1t

Thu 31 Oct 10:03:05 BST 2019

683

229.00

CHIX

19304XJ5i1u

Thu 31 Oct 10:06:04 BST 2019

810

229.10

CHIX

19304XJ5ic4

Thu 31 Oct 10:06:04 BST 2019

756

229.05

CHIX

19304XJ5ic8

Thu 31 Oct 10:06:04 BST 2019

1664

229.05

XLON

19304XJ5ic7

Thu 31 Oct 10:06:53 BST 2019

1254

229.20

CHIX

19304XJ5if4

Thu 31 Oct 10:06:53 BST 2019

2969

229.20

XLON

19304XJ5if3

Thu 31 Oct 10:07:11 BST 2019

1226

229.10

CHIX

19304XJ5igx

Thu 31 Oct 10:07:11 BST 2019

2900

229.10

XLON

19304XJ5igw

Thu 31 Oct 10:07:12 BST 2019

638

229.05

XLON

19304XJ5igy

Thu 31 Oct 10:10:22 BST 2019

1769

229.30

XLON

19304XJ5j1m

Thu 31 Oct 10:10:22 BST 2019

792

229.30

CHIX

19304XJ5j1n

Thu 31 Oct 10:10:22 BST 2019

102

229.25

CHIX

19304XJ5j1r

Thu 31 Oct 10:10:22 BST 2019

600

229.25

BATE

19304XJ5j1s

Thu 31 Oct 10:10:22 BST 2019

474

229.25

XLON

19304XJ5j1t

Thu 31 Oct 10:10:24 BST 2019

1343

229.20

XLON

19304XJ5j2c

Thu 31 Oct 10:10:24 BST 2019

2

229.20

XLON

19304XJ5j2d

Thu 31 Oct 10:10:24 BST 2019

2454

229.15

XLON

19304XJ5j2e

Thu 31 Oct 10:10:24 BST 2019

683

229.20

CHIX

19304XJ5j2h

Thu 31 Oct 10:10:24 BST 2019

906

229.20

CHIX

19304XJ5j2f

Thu 31 Oct 10:10:24 BST 2019

1037

229.15

CHIX

19304XJ5j2i

Thu 31 Oct 10:12:26 BST 2019

529

229.35

CHIX

19304XJ5jdj

Thu 31 Oct 10:14:04 BST 2019

18

229.70

XLON

19304XJ5jkx

Thu 31 Oct 10:14:04 BST 2019

996

229.70

CHIX

19304XJ5jl0

Thu 31 Oct 10:14:04 BST 2019

1285

229.70

XLON

19304XJ5jky

Thu 31 Oct 10:14:04 BST 2019

1054

229.70

XLON

19304XJ5jkz

Thu 31 Oct 10:14:36 BST 2019

2393

229.80

XLON

19304XJ5jn1

Thu 31 Oct 10:14:36 BST 2019

1011

229.80

CHIX

19304XJ5jn2

Thu 31 Oct 10:15:17 BST 2019

1957

230.00

XLON

19304XJ5jqh

Thu 31 Oct 10:15:17 BST 2019

827

230.00

CHIX

19304XJ5jqk

Thu 31 Oct 10:15:17 BST 2019

680

230.00

CHIX

19304XJ5jqm

Thu 31 Oct 10:17:41 BST 2019

341

230.20

CHIX

19304XJ5jz3

Thu 31 Oct 10:19:00 BST 2019

1178

230.35

XLON

19304XJ5k6p

Thu 31 Oct 10:19:00 BST 2019

1478

230.35

XLON

19304XJ5k6r

Thu 31 Oct 10:19:00 BST 2019

1500

230.35

XLON

19304XJ5k6q

Thu 31 Oct 10:19:00 BST 2019

1818

230.35

CHIX

19304XJ5k6s

Thu 31 Oct 10:19:00 BST 2019

667

230.35

CHIX

19304XJ5k6u

Thu 31 Oct 10:19:00 BST 2019

260

230.35

BATE

19304XJ5k6t

Thu 31 Oct 10:19:51 BST 2019

148

230.50

XLON

19304XJ5kaf

Thu 31 Oct 10:22:24 BST 2019

1039

230.45

CHIX

19304XJ5kkn

Thu 31 Oct 10:22:54 BST 2019

679

230.50

CHIX

19304XJ5kno

Thu 31 Oct 10:23:27 BST 2019

317

230.55

CHIX

19304XJ5kq0

Thu 31 Oct 10:23:27 BST 2019

679

230.55

CHIX

19304XJ5kpz

Thu 31 Oct 10:23:27 BST 2019

134

230.55

XLON

19304XJ5kpx

Thu 31 Oct 10:23:27 BST 2019

970

230.55

XLON

19304XJ5kpy

Thu 31 Oct 10:23:27 BST 2019

805

230.50

XLON

19304XJ5kq1

Thu 31 Oct 10:23:27 BST 2019

498

230.50

CHIX

19304XJ5kq2

Thu 31 Oct 10:23:27 BST 2019

245

230.50

XLON

19304XJ5kq3

Thu 31 Oct 10:23:27 BST 2019

744

230.50

XLON

19304XJ5kq4

Thu 31 Oct 10:23:27 BST 2019

679

230.50

CHIX

19304XJ5kq5

Thu 31 Oct 10:24:31 BST 2019

961

230.70

XLON

19304XJ5ktd

Thu 31 Oct 10:24:31 BST 2019

678

230.70

CHIX

19304XJ5kte

Thu 31 Oct 10:24:32 BST 2019

388

230.65

XLON

19304XJ5ktx

Thu 31 Oct 10:24:32 BST 2019

175

230.65

CHIX

19304XJ5kty

Thu 31 Oct 10:24:32 BST 2019

67

230.65

BATE

19304XJ5ktz

Thu 31 Oct 10:24:32 BST 2019

129

230.65

XLON

19304XJ5ku0

Thu 31 Oct 10:25:49 BST 2019

3840

231.10

XLON

19304XJ5kym

Thu 31 Oct 10:25:49 BST 2019

1622

231.10

CHIX

19304XJ5kyn

Thu 31 Oct 10:25:51 BST 2019

139

231.05

CHIX

19304XJ5kyu

Thu 31 Oct 10:26:02 BST 2019

789

231.05

CHIX

19304XJ5kzb

Thu 31 Oct 10:26:02 BST 2019

265

231.05

CHIX

19304XJ5kza

Thu 31 Oct 10:26:02 BST 2019

1868

231.05

XLON

19304XJ5kz9

Thu 31 Oct 10:26:02 BST 2019

380

231.00

XLON

19304XJ5kzd

Thu 31 Oct 10:26:02 BST 2019

1064

231.00

XLON

19304XJ5kzc

Thu 31 Oct 10:26:02 BST 2019

743

231.00

XLON

19304XJ5kzg

Thu 31 Oct 10:26:02 BST 2019

1149

231.00

XLON

19304XJ5kzf

Thu 31 Oct 10:26:02 BST 2019

821

231.00

XLON

19304XJ5kze

Thu 31 Oct 10:26:02 BST 2019

677

231.00

CHIX

19304XJ5kzh

Thu 31 Oct 10:26:02 BST 2019

677

231.00

CHIX

19304XJ5kzj

Thu 31 Oct 10:26:02 BST 2019

677

231.00

CHIX

19304XJ5kzi

Thu 31 Oct 10:26:02 BST 2019

122

231.00

CHIX

19304XJ5kzk

Thu 31 Oct 10:26:02 BST 2019

555

231.00

CHIX

19304XJ5kzl

Thu 31 Oct 10:27:51 BST 2019

1363

231.35

XLON

19304XJ5l64

Thu 31 Oct 10:27:51 BST 2019

1811

231.35

XLON

19304XJ5l65

Thu 31 Oct 10:27:51 BST 2019

1340

231.35

CHIX

19304XJ5l66

Thu 31 Oct 10:29:40 BST 2019

1608

231.40

XLON

19304XJ5ljq

Thu 31 Oct 10:29:40 BST 2019

69

231.40

XLON

19304XJ5ljr

Thu 31 Oct 10:29:40 BST 2019

997

231.40

CHIX

19304XJ5ljs

Thu 31 Oct 10:29:40 BST 2019

731

231.40

CHIX

19304XJ5ljt

Thu 31 Oct 10:29:53 BST 2019

1089

231.30

CHIX

19304XJ5lk9

Thu 31 Oct 10:29:53 BST 2019

49

231.30

XLON

19304XJ5lk8

Thu 31 Oct 10:29:53 BST 2019

2577

231.30

XLON

19304XJ5lk7

Thu 31 Oct 10:31:22 BST 2019

983

231.45

CHIX

19304XJ5lrj

Thu 31 Oct 10:31:22 BST 2019

2323

231.45

XLON

19304XJ5lri

Thu 31 Oct 10:31:22 BST 2019

2312

231.40

XLON

19304XJ5lrn

Thu 31 Oct 10:31:22 BST 2019

848

231.40

CHIX

19304XJ5lro

Thu 31 Oct 10:31:23 BST 2019

129

231.40

CHIX

19304XJ5lrr

Thu 31 Oct 10:31:32 BST 2019

1711

231.30

XLON

19304XJ5ls2

Thu 31 Oct 10:31:32 BST 2019

2217

231.30

XLON

19304XJ5ls3

Thu 31 Oct 10:31:32 BST 2019

937

231.30

CHIX

19304XJ5ls7

Thu 31 Oct 10:31:32 BST 2019

778

231.30

CHIX

19304XJ5ls6

Thu 31 Oct 10:34:05 BST 2019

870

231.40

CHIX

19304XJ5mbf

Thu 31 Oct 10:34:06 BST 2019

91

231.35

XLON

19304XJ5mbh

Thu 31 Oct 10:34:06 BST 2019

1206

231.35

XLON

19304XJ5mbg

Thu 31 Oct 10:34:06 BST 2019

295

231.35

CHIX

19304XJ5mbj

Thu 31 Oct 10:34:06 BST 2019

676

231.35

CHIX

19304XJ5mbi

Thu 31 Oct 10:34:35 BST 2019

960

231.35

XLON

19304XJ5mdp

Thu 31 Oct 10:34:35 BST 2019

225

231.35

XLON

19304XJ5mdn

Thu 31 Oct 10:34:35 BST 2019

486

231.35

XLON

19304XJ5mds

Thu 31 Oct 10:34:35 BST 2019

676

231.35

CHIX

19304XJ5mdx

Thu 31 Oct 10:34:35 BST 2019

676

231.35

CHIX

19304XJ5mdw

Thu 31 Oct 10:34:35 BST 2019

23

231.35

XLON

19304XJ5mdv

Thu 31 Oct 10:36:03 BST 2019

33

231.30

XLON

19304XJ5mlw

Thu 31 Oct 10:36:03 BST 2019

42

231.30

XLON

19304XJ5mlz

Thu 31 Oct 10:36:03 BST 2019

136

231.30

XLON

19304XJ5mly

Thu 31 Oct 10:36:03 BST 2019

184

231.30

XLON

19304XJ5mlv

Thu 31 Oct 10:36:03 BST 2019

2456

231.30

XLON

19304XJ5mlu

Thu 31 Oct 10:36:03 BST 2019

1037

231.30

CHIX

19304XJ5mm1

Thu 31 Oct 10:36:59 BST 2019

1500

231.45

XLON

19304XJ5mor

Thu 31 Oct 10:36:59 BST 2019

706

231.45

CHIX

19304XJ5mot

Thu 31 Oct 10:36:59 BST 2019

53

231.45

XLON

19304XJ5mos

Thu 31 Oct 10:37:02 BST 2019

517

231.40

CHIX

19304XJ5mpd

Thu 31 Oct 10:37:06 BST 2019

694

231.35

CHIX

19304XJ5mpp

Thu 31 Oct 10:37:06 BST 2019

85

231.35

CHIX

19304XJ5mpq

Thu 31 Oct 10:37:06 BST 2019

1716

231.35

XLON

19304XJ5mpn

Thu 31 Oct 10:37:06 BST 2019

83

231.35

XLON

19304XJ5mpm

Thu 31 Oct 10:37:06 BST 2019

31

231.35

XLON

19304XJ5mpo

Thu 31 Oct 10:37:41 BST 2019

745

231.40

CHIX

19304XJ5mr5

Thu 31 Oct 10:38:22 BST 2019

676

231.40

CHIX

19304XJ5mu3

Thu 31 Oct 10:38:22 BST 2019

676

231.40

CHIX

19304XJ5mu2

Thu 31 Oct 10:38:22 BST 2019

342

231.40

CHIX

19304XJ5mu4

Thu 31 Oct 10:38:22 BST 2019

1072

231.40

XLON

19304XJ5mtw

Thu 31 Oct 10:38:22 BST 2019

33

231.40

XLON

19304XJ5mty

Thu 31 Oct 10:38:22 BST 2019

498

231.40

XLON

19304XJ5mu1

Thu 31 Oct 10:38:27 BST 2019

399

231.40

CHIX

19304XJ5mug

Thu 31 Oct 10:38:35 BST 2019

525

231.40

CHIX

19304XJ5mwn

Thu 31 Oct 10:39:37 BST 2019

1076

231.40

XLON

19304XJ5n0x

Thu 31 Oct 10:39:37 BST 2019

676

231.40

CHIX

19304XJ5n0y

Thu 31 Oct 10:39:39 BST 2019

5

231.35

XLON

19304XJ5n12

Thu 31 Oct 10:39:39 BST 2019

2816

231.35

XLON

19304XJ5n11

Thu 31 Oct 10:39:39 BST 2019

1190

231.35

CHIX

19304XJ5n13

Thu 31 Oct 10:39:39 BST 2019

718

231.35

CHIX

19304XJ5n14

Thu 31 Oct 10:39:39 BST 2019

492

231.35

CHIX

19304XJ5n15

Thu 31 Oct 10:40:07 BST 2019

534

231.35

CHIX

19304XJ5n29

Thu 31 Oct 10:40:07 BST 2019

650

231.35

XLON

19304XJ5n2a

Thu 31 Oct 10:40:09 BST 2019

677

231.30

CHIX

19304XJ5n2m

Thu 31 Oct 10:40:09 BST 2019

631

231.30

CHIX

19304XJ5n2l

Thu 31 Oct 10:40:09 BST 2019

510

231.30

CHIX

19304XJ5n2i

Thu 31 Oct 10:40:09 BST 2019

421

231.30

CHIX

19304XJ5n2k

Thu 31 Oct 10:40:09 BST 2019

738

231.30

CHIX

19304XJ5n2j

Thu 31 Oct 10:40:09 BST 2019

1344

231.25

CHIX

19304XJ5n2o

Thu 31 Oct 10:40:09 BST 2019

646

231.25

CHIX

19304XJ5n2n

Thu 31 Oct 10:40:09 BST 2019

24

231.30

XLON

19304XJ5n2e

Thu 31 Oct 10:40:09 BST 2019

1199

231.30

XLON

19304XJ5n2g

Thu 31 Oct 10:40:09 BST 2019

39

231.30

XLON

19304XJ5n2f

Thu 31 Oct 10:40:09 BST 2019

1161

231.25

XLON

19304XJ5n2h

Thu 31 Oct 10:40:09 BST 2019

2022

231.25

XLON

19304XJ5n2p

Thu 31 Oct 10:42:08 BST 2019

830

231.45

XLON

19304XJ5n9e

Thu 31 Oct 10:42:08 BST 2019

1955

231.45

XLON

19304XJ5n9f

Thu 31 Oct 10:42:08 BST 2019

1177

231.45

CHIX

19304XJ5n9g

Thu 31 Oct 10:42:19 BST 2019

1351

231.40

CHIX

19304XJ5na2

Thu 31 Oct 10:42:48 BST 2019

84

231.30

XLON

19304XJ5nch

Thu 31 Oct 10:44:06 BST 2019

2266

231.40

XLON

19304XJ5nh9

Thu 31 Oct 10:44:06 BST 2019

958

231.40

CHIX

19304XJ5nhb

Thu 31 Oct 10:44:06 BST 2019

369

231.40

CHIX

19304XJ5nha

Thu 31 Oct 10:45:08 BST 2019

1296

231.45

CHIX

19304XJ5nlo

Thu 31 Oct 10:45:08 BST 2019

3065

231.45

XLON

19304XJ5nln

Thu 31 Oct 10:46:55 BST 2019

362

231.70

CHIX

19304XJ5nx9

Thu 31 Oct 10:46:55 BST 2019

364

231.70

CHIX

19304XJ5nxa

Thu 31 Oct 10:46:55 BST 2019

92

231.70

XLON

19304XJ5nx8

Thu 31 Oct 10:46:58 BST 2019

804

231.75

XLON

19304XJ5nxc

Thu 31 Oct 10:46:59 BST 2019

1420

231.70

XLON

19304XJ5nxe

Thu 31 Oct 10:47:16 BST 2019

475

231.70

XLON

19304XJ5nzb

Thu 31 Oct 10:47:19 BST 2019

1986

231.65

XLON

19304XJ5nzm

Thu 31 Oct 10:47:19 BST 2019

51

231.65

XLON

19304XJ5nzn

Thu 31 Oct 10:47:19 BST 2019

736

231.65

CHIX

19304XJ5nzq

Thu 31 Oct 10:47:19 BST 2019

840

231.65

CHIX

19304XJ5nzp

Thu 31 Oct 10:47:19 BST 2019

501

231.65

CHIX

19304XJ5nzo

Thu 31 Oct 10:47:23 BST 2019

519

231.65

CHIX

19304XJ5nzx

Thu 31 Oct 10:47:46 BST 2019

335

231.60

CHIX

19304XJ5o1c

Thu 31 Oct 10:47:46 BST 2019

1310

231.60

CHIX

19304XJ5o1b

Thu 31 Oct 10:48:37 BST 2019

357

231.65

CHIX

19304XJ5o70

Thu 31 Oct 10:49:18 BST 2019

2156

231.65

XLON

19304XJ5oa1

Thu 31 Oct 10:49:18 BST 2019

445

231.65

CHIX

19304XJ5oa3

Thu 31 Oct 10:49:18 BST 2019

1143

231.65

XLON

19304XJ5oa2

Thu 31 Oct 10:50:23 BST 2019

675

231.80

CHIX

19304XJ5og0

Thu 31 Oct 10:50:23 BST 2019

514

231.80

CHIX

19304XJ5ofz

Thu 31 Oct 10:50:23 BST 2019

1187

231.80

XLON

19304XJ5ofy

Thu 31 Oct 10:51:15 BST 2019

441

231.85

CHIX

19304XJ5okn

Thu 31 Oct 10:51:15 BST 2019

1513

231.85

XLON

19304XJ5okl

Thu 31 Oct 10:51:15 BST 2019

246

231.85

CHIX

19304XJ5oko

Thu 31 Oct 10:51:35 BST 2019

525

231.85

CHIX

19304XJ5omg

Thu 31 Oct 10:51:35 BST 2019

722

231.85

CHIX

19304XJ5omh

Thu 31 Oct 10:52:15 BST 2019

23

231.90

XLON

19304XJ5oqb

Thu 31 Oct 10:52:16 BST 2019

934

231.90

XLON

19304XJ5oqn

Thu 31 Oct 10:52:16 BST 2019

1066

231.90

XLON

19304XJ5oqo

Thu 31 Oct 10:52:16 BST 2019

1294

231.90

XLON

19304XJ5oqp

Thu 31 Oct 10:52:16 BST 2019

1346

231.90

XLON

19304XJ5oqq

Thu 31 Oct 10:52:16 BST 2019

1346

231.90

XLON

19304XJ5oqr

Thu 31 Oct 10:52:16 BST 2019

1346

231.90

XLON

19304XJ5oqs

Thu 31 Oct 10:52:16 BST 2019

1346

231.90

XLON

19304XJ5oqt

Thu 31 Oct 10:52:27 BST 2019

862

231.85

XLON

19304XJ5os1

Thu 31 Oct 10:52:27 BST 2019

675

231.85

CHIX

19304XJ5os3

Thu 31 Oct 10:52:27 BST 2019

403

231.85

CHIX

19304XJ5os2

Thu 31 Oct 10:52:28 BST 2019

414

231.85

CHIX

19304XJ5os7

Thu 31 Oct 10:52:38 BST 2019

680

231.85

XLON

19304XJ5oug

Thu 31 Oct 10:52:41 BST 2019

93

231.80

XLON

19304XJ5oum

Thu 31 Oct 10:52:41 BST 2019

1437

231.80

CHIX

19304XJ5ouo

Thu 31 Oct 10:52:41 BST 2019

343

231.80

CHIX

19304XJ5oun

Thu 31 Oct 10:52:41 BST 2019

600

231.80

CHIX

19304XJ5ouq

Thu 31 Oct 10:52:41 BST 2019

402

231.80

CHIX

19304XJ5oup

Thu 31 Oct 10:52:41 BST 2019

675

231.75

CHIX

19304XJ5ouu

Thu 31 Oct 10:52:41 BST 2019

1054

231.75

CHIX

19304XJ5out

Thu 31 Oct 10:52:41 BST 2019

175

231.80

XLON

19304XJ5ous

Thu 31 Oct 10:52:41 BST 2019

3309

231.80

XLON

19304XJ5our

Thu 31 Oct 10:52:41 BST 2019

712

231.80

XLON

19304XJ5ouv

Thu 31 Oct 10:52:41 BST 2019

675

231.80

CHIX

19304XJ5ouw

Thu 31 Oct 10:52:48 BST 2019

1008

231.75

XLON

19304XJ5ovi

Thu 31 Oct 10:52:48 BST 2019

2492

231.75

XLON

19304XJ5ovh

Thu 31 Oct 10:52:54 BST 2019

242

231.75

XLON

19304XJ5ovj

Thu 31 Oct 10:53:13 BST 2019

675

231.70

CHIX

19304XJ5ox4

Thu 31 Oct 10:53:13 BST 2019

675

231.70

CHIX

19304XJ5ox2

Thu 31 Oct 10:53:13 BST 2019

614

231.70

CHIX

19304XJ5ox7

Thu 31 Oct 10:53:13 BST 2019

746

231.70

CHIX

19304XJ5ox5

Thu 31 Oct 10:53:13 BST 2019

476

231.70

XLON

19304XJ5owy

Thu 31 Oct 10:53:13 BST 2019

957

231.70

XLON

19304XJ5owv

Thu 31 Oct 10:53:13 BST 2019

334

231.70

XLON

19304XJ5ox1

Thu 31 Oct 10:53:13 BST 2019

408

231.70

XLON

19304XJ5ox0

Thu 31 Oct 10:53:39 BST 2019

1857

231.70

XLON

19304XJ5p04

Thu 31 Oct 10:53:39 BST 2019

785

231.70

CHIX

19304XJ5p05

Thu 31 Oct 10:55:26 BST 2019

675

231.70

CHIX

19304XJ5p83

Thu 31 Oct 10:55:26 BST 2019

1033

231.70

XLON

19304XJ5p81

Thu 31 Oct 10:55:26 BST 2019

17

231.70

XLON

19304XJ5p82

Thu 31 Oct 10:55:45 BST 2019

369

231.65

CHIX

19304XJ5pas

Thu 31 Oct 10:55:45 BST 2019

674

231.65

CHIX

19304XJ5pat

Thu 31 Oct 10:55:45 BST 2019

725

231.65

CHIX

19304XJ5paq

Thu 31 Oct 10:55:45 BST 2019

305

231.65

CHIX

19304XJ5par

Thu 31 Oct 10:55:45 BST 2019

87

231.65

CHIX

19304XJ5pao

Thu 31 Oct 10:55:45 BST 2019

1394

231.65

CHIX

19304XJ5pap

Thu 31 Oct 10:55:45 BST 2019

39

231.65

XLON

19304XJ5pan

Thu 31 Oct 10:55:53 BST 2019

658

231.55

CHIX

19304XJ5pb4

Thu 31 Oct 10:55:53 BST 2019

296

231.55

CHIX

19304XJ5pb3

Thu 31 Oct 10:55:53 BST 2019

261

231.55

CHIX

19304XJ5pb5

Thu 31 Oct 10:56:25 BST 2019

895

231.45

CHIX

19304XJ5pd0

Thu 31 Oct 10:56:25 BST 2019

416

231.45

CHIX

19304XJ5pd1

Thu 31 Oct 10:56:25 BST 2019

886

231.45

XLON

19304XJ5pcy

Thu 31 Oct 10:56:25 BST 2019

8

231.45

XLON

19304XJ5pcz

Thu 31 Oct 10:56:54 BST 2019

787

231.50

CHIX

19304XJ5ph4

Thu 31 Oct 10:56:54 BST 2019

1863

231.50

XLON

19304XJ5ph3

Thu 31 Oct 10:57:26 BST 2019

969

231.45

XLON

19304XJ5pje

Thu 31 Oct 10:57:26 BST 2019

1775

231.45

XLON

19304XJ5pjf

Thu 31 Oct 10:57:26 BST 2019

784

231.45

CHIX

19304XJ5pjh

Thu 31 Oct 10:57:26 BST 2019

563

231.45

CHIX

19304XJ5pji

Thu 31 Oct 10:57:26 BST 2019

676

231.45

CHIX

19304XJ5pjg

Thu 31 Oct 10:57:53 BST 2019

529

231.35

XLON

19304XJ5pla

Thu 31 Oct 10:58:37 BST 2019

676

231.40

CHIX

19304XJ5poq

Thu 31 Oct 10:58:37 BST 2019

926

231.40

XLON

19304XJ5pop

Thu 31 Oct 10:58:40 BST 2019

426

231.35

CHIX

19304XJ5pov

Thu 31 Oct 11:01:04 BST 2019

899

231.35

CHIX

19304XJ5q04

Thu 31 Oct 11:01:04 BST 2019

908

231.35

CHIX

19304XJ5q05

Thu 31 Oct 11:01:04 BST 2019

2128

231.35

XLON

19304XJ5q02

Thu 31 Oct 11:01:04 BST 2019

201

231.35

XLON

19304XJ5q03

Thu 31 Oct 11:01:04 BST 2019

93

231.35

CHIX

19304XJ5q07

Thu 31 Oct 11:04:38 BST 2019

2200

231.75

XLON

19304XJ5qje

Thu 31 Oct 11:04:38 BST 2019

7867

231.75

XLON

19304XJ5qjf

Thu 31 Oct 11:05:09 BST 2019

717

231.70

CHIX

19304XJ5qke

Thu 31 Oct 11:05:09 BST 2019

726

231.70

CHIX

19304XJ5qkb

Thu 31 Oct 11:05:09 BST 2019

107

231.70

XLON

19304XJ5qk8

Thu 31 Oct 11:05:09 BST 2019

1491

231.70

XLON

19304XJ5qk9

Thu 31 Oct 11:05:09 BST 2019

374

231.70

XLON

19304XJ5qka

Thu 31 Oct 11:05:09 BST 2019

2000

231.65

XLON

19304XJ5qkc

Thu 31 Oct 11:05:09 BST 2019

1206

231.65

XLON

19304XJ5qkd

Thu 31 Oct 11:05:09 BST 2019

1354

231.65

CHIX

19304XJ5qkf

Thu 31 Oct 11:05:35 BST 2019

536

231.70

CHIX

19304XJ5qlp

Thu 31 Oct 11:06:12 BST 2019

467

231.75

XLON

19304XJ5qne

Thu 31 Oct 11:06:12 BST 2019

80

231.75

XLON

19304XJ5qnf

Thu 31 Oct 11:06:12 BST 2019

675

231.75

CHIX

19304XJ5qng

Thu 31 Oct 11:06:12 BST 2019

357

231.75

CHIX

19304XJ5qnh

Thu 31 Oct 11:07:07 BST 2019

530

231.75

CHIX

19304XJ5qq8

Thu 31 Oct 11:07:43 BST 2019

1195

231.85

CHIX

19304XJ5qrj

Thu 31 Oct 11:07:43 BST 2019

2827

231.85

XLON

19304XJ5qrk

Thu 31 Oct 11:09:15 BST 2019

1450

231.95

CHIX

19304XJ5qxc

Thu 31 Oct 11:09:15 BST 2019

3432

231.95

XLON

19304XJ5qxb

Thu 31 Oct 11:09:29 BST 2019

134

231.90

XLON

19304XJ5qy6

Thu 31 Oct 11:09:29 BST 2019

942

231.90

XLON

19304XJ5qy5

Thu 31 Oct 11:09:29 BST 2019

971

231.90

CHIX

19304XJ5qy8

Thu 31 Oct 11:09:29 BST 2019

336

231.90

CHIX

19304XJ5qy7

Thu 31 Oct 11:10:29 BST 2019

2641

231.70

XLON

19304XJ5r25

Thu 31 Oct 11:10:29 BST 2019

21

231.70

XLON

19304XJ5r28

Thu 31 Oct 11:10:29 BST 2019

360

231.70

XLON

19304XJ5r26

Thu 31 Oct 11:10:29 BST 2019

130

231.70

XLON

19304XJ5r27

Thu 31 Oct 11:10:29 BST 2019

1266

231.70

CHIX

19304XJ5r29

Thu 31 Oct 11:10:29 BST 2019

2701

231.65

XLON

19304XJ5r2b

Thu 31 Oct 11:10:29 BST 2019

1934

231.65

XLON

19304XJ5r2a

Thu 31 Oct 11:10:29 BST 2019

1141

231.65

CHIX

19304XJ5r2d

Thu 31 Oct 11:10:29 BST 2019

818

231.65

CHIX

19304XJ5r2c

Thu 31 Oct 11:10:44 BST 2019

676

231.60

CHIX

19304XJ5r2x

Thu 31 Oct 11:10:45 BST 2019

1095

231.60

XLON

19304XJ5r2z

Thu 31 Oct 11:10:45 BST 2019

127

231.60

XLON

19304XJ5r30

Thu 31 Oct 11:12:17 BST 2019

966

231.45

CHIX

19304XJ5r64

Thu 31 Oct 11:12:17 BST 2019

2287

231.45

XLON

19304XJ5r63

Thu 31 Oct 11:13:00 BST 2019

1365

231.40

XLON

19304XJ5r8q

Thu 31 Oct 11:13:00 BST 2019

676

231.40

CHIX

19304XJ5r8r

Thu 31 Oct 11:13:23 BST 2019

2057

231.30

XLON

19304XJ5raf

Thu 31 Oct 11:13:23 BST 2019

870

231.30

CHIX

19304XJ5rag

Thu 31 Oct 11:14:59 BST 2019

1741

231.10

XLON

19304XJ5rf3

Thu 31 Oct 11:15:12 BST 2019

1354

231.10

XLON

19304XJ5rg9

Thu 31 Oct 11:15:12 BST 2019

786

231.10

CHIX

19304XJ5rga

Thu 31 Oct 11:15:12 BST 2019

677

231.10

CHIX

19304XJ5rgb

Thu 31 Oct 11:15:31 BST 2019

894

231.05

CHIX

19304XJ5rhi

Thu 31 Oct 11:15:31 BST 2019

893

231.05

CHIX

19304XJ5rhj

Thu 31 Oct 11:15:31 BST 2019

2116

231.05

XLON

19304XJ5rhh

Thu 31 Oct 11:19:59 BST 2019

2200

231.25

XLON

19304XJ5rx8

Thu 31 Oct 11:19:59 BST 2019

1500

231.25

XLON

19304XJ5rx9

Thu 31 Oct 11:19:59 BST 2019

4600

231.25

XLON

19304XJ5rxa

Thu 31 Oct 11:19:59 BST 2019

390

231.25

XLON

19304XJ5rxb

Thu 31 Oct 11:20:14 BST 2019

542

231.25

CHIX

19304XJ5ry7

Thu 31 Oct 11:20:20 BST 2019

2711

231.20

XLON

19304XJ5rya

Thu 31 Oct 11:20:20 BST 2019

1146

231.20

CHIX

19304XJ5ryb

Thu 31 Oct 11:20:20 BST 2019

582

231.20

CHIX

19304XJ5ryc

Thu 31 Oct 11:22:17 BST 2019

1204

231.05

XLON

19304XJ5s1u

Thu 31 Oct 11:22:17 BST 2019

244

231.15

XLON

19304XJ5s1v

Thu 31 Oct 11:22:17 BST 2019

1371

231.15

XLON

19304XJ5s1w

Thu 31 Oct 11:22:17 BST 2019

1821

231.15

CHIX

19304XJ5s1y

Thu 31 Oct 11:22:17 BST 2019

1843

231.15

CHIX

19304XJ5s1z

Thu 31 Oct 11:22:17 BST 2019

375

231.15

BATE

19304XJ5s1x

Thu 31 Oct 11:22:18 BST 2019

1558

231.10

CHIX

19304XJ5s24

Thu 31 Oct 11:22:18 BST 2019

3690

231.10

XLON

19304XJ5s23

Thu 31 Oct 11:22:18 BST 2019

2422

231.05

XLON

19304XJ5s25

Thu 31 Oct 11:22:18 BST 2019

1532

231.05

CHIX

19304XJ5s26

Thu 31 Oct 11:22:18 BST 2019

2618

231.00

CHIX

19304XJ5s28

Thu 31 Oct 11:22:18 BST 2019

6199

231.00

XLON

19304XJ5s27

Thu 31 Oct 11:26:04 BST 2019

676

231.45

CHIX

19304XJ5sdq

Thu 31 Oct 11:26:04 BST 2019

741

231.45

XLON

19304XJ5sdp

Thu 31 Oct 11:26:04 BST 2019

416

231.45

XLON

19304XJ5sdr

Thu 31 Oct 11:27:03 BST 2019

540

231.35

CHIX

19304XJ5sha

Thu 31 Oct 11:27:30 BST 2019

1631

231.30

XLON

19304XJ5sio

Thu 31 Oct 11:27:30 BST 2019

218

231.30

XLON

19304XJ5sip

Thu 31 Oct 11:27:30 BST 2019

1458

231.30

XLON

19304XJ5siq

Thu 31 Oct 11:27:34 BST 2019

1397

231.30

CHIX

19304XJ5siv

Thu 31 Oct 11:27:46 BST 2019

541

231.25

CHIX

19304XJ5sji

Thu 31 Oct 11:27:46 BST 2019

490

231.25

CHIX

19304XJ5sjj

Thu 31 Oct 11:27:56 BST 2019

950

231.25

CHIX

19304XJ5sjs

Thu 31 Oct 11:28:02 BST 2019

529

231.25

CHIX

19304XJ5sk1

Thu 31 Oct 11:28:26 BST 2019

2830

231.20

XLON

19304XJ5slk

Thu 31 Oct 11:28:29 BST 2019

1197

231.20

CHIX

19304XJ5sls

Thu 31 Oct 11:28:30 BST 2019

301

231.20

CHIX

19304XJ5slv

Thu 31 Oct 11:29:34 BST 2019

412

231.20

CHIX

19304XJ5sqq

Thu 31 Oct 11:30:32 BST 2019

582

231.15

CHIX

19304XJ5suh

Thu 31 Oct 11:30:32 BST 2019

510

231.15

CHIX

19304XJ5sug

Thu 31 Oct 11:30:32 BST 2019

443

231.15

CHIX

19304XJ5suk

Thu 31 Oct 11:30:32 BST 2019

881

231.15

CHIX

19304XJ5sui

Thu 31 Oct 11:30:32 BST 2019

677

231.15

CHIX

19304XJ5sun

Thu 31 Oct 11:30:32 BST 2019

182

231.15

XLON

19304XJ5suf

Thu 31 Oct 11:30:32 BST 2019

808

231.15

XLON

19304XJ5sue

Thu 31 Oct 11:30:32 BST 2019

7

231.15

XLON

19304XJ5sup

Thu 31 Oct 11:31:08 BST 2019

548

231.15

CHIX

19304XJ5swh

Thu 31 Oct 11:31:50 BST 2019

958

231.10

XLON

19304XJ5syq

Thu 31 Oct 11:31:55 BST 2019

10

231.10

XLON

19304XJ5sz0

Thu 31 Oct 11:31:55 BST 2019

1840

231.10

XLON

19304XJ5syy

Thu 31 Oct 11:31:55 BST 2019

156

231.10

XLON

19304XJ5syz

Thu 31 Oct 11:31:55 BST 2019

1182

231.10

CHIX

19304XJ5sz1

Thu 31 Oct 11:32:07 BST 2019

1251

231.05

XLON

19304XJ5szk

Thu 31 Oct 11:32:07 BST 2019

677

231.05

CHIX

19304XJ5szm

Thu 31 Oct 11:32:07 BST 2019

1691

231.05

XLON

19304XJ5szo

Thu 31 Oct 11:32:07 BST 2019

769

231.05

CHIX

19304XJ5szq

Thu 31 Oct 11:32:07 BST 2019

1488

231.00

CHIX

19304XJ5szu

Thu 31 Oct 11:32:07 BST 2019

1

231.05

XLON

19304XJ5szs

Thu 31 Oct 11:32:16 BST 2019

537

231.05

CHIX

19304XJ5t07

Thu 31 Oct 11:32:25 BST 2019

890

231.00

XLON

19304XJ5t0n

Thu 31 Oct 11:32:29 BST 2019

2633

231.00

XLON

19304XJ5t13

Thu 31 Oct 11:32:29 BST 2019

202

231.00

XLON

19304XJ5t15

Thu 31 Oct 11:38:00 BST 2019

1419

231.35

XLON

19304XJ5tpc

Thu 31 Oct 11:38:29 BST 2019

400

231.35

CHIX

19304XJ5tqo

Thu 31 Oct 11:38:29 BST 2019

814

231.35

CHIX

19304XJ5tqm

Thu 31 Oct 11:38:29 BST 2019

991

231.35

CHIX

19304XJ5tqn

Thu 31 Oct 11:38:29 BST 2019

118

231.35

XLON

19304XJ5tqk

Thu 31 Oct 11:38:29 BST 2019

73

231.35

XLON

19304XJ5tql

Thu 31 Oct 11:38:29 BST 2019

508

231.35

XLON

19304XJ5tqj

Thu 31 Oct 11:39:05 BST 2019

2088

231.50

CHIX

19304XJ5tsv

Thu 31 Oct 11:40:12 BST 2019

1500

231.70

XLON

19304XJ5txf

Thu 31 Oct 11:40:12 BST 2019

1780

231.70

XLON

19304XJ5txg

Thu 31 Oct 11:40:12 BST 2019

866

231.70

XLON

19304XJ5txd

Thu 31 Oct 11:40:12 BST 2019

1500

231.70

XLON

19304XJ5txe

Thu 31 Oct 11:40:12 BST 2019

1500

231.70

XLON

19304XJ5txh

Thu 31 Oct 11:40:12 BST 2019

1269

231.70

XLON

19304XJ5txj

Thu 31 Oct 11:40:12 BST 2019

1500

231.70

XLON

19304XJ5txk

Thu 31 Oct 11:40:12 BST 2019

1668

231.70

XLON

19304XJ5txi

Thu 31 Oct 11:40:13 BST 2019

1668

231.70

CHIX

19304XJ5txl

Thu 31 Oct 11:40:15 BST 2019

1072

231.75

XLON

19304XJ5txn

Thu 31 Oct 11:40:15 BST 2019

1202

231.75

XLON

19304XJ5txo

Thu 31 Oct 11:40:15 BST 2019

1500

231.75

XLON

19304XJ5txr

Thu 31 Oct 11:40:15 BST 2019

1844

231.75

XLON

19304XJ5txs

Thu 31 Oct 11:40:15 BST 2019

1500

231.75

XLON

19304XJ5txq

Thu 31 Oct 11:40:15 BST 2019

1020

231.65

CHIX

19304XJ5txt

Thu 31 Oct 11:40:16 BST 2019

1339

231.60

XLON

19304XJ5txz

Thu 31 Oct 11:40:16 BST 2019

676

231.60

CHIX

19304XJ5ty0

Thu 31 Oct 11:40:17 BST 2019

5409

231.55

XLON

19304XJ5ty1

Thu 31 Oct 11:40:17 BST 2019

2284

231.55

CHIX

19304XJ5ty2

Thu 31 Oct 11:42:34 BST 2019

2391

231.65

XLON

19304XJ5u7o

Thu 31 Oct 11:42:34 BST 2019

1011

231.65

CHIX

19304XJ5u7p

Thu 31 Oct 11:44:31 BST 2019

2701

231.85

XLON

19304XJ5uc3

Thu 31 Oct 11:44:31 BST 2019

81

231.85

XLON

19304XJ5uc4

Thu 31 Oct 11:44:31 BST 2019

84

231.85

XLON

19304XJ5uc5

Thu 31 Oct 11:44:31 BST 2019

1141

231.85

CHIX

19304XJ5uc6

Thu 31 Oct 11:44:31 BST 2019

766

231.85

CHIX

19304XJ5uc7

Thu 31 Oct 11:44:41 BST 2019

675

231.85

CHIX

19304XJ5ucp

Thu 31 Oct 11:44:41 BST 2019

1349

231.85

XLON

19304XJ5uco

Thu 31 Oct 11:45:11 BST 2019

788

231.75

CHIX

19304XJ5uet

Thu 31 Oct 11:45:11 BST 2019

961

231.75

CHIX

19304XJ5ues

Thu 31 Oct 11:45:11 BST 2019

276

231.75

XLON

19304XJ5uer

Thu 31 Oct 11:45:11 BST 2019

2272

231.75

XLON

19304XJ5uep

Thu 31 Oct 11:45:11 BST 2019

8

231.75

XLON

19304XJ5ueq

Thu 31 Oct 11:45:17 BST 2019

2055

231.70

XLON

19304XJ5uf5

Thu 31 Oct 11:45:17 BST 2019

294

231.70

XLON

19304XJ5uf6

Thu 31 Oct 11:45:17 BST 2019

1652

231.70

XLON

19304XJ5uf3

Thu 31 Oct 11:45:17 BST 2019

775

231.70

CHIX

19304XJ5uf1

Thu 31 Oct 11:45:17 BST 2019

868

231.70

CHIX

19304XJ5uf0

Thu 31 Oct 11:45:17 BST 2019

751

231.70

CHIX

19304XJ5uez

Thu 31 Oct 11:45:17 BST 2019

357

231.65

CHIX

19304XJ5ufd

Thu 31 Oct 11:45:17 BST 2019

675

231.65

CHIX

19304XJ5ufg

Thu 31 Oct 11:45:20 BST 2019

1393

231.60

XLON

19304XJ5ufq

Thu 31 Oct 11:45:20 BST 2019

2119

231.60

XLON

19304XJ5ufp

Thu 31 Oct 11:47:27 BST 2019

201

231.55

XLON

19304XJ5usj

Thu 31 Oct 11:48:26 BST 2019

828

231.40

CHIX

19304XJ5uwt

Thu 31 Oct 11:48:26 BST 2019

2196

231.40

CHIX

19304XJ5uwv

Thu 31 Oct 11:48:26 BST 2019

7161

231.40

XLON

19304XJ5uww

Thu 31 Oct 11:49:41 BST 2019

671

231.20

XLON

19304XJ5v0x

Thu 31 Oct 11:49:41 BST 2019

3483

231.20

XLON

19304XJ5v0y

Thu 31 Oct 11:49:41 BST 2019

1755

231.20

CHIX

19304XJ5v0z

Thu 31 Oct 11:52:57 BST 2019

1803

231.60

CHIX

19304XJ5vhh

Thu 31 Oct 11:52:57 BST 2019

805

231.60

XLON

19304XJ5vhf

Thu 31 Oct 11:52:57 BST 2019

3463

231.60

XLON

19304XJ5vhg

Thu 31 Oct 11:53:20 BST 2019

1001

231.60

CHIX

19304XJ5vjf

Thu 31 Oct 11:53:20 BST 2019

448

231.60

CHIX

19304XJ5vjg

Thu 31 Oct 11:53:20 BST 2019

676

231.60

CHIX

19304XJ5vje

Thu 31 Oct 11:53:20 BST 2019

941

231.60

XLON

19304XJ5vjd

Thu 31 Oct 11:53:20 BST 2019

2368

231.60

XLON

19304XJ5vjc

Thu 31 Oct 11:53:37 BST 2019

3897

231.50

XLON

19304XJ5vl4

Thu 31 Oct 11:53:37 BST 2019

1646

231.50

CHIX

19304XJ5vl5

Thu 31 Oct 11:53:39 BST 2019

676

231.45

CHIX

19304XJ5vll

Thu 31 Oct 11:53:39 BST 2019

1585

231.45

CHIX

19304XJ5vlj

Thu 31 Oct 11:53:39 BST 2019

742

231.45

CHIX

19304XJ5vlk

Thu 31 Oct 11:53:39 BST 2019

53

231.45

XLON

19304XJ5vlh

Thu 31 Oct 11:53:39 BST 2019

829

231.45

XLON

19304XJ5vli

Thu 31 Oct 11:53:39 BST 2019

341

231.45

XLON

19304XJ5vlf

Thu 31 Oct 11:53:39 BST 2019

3752

231.45

XLON

19304XJ5vlg

Thu 31 Oct 11:57:22 BST 2019

1884

231.60

XLON

19304XJ5w0k

Thu 31 Oct 11:57:22 BST 2019

140

231.60

XLON

19304XJ5w0l

Thu 31 Oct 11:57:22 BST 2019

1405

231.60

XLON

19304XJ5w0j

Thu 31 Oct 11:57:22 BST 2019

676

231.60

CHIX

19304XJ5w0m

Thu 31 Oct 11:57:22 BST 2019

157

231.60

CHIX

19304XJ5w0n

Thu 31 Oct 11:57:22 BST 2019

640

231.60

CHIX

19304XJ5w0o

Thu 31 Oct 11:57:22 BST 2019

509

231.60

CHIX

19304XJ5w0p

Thu 31 Oct 11:57:35 BST 2019

818

231.55

CHIX

19304XJ5w1j

Thu 31 Oct 11:57:35 BST 2019

808

231.55

CHIX

19304XJ5w1k

Thu 31 Oct 11:57:35 BST 2019

1935

231.55

XLON

19304XJ5w1h

Thu 31 Oct 11:57:35 BST 2019

211

231.55

XLON

19304XJ5w1i

Thu 31 Oct 12:02:12 BST 2019

1240

232.00

XLON

19304XJ5wq9

Thu 31 Oct 12:02:12 BST 2019

2774

232.00

XLON

19304XJ5wqb

Thu 31 Oct 12:02:12 BST 2019

3362

232.00

XLON

19304XJ5wqa

Thu 31 Oct 12:02:15 BST 2019

1207

232.00

XLON

19304XJ5wqh

Thu 31 Oct 12:02:20 BST 2019

1427

232.00

XLON

19304XJ5wqw

Thu 31 Oct 12:02:30 BST 2019

291

232.00

XLON

19304XJ5wrt

Thu 31 Oct 12:02:45 BST 2019

829

232.05

XLON

19304XJ5wtk

Thu 31 Oct 12:02:58 BST 2019

674

232.05

CHIX

19304XJ5wux

Thu 31 Oct 12:02:58 BST 2019

327

232.05

CHIX

19304XJ5wuy

Thu 31 Oct 12:04:43 BST 2019

1500

232.35

XLON

19304XJ5x04

Thu 31 Oct 12:04:47 BST 2019

150

232.30

XLON

19304XJ5x0v

Thu 31 Oct 12:04:47 BST 2019

1500

232.30

XLON

19304XJ5x0u

Thu 31 Oct 12:05:12 BST 2019

21

232.25

XLON

19304XJ5x34

Thu 31 Oct 12:05:12 BST 2019

629

232.25

XLON

19304XJ5x31

Thu 31 Oct 12:05:12 BST 2019

152

232.25

XLON

19304XJ5x37

Thu 31 Oct 12:05:12 BST 2019

1986

232.25

XLON

19304XJ5x2x

Thu 31 Oct 12:05:12 BST 2019

674

232.25

CHIX

19304XJ5x3e

Thu 31 Oct 12:05:12 BST 2019

840

232.25

CHIX

19304XJ5x3a

Thu 31 Oct 12:05:12 BST 2019

1500

232.30

XLON

19304XJ5x3f

Thu 31 Oct 12:05:12 BST 2019

1457

232.30

XLON

19304XJ5x3g

Thu 31 Oct 12:05:12 BST 2019

1500

232.30

XLON

19304XJ5x3k

Thu 31 Oct 12:05:12 BST 2019

4388

232.30

XLON

19304XJ5x3i

Thu 31 Oct 12:05:12 BST 2019

1500

232.30

XLON

19304XJ5x3j

Thu 31 Oct 12:05:12 BST 2019

1881

232.30

XLON

19304XJ5x3h

Thu 31 Oct 12:05:23 BST 2019

1479

232.25

XLON

19304XJ5x4b

Thu 31 Oct 12:05:23 BST 2019

1

232.25

XLON

19304XJ5x4a

Thu 31 Oct 12:05:23 BST 2019

674

232.25

CHIX

19304XJ5x4c

Thu 31 Oct 12:05:29 BST 2019

538

232.25

CHIX

19304XJ5x4l

Thu 31 Oct 12:06:08 BST 2019

531

232.40

CHIX

19304XJ5x87

Thu 31 Oct 12:06:28 BST 2019

934

232.45

XLON

19304XJ5x9q

Thu 31 Oct 12:06:28 BST 2019

2865

232.45

XLON

19304XJ5x9p

Thu 31 Oct 12:06:28 BST 2019

808

232.45

CHIX

19304XJ5x9r

Thu 31 Oct 12:06:28 BST 2019

403

232.45

CHIX

19304XJ5x9s

Thu 31 Oct 12:06:28 BST 2019

673

232.45

CHIX

19304XJ5x9t

Thu 31 Oct 12:07:04 BST 2019

1300

232.45

CHIX

19304XJ5xc0

Thu 31 Oct 12:07:04 BST 2019

3076

232.45

XLON

19304XJ5xbz

Thu 31 Oct 12:07:04 BST 2019

339

232.45

XLON

19304XJ5xc2

Thu 31 Oct 12:07:50 BST 2019

1827

232.50

CHIX

19304XJ5xht

Thu 31 Oct 12:07:50 BST 2019

4325

232.50

XLON

19304XJ5xhs

Thu 31 Oct 12:07:56 BST 2019

673

232.50

CHIX

19304XJ5xhy

Thu 31 Oct 12:08:02 BST 2019

3073

232.45

XLON

19304XJ5xid

Thu 31 Oct 12:08:02 BST 2019

1299

232.45

CHIX

19304XJ5xii

Thu 31 Oct 12:08:10 BST 2019

673

232.45

CHIX

19304XJ5xix

Thu 31 Oct 12:08:10 BST 2019

910

232.45

XLON

19304XJ5xiw

Thu 31 Oct 12:08:10 BST 2019

224

232.45

XLON

19304XJ5xiv

Thu 31 Oct 12:08:45 BST 2019

2351

232.25

XLON

19304XJ5xks

Thu 31 Oct 12:08:45 BST 2019

303

232.25

CHIX

19304XJ5xku

Thu 31 Oct 12:08:45 BST 2019

994

232.25

CHIX

19304XJ5xkt

Thu 31 Oct 12:08:45 BST 2019

1157

232.20

XLON

19304XJ5xkw

Thu 31 Oct 12:08:45 BST 2019

2300

232.20

XLON

19304XJ5xkv

Thu 31 Oct 12:08:45 BST 2019

674

232.20

CHIX

19304XJ5xky

Thu 31 Oct 12:08:45 BST 2019

571

232.20

CHIX

19304XJ5xkz

Thu 31 Oct 12:08:45 BST 2019

971

232.20

CHIX

19304XJ5xkx

Thu 31 Oct 12:11:20 BST 2019

545

232.45

CHIX

19304XJ5xxz

Thu 31 Oct 12:11:38 BST 2019

380

232.40

CHIX

19304XJ5xzt

Thu 31 Oct 12:11:38 BST 2019

526

232.40

CHIX

19304XJ5xzs

Thu 31 Oct 12:11:42 BST 2019

549

232.45

CHIX

19304XJ5y03

Thu 31 Oct 12:11:46 BST 2019

545

232.45

CHIX

19304XJ5y0y

Thu 31 Oct 12:12:07 BST 2019

535

232.40

CHIX

19304XJ5y29

Thu 31 Oct 12:12:07 BST 2019

2164

232.40

XLON

19304XJ5y2a

Thu 31 Oct 12:12:08 BST 2019

7

232.40

XLON

19304XJ5y2c

Thu 31 Oct 12:15:10 BST 2019

1500

232.85

XLON

19304XJ5yn0

Thu 31 Oct 12:15:27 BST 2019

974

232.90

XLON

19304XJ5ypi

Thu 31 Oct 12:15:27 BST 2019

678

232.90

CHIX

19304XJ5ypj

Thu 31 Oct 12:16:14 BST 2019

1500

233.10

XLON

19304XJ5ysx

Thu 31 Oct 12:16:14 BST 2019

39

233.10

XLON

19304XJ5ysv

Thu 31 Oct 12:16:14 BST 2019

1862

233.10

XLON

19304XJ5ysw

Thu 31 Oct 12:16:15 BST 2019

700

233.10

XLON

19304XJ5ysz

Thu 31 Oct 12:16:15 BST 2019

1500

233.10

XLON

19304XJ5ysy

Thu 31 Oct 12:16:15 BST 2019

390

233.10

XLON

19304XJ5yt1

Thu 31 Oct 12:16:15 BST 2019

1260

233.10

XLON

19304XJ5yt0

Thu 31 Oct 12:16:15 BST 2019

150

233.10

XLON

19304XJ5yt3

Thu 31 Oct 12:16:15 BST 2019

1500

233.10

XLON

19304XJ5yt2

Thu 31 Oct 12:16:15 BST 2019

1500

233.10

XLON

19304XJ5yt4

Thu 31 Oct 12:17:17 BST 2019

2082

233.05

XLON

19304XJ5yxt

Thu 31 Oct 12:17:17 BST 2019

676

233.05

XLON

19304XJ5yxv

Thu 31 Oct 12:17:17 BST 2019

438

233.05

CHIX

19304XJ5yxy

Thu 31 Oct 12:17:17 BST 2019

550

233.05

CHIX

19304XJ5yxz

Thu 31 Oct 12:17:17 BST 2019

525

233.05

CHIX

19304XJ5yxw

Thu 31 Oct 12:17:17 BST 2019

880

233.05

CHIX

19304XJ5yxx

Thu 31 Oct 12:17:17 BST 2019

121

233.05

CHIX

19304XJ5yy0

Thu 31 Oct 12:17:17 BST 2019

3009

232.95

XLON

19304XJ5yy3

Thu 31 Oct 12:17:17 BST 2019

788

232.95

XLON

19304XJ5yy4

Thu 31 Oct 12:17:17 BST 2019

2467

232.95

XLON

19304XJ5yy5

Thu 31 Oct 12:17:17 BST 2019

130

232.95

CHIX

19304XJ5yy8

Thu 31 Oct 12:17:17 BST 2019

1272

232.95

CHIX

19304XJ5yy6

Thu 31 Oct 12:17:17 BST 2019

672

232.95

CHIX

19304XJ5yy7

Thu 31 Oct 12:17:17 BST 2019

912

232.95

CHIX

19304XJ5yy9

Thu 31 Oct 12:17:17 BST 2019

4850

232.95

XLON

19304XJ5yyb

Thu 31 Oct 12:17:17 BST 2019

1500

232.95

XLON

19304XJ5yya

Thu 31 Oct 12:17:17 BST 2019

1040

233.00

BATE

19304XJ5yyc

Thu 31 Oct 12:17:17 BST 2019

32

232.95

XLON

19304XJ5yyd

Thu 31 Oct 12:17:17 BST 2019

517

232.95

CHIX

19304XJ5yye

Thu 31 Oct 12:17:30 BST 2019

480

232.95

XLON

19304XJ5yz0

Thu 31 Oct 12:17:30 BST 2019

672

232.95

CHIX

19304XJ5yz3

Thu 31 Oct 12:17:31 BST 2019

1286

232.95

XLON

19304XJ5yz4

Thu 31 Oct 12:18:17 BST 2019

1098

232.90

CHIX

19304XJ5z22

Thu 31 Oct 12:18:17 BST 2019

1161

232.90

CHIX

19304XJ5z20

Thu 31 Oct 12:18:17 BST 2019

872

232.90

XLON

19304XJ5z1y

Thu 31 Oct 12:18:17 BST 2019

2747

232.90

XLON

19304XJ5z1w

Thu 31 Oct 12:18:17 BST 2019

1725

232.90

XLON

19304XJ5z1z

Thu 31 Oct 12:18:17 BST 2019

1249

232.90

XLON

19304XJ5z23

Thu 31 Oct 12:22:20 BST 2019

410

233.25

CHIX

19304XJ5zpq

Thu 31 Oct 12:22:20 BST 2019

92

233.25

CHIX

19304XJ5zpt

Thu 31 Oct 12:22:20 BST 2019

671

233.25

CHIX

19304XJ5zpr

Thu 31 Oct 12:22:20 BST 2019

837

233.25

CHIX

19304XJ5zps

Thu 31 Oct 12:22:20 BST 2019

1211

233.25

CHIX

19304XJ5zpu

Thu 31 Oct 12:22:20 BST 2019

266

233.25

XLON

19304XJ5zpl

Thu 31 Oct 12:22:20 BST 2019

148

233.25

XLON

19304XJ5zpm

Thu 31 Oct 12:22:20 BST 2019

1439

233.25

XLON

19304XJ5zpk

Thu 31 Oct 12:22:20 BST 2019

2821

233.25

XLON

19304XJ5zpn

Thu 31 Oct 12:22:20 BST 2019

128

233.25

XLON

19304XJ5zpo

Thu 31 Oct 12:22:20 BST 2019

826

233.25

XLON

19304XJ5zpp

Thu 31 Oct 12:22:30 BST 2019

886

233.15

CHIX

19304XJ5zqm

Thu 31 Oct 12:22:30 BST 2019

671

233.15

CHIX

19304XJ5zqn

Thu 31 Oct 12:22:30 BST 2019

2097

233.15

XLON

19304XJ5zqk

Thu 31 Oct 12:22:30 BST 2019

631

233.15

XLON

19304XJ5zql

Thu 31 Oct 12:22:30 BST 2019

3714

233.10

XLON

19304XJ5zqo

Thu 31 Oct 12:22:30 BST 2019

1570

233.10

CHIX

19304XJ5zqp

Thu 31 Oct 12:22:30 BST 2019

980

233.10

CHIX

19304XJ5zqq

Thu 31 Oct 12:22:49 BST 2019

1061

233.05

CHIX

19304XJ5zsk

Thu 31 Oct 12:22:49 BST 2019

2508

233.05

XLON

19304XJ5zsj

Thu 31 Oct 12:22:49 BST 2019

878

233.00

CHIX

19304XJ5zsm

Thu 31 Oct 12:22:49 BST 2019

2079

233.00

XLON

19304XJ5zsl

Thu 31 Oct 12:23:50 BST 2019

672

232.90

CHIX

19304XJ5zwb

Thu 31 Oct 12:24:16 BST 2019

2004

232.85

CHIX

19304XJ5zxk

Thu 31 Oct 12:24:16 BST 2019

83

232.85

XLON

19304XJ5zxh

Thu 31 Oct 12:24:16 BST 2019

1626

232.85

XLON

19304XJ5zxi

Thu 31 Oct 12:24:16 BST 2019

3034

232.85

XLON

19304XJ5zxj

Thu 31 Oct 12:25:26 BST 2019

3253

232.75

XLON

19304XJ601n

Thu 31 Oct 12:25:26 BST 2019

1374

232.75

CHIX

19304XJ601o

Thu 31 Oct 12:25:26 BST 2019

566

232.75

CHIX

19304XJ601p

Thu 31 Oct 12:27:06 BST 2019

2216

232.80

XLON

19304XJ606y

Thu 31 Oct 12:27:08 BST 2019

937

232.80

CHIX

19304XJ6074

Thu 31 Oct 12:27:27 BST 2019

1893

232.70

CHIX

19304XJ607m

Thu 31 Oct 12:27:27 BST 2019

4485

232.70

XLON

19304XJ607l

Thu 31 Oct 12:29:47 BST 2019

1217

232.65

XLON

19304XJ60e8

Thu 31 Oct 12:29:52 BST 2019

1302

232.65

CHIX

19304XJ60ff

Thu 31 Oct 12:29:52 BST 2019

453

232.65

CHIX

19304XJ60fg

Thu 31 Oct 12:29:52 BST 2019

1615

232.65

XLON

19304XJ60fb

Thu 31 Oct 12:29:52 BST 2019

707

232.65

XLON

19304XJ60fc

Thu 31 Oct 12:29:52 BST 2019

308

232.65

XLON

19304XJ60fd

Thu 31 Oct 12:29:52 BST 2019

309

232.65

XLON

19304XJ60fe

Thu 31 Oct 12:30:43 BST 2019

2930

232.70

XLON

19304XJ60jc

Thu 31 Oct 12:30:43 BST 2019

1238

232.70

CHIX

19304XJ60jd

Thu 31 Oct 12:30:43 BST 2019

65

232.70

XLON

19304XJ60je

Thu 31 Oct 12:30:59 BST 2019

3316

232.65

XLON

19304XJ60jt

Thu 31 Oct 12:30:59 BST 2019

1401

232.65

CHIX

19304XJ60ju

Thu 31 Oct 12:31:08 BST 2019

1785

232.60

CHIX

19304XJ60kg

Thu 31 Oct 12:31:08 BST 2019

4226

232.60

XLON

19304XJ60kf

Thu 31 Oct 12:34:17 BST 2019

43

232.75

XLON

19304XJ60u0

Thu 31 Oct 12:34:17 BST 2019

1751

232.75

XLON

19304XJ60tz

Thu 31 Oct 12:34:17 BST 2019

780

232.75

CHIX

19304XJ60u1

Thu 31 Oct 12:34:50 BST 2019

265

232.70

CHIX

19304XJ60vh

Thu 31 Oct 12:35:54 BST 2019

673

232.65

CHIX

19304XJ60y7

Thu 31 Oct 12:35:54 BST 2019

819

232.65

CHIX

19304XJ60y9

Thu 31 Oct 12:35:54 BST 2019

781

232.65

CHIX

19304XJ60yc

Thu 31 Oct 12:35:54 BST 2019

405

232.65

CHIX

19304XJ60yb

Thu 31 Oct 12:35:54 BST 2019

1934

232.65

XLON

19304XJ60y3

Thu 31 Oct 12:35:54 BST 2019

527

232.65

XLON

19304XJ60y2

Thu 31 Oct 12:35:54 BST 2019

1834

232.65

XLON

19304XJ60y4

Thu 31 Oct 12:35:54 BST 2019

1722

232.60

XLON

19304XJ60y5

Thu 31 Oct 12:35:54 BST 2019

1658

232.60

XLON

19304XJ60y6

Thu 31 Oct 12:35:54 BST 2019

10

232.60

XLON

19304XJ60ya

Thu 31 Oct 12:35:54 BST 2019

848

232.60

CHIX

19304XJ60yd

Thu 31 Oct 12:38:25 BST 2019

670

233.40

CHIX

19304XJ61he

Thu 31 Oct 12:38:25 BST 2019

574

233.40

XLON

19304XJ61hd

Thu 31 Oct 12:40:55 BST 2019

1426

233.45

XLON

19304XJ61qj

Thu 31 Oct 12:40:55 BST 2019

216

233.45

XLON

19304XJ61qi

Thu 31 Oct 12:40:55 BST 2019

601

233.40

XLON

19304XJ61ql

Thu 31 Oct 12:40:55 BST 2019

66

233.45

XLON

19304XJ61qk

Thu 31 Oct 12:40:55 BST 2019

448

233.45

XLON

19304XJ61qh

Thu 31 Oct 12:40:55 BST 2019

670

233.45

CHIX

19304XJ61qq

Thu 31 Oct 12:40:55 BST 2019

418

233.45

CHIX

19304XJ61qn

Thu 31 Oct 12:40:55 BST 2019

670

233.45

CHIX

19304XJ61qm

Thu 31 Oct 12:40:55 BST 2019

339

233.45

CHIX

19304XJ61qp

Thu 31 Oct 12:40:55 BST 2019

309

233.45

CHIX

19304XJ61qo

Thu 31 Oct 12:43:38 BST 2019

1700

233.70

XLON

19304XJ6208

Thu 31 Oct 12:43:38 BST 2019

1500

233.70

XLON

19304XJ6209

Thu 31 Oct 12:43:38 BST 2019

1647

233.68

CHIX

19304XJ620a

Thu 31 Oct 12:43:47 BST 2019

1203

233.65

XLON

19304XJ620x

Thu 31 Oct 12:43:47 BST 2019

30

233.65

XLON

19304XJ620y

Thu 31 Oct 12:43:47 BST 2019

845

233.65

CHIX

19304XJ620z

Thu 31 Oct 12:43:47 BST 2019

670

233.65

CHIX

19304XJ6211

Thu 31 Oct 12:43:47 BST 2019

316

233.65

CHIX

19304XJ6210

Thu 31 Oct 12:43:47 BST 2019

511

233.60

CHIX

19304XJ6213

Thu 31 Oct 12:43:47 BST 2019

993

233.60

CHIX

19304XJ6214

Thu 31 Oct 12:43:47 BST 2019

2348

233.60

XLON

19304XJ6212

Thu 31 Oct 12:45:12 BST 2019

520

233.85

CHIX

19304XJ625t

Thu 31 Oct 12:46:10 BST 2019

2000

234.00

XLON

19304XJ62a9

Thu 31 Oct 12:46:10 BST 2019

277

234.00

XLON

19304XJ62aa

Thu 31 Oct 12:46:10 BST 2019

962

234.00

CHIX

19304XJ62ab

Thu 31 Oct 12:46:16 BST 2019

1358

233.90

XLON

19304XJ62ao

Thu 31 Oct 12:46:16 BST 2019

1854

233.90

XLON

19304XJ62an

Thu 31 Oct 12:46:16 BST 2019

784

233.90

CHIX

19304XJ62aq

Thu 31 Oct 12:46:16 BST 2019

531

233.90

CHIX

19304XJ62ap

Thu 31 Oct 12:46:16 BST 2019

669

233.90

CHIX

19304XJ62ar

Thu 31 Oct 12:47:33 BST 2019

786

233.95

CHIX

19304XJ62dz

Thu 31 Oct 12:47:33 BST 2019

669

233.95

CHIX

19304XJ62dy

Thu 31 Oct 12:47:33 BST 2019

930

233.95

XLON

19304XJ62dx

Thu 31 Oct 12:47:33 BST 2019

1861

233.95

XLON

19304XJ62dw

Thu 31 Oct 12:47:44 BST 2019

1144

233.90

CHIX

19304XJ62gw

Thu 31 Oct 12:47:44 BST 2019

60

233.90

XLON

19304XJ62gv

Thu 31 Oct 12:47:44 BST 2019

2709

233.90

XLON

19304XJ62gu

Thu 31 Oct 12:47:44 BST 2019

1000

233.90

XLON

19304XJ62gy

Thu 31 Oct 12:49:17 BST 2019

1063

233.90

CHIX

19304XJ62ku

Thu 31 Oct 12:49:17 BST 2019

538

233.90

CHIX

19304XJ62kt

Thu 31 Oct 12:49:17 BST 2019

315

233.90

CHIX

19304XJ62kv

Thu 31 Oct 12:49:17 BST 2019

102

233.90

XLON

19304XJ62ks

Thu 31 Oct 12:49:17 BST 2019

3261

233.90

XLON

19304XJ62kr

Thu 31 Oct 12:49:20 BST 2019

708

233.85

CHIX

19304XJ62l0

Thu 31 Oct 12:49:20 BST 2019

1557

233.85

XLON

19304XJ62kz

Thu 31 Oct 12:49:28 BST 2019

305

233.80

CHIX

19304XJ62ll

Thu 31 Oct 12:49:28 BST 2019

610

233.80

CHIX

19304XJ62lk

Thu 31 Oct 12:49:28 BST 2019

688

233.80

CHIX

19304XJ62lm

Thu 31 Oct 12:49:28 BST 2019

909

233.80

CHIX

19304XJ62lj

Thu 31 Oct 12:49:28 BST 2019

2151

233.80

XLON

19304XJ62lh

Thu 31 Oct 12:49:28 BST 2019

1514

233.80

XLON

19304XJ62li

Thu 31 Oct 12:50:42 BST 2019

522

233.70

CHIX

19304XJ62np

Thu 31 Oct 12:51:52 BST 2019

510

233.75

XLON

19304XJ62r2

Thu 31 Oct 12:51:52 BST 2019

2101

233.75

XLON

19304XJ62r1

Thu 31 Oct 12:51:52 BST 2019

689

233.75

CHIX

19304XJ62r3

Thu 31 Oct 12:51:52 BST 2019

199

233.75

CHIX

19304XJ62r4

Thu 31 Oct 12:51:52 BST 2019

669

233.75

CHIX

19304XJ62r5

Thu 31 Oct 12:51:52 BST 2019

452

233.75

XLON

19304XJ62r6

Thu 31 Oct 12:52:39 BST 2019

36

233.65

CHIX

19304XJ62tp

Thu 31 Oct 12:52:39 BST 2019

1256

233.65

CHIX

19304XJ62tq

Thu 31 Oct 12:53:36 BST 2019

2560

233.65

XLON

19304XJ62ya

Thu 31 Oct 12:53:36 BST 2019

952

233.65

XLON

19304XJ62yc

Thu 31 Oct 12:53:36 BST 2019

498

233.65

XLON

19304XJ62yb

Thu 31 Oct 12:53:36 BST 2019

670

233.65

CHIX

19304XJ62yd

Thu 31 Oct 12:53:40 BST 2019

200

233.60

XLON

19304XJ62yi

Thu 31 Oct 12:53:40 BST 2019

1805

233.60

XLON

19304XJ62yj

Thu 31 Oct 12:53:40 BST 2019

847

233.60

CHIX

19304XJ62yl

Thu 31 Oct 12:53:40 BST 2019

534

233.60

CHIX

19304XJ62yk

Thu 31 Oct 12:54:50 BST 2019

100

233.60

XLON

19304XJ632e

Thu 31 Oct 12:55:03 BST 2019

824

233.75

CHIX

19304XJ633d

Thu 31 Oct 12:56:52 BST 2019

1508

233.80

XLON

19304XJ637r

Thu 31 Oct 12:56:52 BST 2019

585

233.80

XLON

19304XJ637s

Thu 31 Oct 12:56:52 BST 2019

669

233.80

CHIX

19304XJ637v

Thu 31 Oct 12:56:52 BST 2019

321

233.80

CHIX

19304XJ637u

Thu 31 Oct 12:56:52 BST 2019

685

233.80

CHIX

19304XJ637t

Thu 31 Oct 12:57:14 BST 2019

669

233.75

CHIX

19304XJ638c

Thu 31 Oct 12:57:14 BST 2019

1407

233.75

XLON

19304XJ638b

Thu 31 Oct 12:58:48 BST 2019

2392

233.70

XLON

19304XJ63h6

Thu 31 Oct 12:58:48 BST 2019

1011

233.70

CHIX

19304XJ63h7

Thu 31 Oct 12:58:48 BST 2019

300

233.70

CHIX

19304XJ63h9

Thu 31 Oct 12:58:48 BST 2019

376

233.70

CHIX

19304XJ63h8

Thu 31 Oct 12:58:49 BST 2019

239

233.70

XLON

19304XJ63ha

Thu 31 Oct 12:59:31 BST 2019

342

233.75

CHIX

19304XJ63im

Thu 31 Oct 12:59:35 BST 2019

5578

233.70

XLON

19304XJ63ip

Thu 31 Oct 12:59:35 BST 2019

2355

233.70

CHIX

19304XJ63iq

Thu 31 Oct 12:59:36 BST 2019

902

233.65

CHIX

19304XJ63ir

Thu 31 Oct 12:59:36 BST 2019

425

233.65

CHIX

19304XJ63it

Thu 31 Oct 12:59:36 BST 2019

256

233.65

CHIX

19304XJ63is

Thu 31 Oct 12:59:36 BST 2019

261

233.65

CHIX

19304XJ63iv

Thu 31 Oct 12:59:36 BST 2019

356

233.65

CHIX

19304XJ63iu

Thu 31 Oct 12:59:36 BST 2019

345

233.65

CHIX

19304XJ63iy

Thu 31 Oct 12:59:36 BST 2019

58

233.65

XLON

19304XJ63ix

Thu 31 Oct 12:59:36 BST 2019

2135

233.65

XLON

19304XJ63iw

Thu 31 Oct 13:02:26 BST 2019

226

233.55

XLON

19304XJ63sd

Thu 31 Oct 13:06:52 BST 2019

1040

233.80

XLON

19304XJ64bw

Thu 31 Oct 13:06:52 BST 2019

2635

233.80

XLON

19304XJ64c1

Thu 31 Oct 13:06:52 BST 2019

2371

233.80

XLON

19304XJ64by

Thu 31 Oct 13:06:52 BST 2019

1113

233.80

CHIX

19304XJ64c5

Thu 31 Oct 13:06:52 BST 2019

1441

233.80

CHIX

19304XJ64c4

Thu 31 Oct 13:06:52 BST 2019

672

233.80

CHIX

19304XJ64c3

Thu 31 Oct 13:06:52 BST 2019

383

233.80

CHIX

19304XJ64c2

Thu 31 Oct 13:06:52 BST 2019

926

233.80

XLON

19304XJ64c6

Thu 31 Oct 13:06:52 BST 2019

669

233.80

CHIX

19304XJ64c7

Thu 31 Oct 13:06:53 BST 2019

5769

233.80

CHIX

19304XJ64c8

Thu 31 Oct 13:07:04 BST 2019

778

233.75

CHIX

19304XJ64di

Thu 31 Oct 13:07:04 BST 2019

410

233.75

CHIX

19304XJ64df

Thu 31 Oct 13:07:04 BST 2019

669

233.75

CHIX

19304XJ64dh

Thu 31 Oct 13:07:04 BST 2019

1247

233.75

CHIX

19304XJ64dg

Thu 31 Oct 13:07:04 BST 2019

1027

233.75

XLON

19304XJ64db

Thu 31 Oct 13:07:04 BST 2019

79

233.75

XLON

19304XJ64dd

Thu 31 Oct 13:07:04 BST 2019

1925

233.75

XLON

19304XJ64dc

Thu 31 Oct 13:07:04 BST 2019

509

233.75

XLON

19304XJ64de

Thu 31 Oct 13:07:04 BST 2019

989

233.70

CHIX

19304XJ64dk

Thu 31 Oct 13:07:04 BST 2019

2397

233.65

XLON

19304XJ64dj

Thu 31 Oct 13:07:30 BST 2019

959

233.65

XLON

19304XJ64eg

Thu 31 Oct 13:07:30 BST 2019

281

233.65

XLON

19304XJ64eh

Thu 31 Oct 13:07:30 BST 2019

94

233.65

XLON

19304XJ64ej

Thu 31 Oct 13:07:30 BST 2019

162

233.65

XLON

19304XJ64ei

Thu 31 Oct 13:09:29 BST 2019

2025

233.85

XLON

19304XJ64kk

Thu 31 Oct 13:09:29 BST 2019

856

233.85

CHIX

19304XJ64kl

Thu 31 Oct 13:09:49 BST 2019

541

233.80

CHIX

19304XJ64lp

Thu 31 Oct 13:10:07 BST 2019

540

233.80

CHIX

19304XJ64mc

Thu 31 Oct 13:10:27 BST 2019

2728

233.75

XLON

19304XJ64my

Thu 31 Oct 13:10:27 BST 2019

2529

233.75

XLON

19304XJ64n0

Thu 31 Oct 13:10:27 BST 2019

156

233.75

XLON

19304XJ64mz

Thu 31 Oct 13:12:51 BST 2019

1500

234.15

XLON

19304XJ64y0

Thu 31 Oct 13:12:51 BST 2019

3489

234.15

XLON

19304XJ64xv

Thu 31 Oct 13:12:51 BST 2019

1500

234.15

XLON

19304XJ64xu

Thu 31 Oct 13:12:51 BST 2019

1383

234.15

XLON

19304XJ64xx

Thu 31 Oct 13:12:51 BST 2019

2241

234.15

XLON

19304XJ64xw

Thu 31 Oct 13:12:51 BST 2019

1500

234.15

XLON

19304XJ64xz

Thu 31 Oct 13:12:51 BST 2019

1486

234.15

XLON

19304XJ64xy

Thu 31 Oct 13:12:51 BST 2019

117

234.15

CHIX

19304XJ64y2

Thu 31 Oct 13:12:51 BST 2019

15

234.15

BATE

19304XJ64y1

Thu 31 Oct 13:13:29 BST 2019

521

234.20

CHIX

19304XJ64zr

Thu 31 Oct 13:13:37 BST 2019

6038

234.15

XLON

19304XJ650e

Thu 31 Oct 13:13:37 BST 2019

2550

234.15

CHIX

19304XJ650f

Thu 31 Oct 13:13:42 BST 2019

668

234.10

CHIX

19304XJ650w

Thu 31 Oct 13:13:42 BST 2019

2446

234.10

CHIX

19304XJ650y

Thu 31 Oct 13:13:42 BST 2019

258

234.10

CHIX

19304XJ650x

Thu 31 Oct 13:13:42 BST 2019

963

234.10

XLON

19304XJ650u

Thu 31 Oct 13:13:42 BST 2019

5791

234.10

XLON

19304XJ650v

Thu 31 Oct 13:16:33 BST 2019

2625

234.15

XLON

19304XJ65a8

Thu 31 Oct 13:16:33 BST 2019

1109

234.15

CHIX

19304XJ65a9

Thu 31 Oct 13:18:38 BST 2019

1991

234.25

XLON

19304XJ65iv

Thu 31 Oct 13:18:38 BST 2019

842

234.25

CHIX

19304XJ65iw

Thu 31 Oct 13:19:05 BST 2019

543

234.25

CHIX

19304XJ65lb

Thu 31 Oct 13:19:05 BST 2019

676

234.25

CHIX

19304XJ65le

Thu 31 Oct 13:19:36 BST 2019

1474

234.20

CHIX

19304XJ65nv

Thu 31 Oct 13:19:36 BST 2019

668

234.20

CHIX

19304XJ65nw

Thu 31 Oct 13:19:36 BST 2019

771

234.20

XLON

19304XJ65nu

Thu 31 Oct 13:19:36 BST 2019

3489

234.20

XLON

19304XJ65nt

Thu 31 Oct 13:20:26 BST 2019

669

234.05

CHIX

19304XJ65qh

Thu 31 Oct 13:20:26 BST 2019

961

234.05

CHIX

19304XJ65qg

Thu 31 Oct 13:20:26 BST 2019

224

234.05

CHIX

19304XJ65qj

Thu 31 Oct 13:20:26 BST 2019

462

234.05

CHIX

19304XJ65qi

Thu 31 Oct 13:20:26 BST 2019

387

234.05

CHIX

19304XJ65ql

Thu 31 Oct 13:20:26 BST 2019

445

234.05

CHIX

19304XJ65qk

Thu 31 Oct 13:20:26 BST 2019

355

234.05

XLON

19304XJ65qe

Thu 31 Oct 13:20:26 BST 2019

654

234.05

XLON

19304XJ65qd

Thu 31 Oct 13:20:26 BST 2019

2273

234.05

XLON

19304XJ65qc

Thu 31 Oct 13:20:26 BST 2019

583

234.05

XLON

19304XJ65qf

Thu 31 Oct 13:20:34 BST 2019

721

234.00

CHIX

19304XJ65r0

Thu 31 Oct 13:20:34 BST 2019

479

234.00

CHIX

19304XJ65r2

Thu 31 Oct 13:20:34 BST 2019

1588

234.00

XLON

19304XJ65qx

Thu 31 Oct 13:20:34 BST 2019

15

234.00

XLON

19304XJ65qy

Thu 31 Oct 13:21:57 BST 2019

1139

234.00

CHIX

19304XJ65xp

Thu 31 Oct 13:21:57 BST 2019

2644

234.00

XLON

19304XJ65xn

Thu 31 Oct 13:21:57 BST 2019

49

234.00

XLON

19304XJ65xo

Thu 31 Oct 13:23:36 BST 2019

1945

234.20

XLON

19304XJ664z

Thu 31 Oct 13:23:36 BST 2019

823

234.20

CHIX

19304XJ6650

Thu 31 Oct 13:24:37 BST 2019

856

234.30

CHIX

19304XJ66aq

Thu 31 Oct 13:24:45 BST 2019

956

234.30

XLON

19304XJ66d8

Thu 31 Oct 13:24:45 BST 2019

668

234.30

CHIX

19304XJ66d9

Thu 31 Oct 13:25:17 BST 2019

668

234.25

CHIX

19304XJ66ey

Thu 31 Oct 13:25:17 BST 2019

668

234.25

CHIX

19304XJ66ex

Thu 31 Oct 13:25:17 BST 2019

735

234.25

CHIX

19304XJ66ew

Thu 31 Oct 13:25:17 BST 2019

514

234.25

CHIX

19304XJ66ev

Thu 31 Oct 13:25:17 BST 2019

1189

234.25

XLON

19304XJ66eu

Thu 31 Oct 13:25:17 BST 2019

527

234.25

XLON

19304XJ66et

Thu 31 Oct 13:25:26 BST 2019

668

234.20

CHIX

19304XJ66fh

Thu 31 Oct 13:25:26 BST 2019

2133

234.20

CHIX

19304XJ66fg

Thu 31 Oct 13:25:26 BST 2019

1714

234.20

XLON

19304XJ66fc

Thu 31 Oct 13:25:26 BST 2019

35

234.20

XLON

19304XJ66fd

Thu 31 Oct 13:25:26 BST 2019

808

234.20

XLON

19304XJ66ff

Thu 31 Oct 13:25:26 BST 2019

3336

234.20

XLON

19304XJ66fe

Thu 31 Oct 13:26:34 BST 2019

608

234.20

XLON

19304XJ66hx

Thu 31 Oct 13:28:00 BST 2019

83

234.20

XLON

19304XJ66mk

Thu 31 Oct 13:28:00 BST 2019

411

234.20

CHIX

19304XJ66mm

Thu 31 Oct 13:28:00 BST 2019

441

234.20

CHIX

19304XJ66mo

Thu 31 Oct 13:28:00 BST 2019

1647

234.15

CHIX

19304XJ66mp

Thu 31 Oct 13:28:00 BST 2019

3899

234.15

XLON

19304XJ66ml

Thu 31 Oct 13:28:00 BST 2019

227

234.15

XLON

19304XJ66mn

Thu 31 Oct 13:28:28 BST 2019

553

234.10

CHIX

19304XJ66nz

Thu 31 Oct 13:28:28 BST 2019

365

234.10

CHIX

19304XJ66ny

Thu 31 Oct 13:28:28 BST 2019

668

234.10

CHIX

19304XJ66nv

Thu 31 Oct 13:28:28 BST 2019

668

234.10

CHIX

19304XJ66nx

Thu 31 Oct 13:28:28 BST 2019

668

234.10

CHIX

19304XJ66nw

Thu 31 Oct 13:28:28 BST 2019

341

234.10

CHIX

19304XJ66o0

Thu 31 Oct 13:28:28 BST 2019

1008

234.10

XLON

19304XJ66nt

Thu 31 Oct 13:28:28 BST 2019

1273

234.10

XLON

19304XJ66ns

Thu 31 Oct 13:28:28 BST 2019

614

234.10

XLON

19304XJ66nu

Thu 31 Oct 13:28:36 BST 2019

1537

234.00

XLON

19304XJ66ok

Thu 31 Oct 13:28:36 BST 2019

698

234.00

CHIX

19304XJ66ol

Thu 31 Oct 13:28:39 BST 2019

2643

233.95

XLON

19304XJ66oz

Thu 31 Oct 13:28:39 BST 2019

1117

233.95

CHIX

19304XJ66p0

Thu 31 Oct 13:28:39 BST 2019

869

233.95

CHIX

19304XJ66p1

Thu 31 Oct 13:30:20 BST 2019

652

233.80

CHIX

19304XJ66ut

Thu 31 Oct 13:30:24 BST 2019

87

233.75

XLON

19304XJ66ux

Thu 31 Oct 13:30:45 BST 2019

1380

233.70

XLON

19304XJ66w0

Thu 31 Oct 13:31:12 BST 2019

670

233.70

CHIX

19304XJ66y0

Thu 31 Oct 13:31:12 BST 2019

762

233.70

CHIX

19304XJ66xv

Thu 31 Oct 13:31:12 BST 2019

670

233.70

CHIX

19304XJ66xz

Thu 31 Oct 13:31:12 BST 2019

670

233.70

CHIX

19304XJ66xy

Thu 31 Oct 13:31:12 BST 2019

1232

233.70

XLON

19304XJ66xt

Thu 31 Oct 13:31:12 BST 2019

297

233.70

XLON

19304XJ66xu

Thu 31 Oct 13:31:12 BST 2019

1363

233.70

XLON

19304XJ66xx

Thu 31 Oct 13:31:12 BST 2019

535

233.70

XLON

19304XJ66xw

Thu 31 Oct 13:32:44 BST 2019

1669

233.60

XLON

19304XJ674d

Thu 31 Oct 13:32:44 BST 2019

759

233.60

CHIX

19304XJ674e

Thu 31 Oct 13:32:44 BST 2019

1116

233.55

CHIX

19304XJ674g

Thu 31 Oct 13:32:44 BST 2019

2641

233.55

XLON

19304XJ674f

Thu 31 Oct 13:34:12 BST 2019

1785

233.95

CHIX

19304XJ679v

Thu 31 Oct 13:34:12 BST 2019

167

233.95

CHIX

19304XJ679w

Thu 31 Oct 13:34:12 BST 2019

4623

233.95

XLON

19304XJ679u

Thu 31 Oct 13:34:44 BST 2019

1973

233.75

CHIX

19304XJ67bh

Thu 31 Oct 13:35:28 BST 2019

669

233.80

CHIX

19304XJ67ek

Thu 31 Oct 13:35:28 BST 2019

977

233.80

XLON

19304XJ67ef

Thu 31 Oct 13:36:37 BST 2019

669

233.85

CHIX

19304XJ67ml

Thu 31 Oct 13:36:37 BST 2019

280

233.85

CHIX

19304XJ67mm

Thu 31 Oct 13:36:37 BST 2019

1045

233.85

XLON

19304XJ67mk

Thu 31 Oct 13:37:10 BST 2019

244

233.95

XLON

19304XJ67ns

Thu 31 Oct 13:38:01 BST 2019

1167

234.15

CHIX

19304XJ67qd

Thu 31 Oct 13:38:01 BST 2019

668

234.15

CHIX

19304XJ67qe

Thu 31 Oct 13:38:01 BST 2019

868

234.15

XLON

19304XJ67qa

Thu 31 Oct 13:38:01 BST 2019

747

234.15

XLON

19304XJ67qc

Thu 31 Oct 13:38:01 BST 2019

1894

234.15

XLON

19304XJ67qb

Thu 31 Oct 13:38:14 BST 2019

403

234.05

CHIX

19304XJ67qr

Thu 31 Oct 13:38:20 BST 2019

1257

233.95

CHIX

19304XJ67r5

Thu 31 Oct 13:38:20 BST 2019

2977

233.95

XLON

19304XJ67r4

Thu 31 Oct 13:39:18 BST 2019

739

233.85

CHIX

19304XJ67ur

Thu 31 Oct 13:39:18 BST 2019

1280

233.85

CHIX

19304XJ67uq

Thu 31 Oct 13:39:18 BST 2019

669

233.85

CHIX

19304XJ67us

Thu 31 Oct 13:39:18 BST 2019

3028

233.85

XLON

19304XJ67up

Thu 31 Oct 13:39:18 BST 2019

1456

233.85

XLON

19304XJ67uo

Thu 31 Oct 13:42:30 BST 2019

669

233.95

CHIX

19304XJ688t

Thu 31 Oct 13:42:30 BST 2019

44

233.95

CHIX

19304XJ688u

Thu 31 Oct 13:42:30 BST 2019

132

233.95

XLON

19304XJ688r

Thu 31 Oct 13:42:30 BST 2019

793

233.95

XLON

19304XJ688q

Thu 31 Oct 13:42:30 BST 2019

33

233.95

XLON

19304XJ688s

Thu 31 Oct 13:42:30 BST 2019

559

233.95

CHIX

19304XJ688v

Thu 31 Oct 13:42:43 BST 2019

523

233.90

CHIX

19304XJ689k

Thu 31 Oct 13:42:43 BST 2019

256

233.90

CHIX

19304XJ689l

Thu 31 Oct 13:43:07 BST 2019

969

233.85

CHIX

19304XJ68ao

Thu 31 Oct 13:43:07 BST 2019

669

233.85

CHIX

19304XJ68an

Thu 31 Oct 13:43:07 BST 2019

534

233.85

CHIX

19304XJ68am

Thu 31 Oct 13:43:07 BST 2019

1299

233.85

XLON

19304XJ68ak

Thu 31 Oct 13:43:07 BST 2019

74

233.85

XLON

19304XJ68al

Thu 31 Oct 13:43:08 BST 2019

1845

233.80

CHIX

19304XJ68at

Thu 31 Oct 13:43:08 BST 2019

4366

233.80

XLON

19304XJ68as

Thu 31 Oct 13:43:14 BST 2019

742

233.75

CHIX

19304XJ68b0

Thu 31 Oct 13:43:36 BST 2019

451

233.70

XLON

19304XJ68dv

Thu 31 Oct 13:43:36 BST 2019

2

233.70

XLON

19304XJ68du

Thu 31 Oct 13:43:36 BST 2019

2529

233.70

XLON

19304XJ68dt

Thu 31 Oct 13:43:36 BST 2019

80

233.70

CHIX

19304XJ68dw

Thu 31 Oct 13:43:36 BST 2019

989

233.70

CHIX

19304XJ68dx

Thu 31 Oct 13:43:36 BST 2019

292

233.70

CHIX

19304XJ68dz

Thu 31 Oct 13:43:36 BST 2019

670

233.70

CHIX

19304XJ68dy

Thu 31 Oct 13:43:36 BST 2019

1019

233.70

CHIX

19304XJ68e1

Thu 31 Oct 13:44:00 BST 2019

2781

233.65

CHIX

19304XJ68gl

Thu 31 Oct 13:44:05 BST 2019

4697

233.55

XLON

19304XJ68he

Thu 31 Oct 13:44:05 BST 2019

1983

233.55

CHIX

19304XJ68hf

Thu 31 Oct 13:44:31 BST 2019

1504

233.45

XLON

19304XJ68j0

Thu 31 Oct 13:44:31 BST 2019

683

233.45

CHIX

19304XJ68j1

Thu 31 Oct 13:45:13 BST 2019

2554

233.15

XLON

19304XJ68ln

Thu 31 Oct 13:47:25 BST 2019

659

233.60

CHIX

19304XJ68tm

Thu 31 Oct 13:47:31 BST 2019

670

233.60

CHIX

19304XJ68ts

Thu 31 Oct 13:47:31 BST 2019

666

233.60

XLON

19304XJ68tr

Thu 31 Oct 13:47:35 BST 2019

3228

233.50

XLON

19304XJ68u7

Thu 31 Oct 13:47:35 BST 2019

2601

233.50

XLON

19304XJ68u8

Thu 31 Oct 13:48:30 BST 2019

1853

233.70

XLON

19304XJ68we

Thu 31 Oct 13:48:30 BST 2019

239

233.70

XLON

19304XJ68wf

Thu 31 Oct 13:48:30 BST 2019

843

233.70

CHIX

19304XJ68wh

Thu 31 Oct 13:48:30 BST 2019

783

233.70

CHIX

19304XJ68wg

Thu 31 Oct 13:48:32 BST 2019

542

233.65

CHIX

19304XJ68wk

Thu 31 Oct 13:48:34 BST 2019

2089

233.60

XLON

19304XJ68wu

Thu 31 Oct 13:48:34 BST 2019

684

233.60

XLON

19304XJ68wv

Thu 31 Oct 13:48:34 BST 2019

883

233.60

CHIX

19304XJ68ww

Thu 31 Oct 13:48:34 BST 2019

670

233.60

XLON

19304XJ68wx

Thu 31 Oct 13:48:34 BST 2019

266

233.60

XLON

19304XJ68wy

Thu 31 Oct 13:49:10 BST 2019

2442

233.55

XLON

19304XJ68yv

Thu 31 Oct 13:49:10 BST 2019

2530

233.55

XLON

19304XJ68yw

Thu 31 Oct 13:49:10 BST 2019

1070

233.55

CHIX

19304XJ68yz

Thu 31 Oct 13:49:10 BST 2019

265

233.55

CHIX

19304XJ68yy

Thu 31 Oct 13:49:10 BST 2019

1031

233.55

CHIX

19304XJ68yx

Thu 31 Oct 13:49:40 BST 2019

1099

233.50

CHIX

19304XJ690s

Thu 31 Oct 13:49:40 BST 2019

1363

233.50

CHIX

19304XJ690r

Thu 31 Oct 13:49:40 BST 2019

843

233.50

CHIX

19304XJ690t

Thu 31 Oct 13:49:58 BST 2019

649

233.45

XLON

19304XJ691h

Thu 31 Oct 13:50:05 BST 2019

585

233.35

XLON

19304XJ691t

Thu 31 Oct 13:50:05 BST 2019

1904

233.35

XLON

19304XJ691v

Thu 31 Oct 13:50:05 BST 2019

187

233.35

XLON

19304XJ691u

Thu 31 Oct 13:50:05 BST 2019

805

233.35

CHIX

19304XJ691x

Thu 31 Oct 13:50:05 BST 2019

671

233.35

CHIX

19304XJ691w

Thu 31 Oct 13:50:05 BST 2019

872

233.30

XLON

19304XJ691y

Thu 31 Oct 13:50:05 BST 2019

259

233.30

XLON

19304XJ6920

Thu 31 Oct 13:50:05 BST 2019

31

233.30

XLON

19304XJ691z

Thu 31 Oct 13:50:05 BST 2019

158

233.30

XLON

19304XJ6922

Thu 31 Oct 13:50:05 BST 2019

132

233.30

XLON

19304XJ6921

Thu 31 Oct 13:50:05 BST 2019

588

233.30

XLON

19304XJ6923

Thu 31 Oct 13:50:05 BST 2019

671

233.30

CHIX

19304XJ6925

Thu 31 Oct 13:50:05 BST 2019

671

233.30

CHIX

19304XJ6924

Thu 31 Oct 13:50:05 BST 2019

823

233.25

CHIX

19304XJ6926

Thu 31 Oct 13:50:48 BST 2019

1798

233.25

CHIX

19304XJ694o

Thu 31 Oct 13:50:48 BST 2019

4257

233.25

XLON

19304XJ694p

Thu 31 Oct 13:53:31 BST 2019

670

233.40

CHIX

19304XJ69gp

Thu 31 Oct 13:53:31 BST 2019

729

233.40

XLON

19304XJ69go

Thu 31 Oct 13:53:32 BST 2019

1734

233.35

CHIX

19304XJ69gu

Thu 31 Oct 13:53:32 BST 2019

4107

233.35

XLON

19304XJ69gt

Thu 31 Oct 13:54:44 BST 2019

1574

233.35

CHIX

19304XJ69o4

Thu 31 Oct 13:54:44 BST 2019

2357

233.35

CHIX

19304XJ69o5

Thu 31 Oct 13:54:44 BST 2019

3727

233.35

XLON

19304XJ69o2

Thu 31 Oct 13:54:44 BST 2019

5580

233.35

XLON

19304XJ69o3

Thu 31 Oct 13:54:48 BST 2019

4800

233.30

XLON

19304XJ69om

Thu 31 Oct 13:54:48 BST 2019

1540

233.30

XLON

19304XJ69on

Thu 31 Oct 13:54:48 BST 2019

2677

233.30

CHIX

19304XJ69oo

Thu 31 Oct 13:58:16 BST 2019

3526

233.20

XLON

19304XJ6a8t

Thu 31 Oct 13:58:16 BST 2019

405

233.20

XLON

19304XJ6a8u

Thu 31 Oct 13:58:33 BST 2019

4375

233.15

XLON

19304XJ6a9z

Thu 31 Oct 13:58:33 BST 2019

393

233.15

CHIX

19304XJ6aa1

Thu 31 Oct 13:58:33 BST 2019

1848

233.15

CHIX

19304XJ6aa0

Thu 31 Oct 13:58:48 BST 2019

948

233.10

XLON

19304XJ6abf

Thu 31 Oct 13:58:48 BST 2019

1028

233.10

XLON

19304XJ6abe

Thu 31 Oct 13:58:48 BST 2019

1102

233.10

XLON

19304XJ6abb

Thu 31 Oct 13:58:48 BST 2019

3482

233.10

XLON

19304XJ6abc

Thu 31 Oct 13:58:48 BST 2019

671

233.10

CHIX

19304XJ6abl

Thu 31 Oct 13:58:48 BST 2019

671

233.10

CHIX

19304XJ6abk

Thu 31 Oct 13:58:48 BST 2019

1471

233.10

CHIX

19304XJ6abh

Thu 31 Oct 13:58:48 BST 2019

671

233.10

CHIX

19304XJ6abi

Thu 31 Oct 13:58:48 BST 2019

820

233.05

CHIX

19304XJ6abn

Thu 31 Oct 14:00:01 BST 2019

1498

232.90

CHIX

19304XJ6aj2

Thu 31 Oct 14:00:57 BST 2019

779

232.95

CHIX

19304XJ6amx

Thu 31 Oct 14:00:57 BST 2019

1789

232.95

XLON

19304XJ6amw

Thu 31 Oct 14:01:03 BST 2019

773

232.90

XLON

19304XJ6ank

Thu 31 Oct 14:01:04 BST 2019

2773

232.90

XLON

19304XJ6anq

Thu 31 Oct 14:01:08 BST 2019

672

232.85

CHIX

19304XJ6ao7

Thu 31 Oct 14:01:08 BST 2019

1039

232.85

XLON

19304XJ6ao6

Thu 31 Oct 14:01:58 BST 2019

1706

232.80

CHIX

19304XJ6as5

Thu 31 Oct 14:01:58 BST 2019

4041

232.80

XLON

19304XJ6as4

Thu 31 Oct 14:03:09 BST 2019

14

232.80

CHIX

19304XJ6axe

Thu 31 Oct 14:04:13 BST 2019

2256

232.80

CHIX

19304XJ6b34

Thu 31 Oct 14:04:13 BST 2019

963

232.80

CHIX

19304XJ6b38

Thu 31 Oct 14:04:13 BST 2019

7658

232.80

XLON

19304XJ6b32

Thu 31 Oct 14:04:22 BST 2019

679

232.75

XLON

19304XJ6b4h

Thu 31 Oct 14:04:45 BST 2019

2844

232.75

XLON

19304XJ6b6u

Thu 31 Oct 14:04:45 BST 2019

281

232.75

XLON

19304XJ6b6v

Thu 31 Oct 14:04:58 BST 2019

742

232.75

CHIX

19304XJ6b7o

Thu 31 Oct 14:05:17 BST 2019

1676

232.70

XLON

19304XJ6b9u

Thu 31 Oct 14:05:17 BST 2019

762

232.70

CHIX

19304XJ6b9v

Thu 31 Oct 14:05:17 BST 2019

785

232.65

XLON

19304XJ6b9x

Thu 31 Oct 14:05:50 BST 2019

5028

232.50

XLON

19304XJ6bdc

Thu 31 Oct 14:05:50 BST 2019

369

232.50

CHIX

19304XJ6bde

Thu 31 Oct 14:05:50 BST 2019

2124

232.50

CHIX

19304XJ6bdf

Thu 31 Oct 14:08:05 BST 2019

544

232.20

CHIX

19304XJ6bp9

Thu 31 Oct 14:08:05 BST 2019

1

232.20

XLON

19304XJ6bp8

Thu 31 Oct 14:10:03 BST 2019

1363

232.45

CHIX

19304XJ6c2r

Thu 31 Oct 14:10:03 BST 2019

421

232.45

CHIX

19304XJ6c2s

Thu 31 Oct 14:10:03 BST 2019

3225

232.45

XLON

19304XJ6c2q

Thu 31 Oct 14:10:39 BST 2019

144

232.40

XLON

19304XJ6c59

Thu 31 Oct 14:10:39 BST 2019

1557

232.40

XLON

19304XJ6c57

Thu 31 Oct 14:10:39 BST 2019

2061

232.40

XLON

19304XJ6c58

Thu 31 Oct 14:10:39 BST 2019

268

232.40

CHIX

19304XJ6c5c

Thu 31 Oct 14:10:39 BST 2019

870

232.40

CHIX

19304XJ6c5a

Thu 31 Oct 14:10:39 BST 2019

708

232.40

CHIX

19304XJ6c5b

Thu 31 Oct 14:10:58 BST 2019

911

232.30

XLON

19304XJ6c75

Thu 31 Oct 14:10:58 BST 2019

674

232.30

CHIX

19304XJ6c78

Thu 31 Oct 14:11:30 BST 2019

11

232.20

XLON

19304XJ6c9m

Thu 31 Oct 14:11:30 BST 2019

1146

232.20

XLON

19304XJ6c9k

Thu 31 Oct 14:11:30 BST 2019

674

232.20

CHIX

19304XJ6c9n

Thu 31 Oct 14:11:30 BST 2019

559

232.20

CHIX

19304XJ6c9o

Thu 31 Oct 14:11:39 BST 2019

679

232.15

CHIX

19304XJ6caj

Thu 31 Oct 14:11:39 BST 2019

674

232.15

CHIX

19304XJ6cak

Thu 31 Oct 14:11:39 BST 2019

9

232.15

XLON

19304XJ6cai

Thu 31 Oct 14:11:39 BST 2019

668

232.15

XLON

19304XJ6cag

Thu 31 Oct 14:11:39 BST 2019

1494

232.15

XLON

19304XJ6cah

Thu 31 Oct 14:11:44 BST 2019

1111

232.10

XLON

19304XJ6caw

Thu 31 Oct 14:11:44 BST 2019

674

232.10

CHIX

19304XJ6cax

Thu 31 Oct 14:11:44 BST 2019

68

232.10

XLON

19304XJ6cay

Thu 31 Oct 14:11:44 BST 2019

419

232.10

CHIX

19304XJ6caz

Thu 31 Oct 14:11:45 BST 2019

2559

232.05

CHIX

19304XJ6cb3

Thu 31 Oct 14:11:45 BST 2019

6058

232.05

XLON

19304XJ6cb2

Thu 31 Oct 14:13:34 BST 2019

4005

232.05

XLON

19304XJ6cir

Thu 31 Oct 14:13:34 BST 2019

19

232.05

XLON

19304XJ6cis

Thu 31 Oct 14:13:34 BST 2019

839

232.00

XLON

19304XJ6cit

Thu 31 Oct 14:13:34 BST 2019

2598

232.00

XLON

19304XJ6ciu

Thu 31 Oct 14:13:34 BST 2019

1691

232.05

CHIX

19304XJ6civ

Thu 31 Oct 14:13:34 BST 2019

1452

232.00

CHIX

19304XJ6ciw

Thu 31 Oct 14:14:59 BST 2019

1487

232.05

XLON

19304XJ6coz

Thu 31 Oct 14:14:59 BST 2019

676

232.05

CHIX

19304XJ6cp0

Thu 31 Oct 14:16:31 BST 2019

674

232.05

CHIX

19304XJ6cwm

Thu 31 Oct 14:16:31 BST 2019

23

232.05

CHIX

19304XJ6cwn

Thu 31 Oct 14:16:31 BST 2019

1121

232.05

CHIX

19304XJ6cwl

Thu 31 Oct 14:16:31 BST 2019

651

232.05

CHIX

19304XJ6cwo

Thu 31 Oct 14:16:45 BST 2019

408

232.10

CHIX

19304XJ6cza

Thu 31 Oct 14:16:47 BST 2019

459

232.10

CHIX

19304XJ6czn

Thu 31 Oct 14:16:47 BST 2019

123

232.10

CHIX

19304XJ6czm

Thu 31 Oct 14:19:15 BST 2019

1500

232.15

XLON

19304XJ6ddo

Thu 31 Oct 14:19:15 BST 2019

700

232.15

XLON

19304XJ6ddp

Thu 31 Oct 14:19:16 BST 2019

207

232.15

XLON

19304XJ6ddr

Thu 31 Oct 14:20:02 BST 2019

509

232.15

CHIX

19304XJ6dhg

Thu 31 Oct 14:20:02 BST 2019

895

232.15

CHIX

19304XJ6dhh

Thu 31 Oct 14:20:02 BST 2019

278

232.15

CHIX

19304XJ6dhf

Thu 31 Oct 14:20:02 BST 2019

1491

232.20

BATE

19304XJ6dhi

Thu 31 Oct 14:20:02 BST 2019

173

232.20

BATE

19304XJ6dhj

Thu 31 Oct 14:20:39 BST 2019

116

232.20

XLON

19304XJ6dl4

Thu 31 Oct 14:20:39 BST 2019

4200

232.20

XLON

19304XJ6dl7

Thu 31 Oct 14:20:39 BST 2019

1500

232.20

XLON

19304XJ6dl5

Thu 31 Oct 14:20:39 BST 2019

1373

232.20

XLON

19304XJ6dl6

Thu 31 Oct 14:20:43 BST 2019

333

232.10

XLON

19304XJ6dli

Thu 31 Oct 14:20:43 BST 2019

3576

232.10

XLON

19304XJ6dlj

Thu 31 Oct 14:20:43 BST 2019

704

232.10

XLON

19304XJ6dlh

Thu 31 Oct 14:20:43 BST 2019

745

232.10

CHIX

19304XJ6dlo

Thu 31 Oct 14:20:43 BST 2019

461

232.10

CHIX

19304XJ6dlp

Thu 31 Oct 14:20:43 BST 2019

674

232.10

CHIX

19304XJ6dlm

Thu 31 Oct 14:20:43 BST 2019

794

232.10

CHIX

19304XJ6dln

Thu 31 Oct 14:20:43 BST 2019

525

232.10

CHIX

19304XJ6dlk

Thu 31 Oct 14:20:43 BST 2019

892

232.10

CHIX

19304XJ6dll

Thu 31 Oct 14:20:43 BST 2019

1510

232.10

CHIX

19304XJ6dlq

Thu 31 Oct 14:21:02 BST 2019

2067

232.00

XLON

19304XJ6dm4

Thu 31 Oct 14:21:02 BST 2019

875

232.00

CHIX

19304XJ6dm5

Thu 31 Oct 14:21:35 BST 2019

1298

232.00

XLON

19304XJ6dp9

Thu 31 Oct 14:21:35 BST 2019

674

232.00

CHIX

19304XJ6dpa

Thu 31 Oct 14:21:35 BST 2019

802

232.00

XLON

19304XJ6dpb

Thu 31 Oct 14:21:35 BST 2019

775

231.95

XLON

19304XJ6dpc

Thu 31 Oct 14:21:35 BST 2019

230

231.95

XLON

19304XJ6dpd

Thu 31 Oct 14:21:35 BST 2019

834

231.95

CHIX

19304XJ6dpe

Thu 31 Oct 14:21:35 BST 2019

675

231.95

CHIX

19304XJ6dpf

Thu 31 Oct 14:21:42 BST 2019

689

231.90

CHIX

19304XJ6dpw

Thu 31 Oct 14:21:42 BST 2019

498

231.90

CHIX

19304XJ6dpx

Thu 31 Oct 14:21:42 BST 2019

800

231.90

CHIX

19304XJ6dpv

Thu 31 Oct 14:21:42 BST 2019

826

231.90

CHIX

19304XJ6dpy

Thu 31 Oct 14:22:16 BST 2019

725

231.85

CHIX

19304XJ6dtj

Thu 31 Oct 14:22:37 BST 2019

466

231.85

XLON

19304XJ6dul

Thu 31 Oct 14:22:37 BST 2019

548

231.85

CHIX

19304XJ6dum

Thu 31 Oct 14:22:37 BST 2019

675

231.85

CHIX

19304XJ6dun

Thu 31 Oct 14:23:00 BST 2019

1792

231.80

CHIX

19304XJ6dw5

Thu 31 Oct 14:23:00 BST 2019

4244

231.80

XLON

19304XJ6dw4

Thu 31 Oct 14:23:11 BST 2019

7238

231.70

XLON

19304XJ6dx5

Thu 31 Oct 14:23:11 BST 2019

3055

231.70

CHIX

19304XJ6dxe

Thu 31 Oct 14:24:26 BST 2019

2418

231.55

CHIX

19304XJ6e6a

Thu 31 Oct 14:24:26 BST 2019

5725

231.55

XLON

19304XJ6e68

Thu 31 Oct 14:24:26 BST 2019

480

231.50

XLON

19304XJ6e6d

Thu 31 Oct 14:24:26 BST 2019

676

231.50

CHIX

19304XJ6e6b

Thu 31 Oct 14:26:26 BST 2019

230

231.40

CHIX

19304XJ6egr

Thu 31 Oct 14:26:26 BST 2019

446

231.40

CHIX

19304XJ6egs

Thu 31 Oct 14:26:26 BST 2019

1203

231.40

XLON

19304XJ6egq

Thu 31 Oct 14:26:46 BST 2019

1859

231.40

CHIX

19304XJ6ej3

Thu 31 Oct 14:26:46 BST 2019

1441

231.40

XLON

19304XJ6ej1

Thu 31 Oct 14:26:46 BST 2019

2958

231.40

XLON

19304XJ6ej2

Thu 31 Oct 14:28:08 BST 2019

4533

231.50

XLON

19304XJ6etv

Thu 31 Oct 14:28:08 BST 2019

1792

231.50

CHIX

19304XJ6etw

Thu 31 Oct 14:28:08 BST 2019

123

231.50

CHIX

19304XJ6ety

Thu 31 Oct 14:28:09 BST 2019

1206

231.45

XLON

19304XJ6eu8

Thu 31 Oct 14:28:09 BST 2019

193

231.45

XLON

19304XJ6eu9

Thu 31 Oct 14:28:09 BST 2019

1920

231.45

XLON

19304XJ6eua

Thu 31 Oct 14:28:09 BST 2019

811

231.45

CHIX

19304XJ6eu7

Thu 31 Oct 14:28:09 BST 2019

676

231.45

CHIX

19304XJ6eu6

Thu 31 Oct 14:30:02 BST 2019

2502

231.45

XLON

19304XJ6f5h

Thu 31 Oct 14:30:02 BST 2019

3584

231.40

XLON

19304XJ6f5i

Thu 31 Oct 14:30:02 BST 2019

916

231.45

XLON

19304XJ6f5g

Thu 31 Oct 14:30:02 BST 2019

676

231.45

CHIX

19304XJ6f5j

Thu 31 Oct 14:30:02 BST 2019

1057

231.45

CHIX

19304XJ6f5k

Thu 31 Oct 14:30:02 BST 2019

1513

231.40

CHIX

19304XJ6f5l

Thu 31 Oct 14:30:22 BST 2019

144

231.35

XLON

19304XJ6f7q

Thu 31 Oct 14:30:22 BST 2019

1186

231.35

XLON

19304XJ6f7r

Thu 31 Oct 14:30:22 BST 2019

676

231.35

CHIX

19304XJ6f7s

Thu 31 Oct 14:30:43 BST 2019

1622

231.30

CHIX

19304XJ6f90

Thu 31 Oct 14:30:43 BST 2019

531

231.30

CHIX

19304XJ6f8z

Thu 31 Oct 14:30:43 BST 2019

807

231.30

XLON

19304XJ6f8x

Thu 31 Oct 14:30:43 BST 2019

3031

231.30

XLON

19304XJ6f8y

Thu 31 Oct 14:30:53 BST 2019

2306

231.20

CHIX

19304XJ6fa1

Thu 31 Oct 14:30:53 BST 2019

369

231.20

CHIX

19304XJ6fa2

Thu 31 Oct 14:30:53 BST 2019

776

231.20

XLON

19304XJ6fa3

Thu 31 Oct 14:30:53 BST 2019

4712

231.20

XLON

19304XJ6fa4

Thu 31 Oct 14:30:53 BST 2019

848

231.20

XLON

19304XJ6fa6

Thu 31 Oct 14:30:54 BST 2019

6279

231.15

XLON

19304XJ6faa

Thu 31 Oct 14:32:13 BST 2019

371

231.00

XLON

19304XJ6fir

Thu 31 Oct 14:32:13 BST 2019

181

231.00

XLON

19304XJ6fis

Thu 31 Oct 14:32:13 BST 2019

677

231.00

CHIX

19304XJ6fip

Thu 31 Oct 14:33:43 BST 2019

1521

231.15

CHIX

19304XJ6fpd

Thu 31 Oct 14:33:43 BST 2019

3602

231.15

XLON

19304XJ6fpc

Thu 31 Oct 14:33:43 BST 2019

514

231.10

CHIX

19304XJ6fpm

Thu 31 Oct 14:33:43 BST 2019

337

231.10

CHIX

19304XJ6fpk

Thu 31 Oct 14:33:43 BST 2019

1892

231.10

CHIX

19304XJ6fpj

Thu 31 Oct 14:33:43 BST 2019

4055

231.10

XLON

19304XJ6fpf

Thu 31 Oct 14:33:43 BST 2019

57

231.10

XLON

19304XJ6fpi

Thu 31 Oct 14:33:43 BST 2019

426

231.10

XLON

19304XJ6fpg

Thu 31 Oct 14:35:10 BST 2019

403

231.65

CHIX

19304XJ6fy7

Thu 31 Oct 14:35:35 BST 2019

1305

231.70

XLON

19304XJ6g1a

Thu 31 Oct 14:35:35 BST 2019

987

231.70

XLON

19304XJ6g1b

Thu 31 Oct 14:35:35 BST 2019

675

231.70

CHIX

19304XJ6g1c

Thu 31 Oct 14:35:35 BST 2019

675

231.70

CHIX

19304XJ6g1d

Thu 31 Oct 14:35:35 BST 2019

536

231.65

CHIX

19304XJ6g1e

Thu 31 Oct 14:35:35 BST 2019

600

231.60

XLON

19304XJ6g1f

Thu 31 Oct 14:35:35 BST 2019

3775

231.60

XLON

19304XJ6g1g

Thu 31 Oct 14:35:35 BST 2019

30

231.60

XLON

19304XJ6g1h

Thu 31 Oct 14:35:35 BST 2019

1848

231.60

CHIX

19304XJ6g1i

Thu 31 Oct 14:36:36 BST 2019

842

231.95

XLON

19304XJ6g78

Thu 31 Oct 14:36:36 BST 2019

97

231.95

XLON

19304XJ6g7a

Thu 31 Oct 14:36:36 BST 2019

336

231.95

CHIX

19304XJ6g7k

Thu 31 Oct 14:36:36 BST 2019

508

231.95

CHIX

19304XJ6g7j

Thu 31 Oct 14:36:36 BST 2019

675

231.95

CHIX

19304XJ6g7g

Thu 31 Oct 14:36:36 BST 2019

613

231.95

CHIX

19304XJ6g7h

Thu 31 Oct 14:36:36 BST 2019

2444

231.85

XLON

19304XJ6g7d

Thu 31 Oct 14:36:36 BST 2019

79

231.85

XLON

19304XJ6g7e

Thu 31 Oct 14:36:36 BST 2019

1033

231.85

CHIX

19304XJ6g7l

Thu 31 Oct 14:36:36 BST 2019

225

231.85

XLON

19304XJ6g7n

Thu 31 Oct 14:36:36 BST 2019

1458

231.85

XLON

19304XJ6g7r

Thu 31 Oct 14:36:36 BST 2019

658

231.85

CHIX

19304XJ6g7s

Thu 31 Oct 14:36:36 BST 2019

273

231.85

XLON

19304XJ6g7t

Thu 31 Oct 14:36:36 BST 2019

123

231.85

CHIX

19304XJ6g7u

Thu 31 Oct 14:36:37 BST 2019

90

231.85

XLON

19304XJ6g7v

Thu 31 Oct 14:36:56 BST 2019

918

231.85

XLON

19304XJ6g9w

Thu 31 Oct 14:36:56 BST 2019

1375

231.85

XLON

19304XJ6g9x

Thu 31 Oct 14:36:56 BST 2019

491

231.85

XLON

19304XJ6g9y

Thu 31 Oct 14:36:56 BST 2019

376

231.85

CHIX

19304XJ6g9z

Thu 31 Oct 14:36:56 BST 2019

789

231.85

CHIX

19304XJ6ga1

Thu 31 Oct 14:36:56 BST 2019

278

231.85

CHIX

19304XJ6ga0

Thu 31 Oct 14:36:56 BST 2019

137

231.85

XLON

19304XJ6ga2

Thu 31 Oct 14:37:10 BST 2019

1016

231.80

CHIX

19304XJ6gaz

Thu 31 Oct 14:37:10 BST 2019

2054

231.80

XLON

19304XJ6gax

Thu 31 Oct 14:37:10 BST 2019

349

231.80

XLON

19304XJ6gay

Thu 31 Oct 14:37:10 BST 2019

678

231.80

CHIX

19304XJ6gb0

Thu 31 Oct 14:38:02 BST 2019

902

231.80

CHIX

19304XJ6ge5

Thu 31 Oct 14:38:02 BST 2019

1054

231.80

CHIX

19304XJ6ge6

Thu 31 Oct 14:38:02 BST 2019

427

231.80

XLON

19304XJ6ge3

Thu 31 Oct 14:38:02 BST 2019

2491

231.80

XLON

19304XJ6ge4

Thu 31 Oct 14:38:02 BST 2019

480

231.80

CHIX

19304XJ6ge7

Thu 31 Oct 14:38:45 BST 2019

516

232.00

CHIX

19304XJ6ghp

Thu 31 Oct 14:39:08 BST 2019

85

232.00

XLON

19304XJ6gjb

Thu 31 Oct 14:40:05 BST 2019

1863

232.10

CHIX

19304XJ6gn2

Thu 31 Oct 14:40:05 BST 2019

328

232.10

CHIX

19304XJ6gn3

Thu 31 Oct 14:40:05 BST 2019

4410

232.10

XLON

19304XJ6gn0

Thu 31 Oct 14:40:05 BST 2019

45

232.10

XLON

19304XJ6gmz

Thu 31 Oct 14:40:05 BST 2019

2270

232.05

XLON

19304XJ6gnf

Thu 31 Oct 14:40:05 BST 2019

1024

232.05

CHIX

19304XJ6gni

Thu 31 Oct 14:40:05 BST 2019

520

232.05

XLON

19304XJ6gnh

Thu 31 Oct 14:40:05 BST 2019

155

232.05

CHIX

19304XJ6gnj

Thu 31 Oct 14:40:05 BST 2019

360

232.05

CHIX

19304XJ6gnk

Thu 31 Oct 14:40:06 BST 2019

2604

232.00

XLON

19304XJ6gnp

Thu 31 Oct 14:40:06 BST 2019

1013

232.00

XLON

19304XJ6gnq

Thu 31 Oct 14:40:06 BST 2019

38

232.00

XLON

19304XJ6gnn

Thu 31 Oct 14:40:06 BST 2019

1101

232.00

CHIX

19304XJ6gnr

Thu 31 Oct 14:40:06 BST 2019

674

232.00

CHIX

19304XJ6gns

Thu 31 Oct 14:40:06 BST 2019

720

232.00

CHIX

19304XJ6gnt

Thu 31 Oct 14:40:06 BST 2019

516

232.00

XLON

19304XJ6gnu

Thu 31 Oct 14:40:06 BST 2019

674

232.00

CHIX

19304XJ6gnv

Thu 31 Oct 14:40:09 BST 2019

1000

231.95

XLON

19304XJ6go9

Thu 31 Oct 14:40:09 BST 2019

1753

231.95

XLON

19304XJ6goa

Thu 31 Oct 14:40:09 BST 2019

1042

231.95

CHIX

19304XJ6goc

Thu 31 Oct 14:40:09 BST 2019

503

231.95

CHIX

19304XJ6god

Thu 31 Oct 14:40:09 BST 2019

1162

231.95

CHIX

19304XJ6gob

Thu 31 Oct 14:40:09 BST 2019

200

231.90

CHIX

19304XJ6gof

Thu 31 Oct 14:40:09 BST 2019

736

231.90

CHIX

19304XJ6gog

Thu 31 Oct 14:40:09 BST 2019

391

231.90

CHIX

19304XJ6goh

Thu 31 Oct 14:40:09 BST 2019

2

231.90

XLON

19304XJ6goe

Thu 31 Oct 14:42:12 BST 2019

1500

232.35

XLON

19304XJ6h0d

Thu 31 Oct 14:42:12 BST 2019

700

232.35

XLON

19304XJ6h0e

Thu 31 Oct 14:42:19 BST 2019

1479

232.35

XLON

19304XJ6h21

Thu 31 Oct 14:42:52 BST 2019

1515

232.40

XLON

19304XJ6h5c

Thu 31 Oct 14:42:52 BST 2019

689

232.40

CHIX

19304XJ6h5d

Thu 31 Oct 14:43:23 BST 2019

2709

232.40

XLON

19304XJ6h9q

Thu 31 Oct 14:43:23 BST 2019

1144

232.40

CHIX

19304XJ6h9r

Thu 31 Oct 14:43:23 BST 2019

1500

232.40

XLON

19304XJ6h9t

Thu 31 Oct 14:43:23 BST 2019

1500

232.40

XLON

19304XJ6h9s

Thu 31 Oct 14:43:23 BST 2019

2248

232.45

CHIX

19304XJ6h9x

Thu 31 Oct 14:43:23 BST 2019

800

232.40

CHIX

19304XJ6h9w

Thu 31 Oct 14:43:23 BST 2019

1298

232.40

CHIX

19304XJ6h9u

Thu 31 Oct 14:43:23 BST 2019

68

232.45

BATE

19304XJ6h9v

Thu 31 Oct 14:43:57 BST 2019

2003

232.50

XLON

19304XJ6hd0

Thu 31 Oct 14:43:57 BST 2019

200

232.50

XLON

19304XJ6hd1

Thu 31 Oct 14:43:57 BST 2019

875

232.50

XLON

19304XJ6hd2

Thu 31 Oct 14:44:14 BST 2019

1500

232.50

XLON

19304XJ6hf8

Thu 31 Oct 14:44:14 BST 2019

388

232.50

XLON

19304XJ6hf9

Thu 31 Oct 14:44:14 BST 2019

800

232.50

CHIX

19304XJ6hfc

Thu 31 Oct 14:44:14 BST 2019

175

232.50

CHIX

19304XJ6hfa

Thu 31 Oct 14:44:14 BST 2019

800

232.50

BATE

19304XJ6hfd

Thu 31 Oct 14:44:14 BST 2019

68

232.50

BATE

19304XJ6hfb

Thu 31 Oct 14:44:24 BST 2019

2897

232.45

XLON

19304XJ6hh7

Thu 31 Oct 14:44:24 BST 2019

592

232.45

XLON

19304XJ6hh8

Thu 31 Oct 14:44:24 BST 2019

933

232.45

XLON

19304XJ6hh9

Thu 31 Oct 14:44:24 BST 2019

673

232.45

CHIX

19304XJ6hha

Thu 31 Oct 14:44:24 BST 2019

968

232.45

CHIX

19304XJ6hhc

Thu 31 Oct 14:44:24 BST 2019

1618

232.45

CHIX

19304XJ6hhb

Thu 31 Oct 14:44:25 BST 2019

786

232.45

XLON

19304XJ6hhd

Thu 31 Oct 14:45:07 BST 2019

674

232.50

CHIX

19304XJ6ho2

Thu 31 Oct 14:45:07 BST 2019

1484

232.50

XLON

19304XJ6ho0

Thu 31 Oct 14:45:09 BST 2019

1256

232.45

CHIX

19304XJ6hoh

Thu 31 Oct 14:45:09 BST 2019

622

232.45

CHIX

19304XJ6hog

Thu 31 Oct 14:45:09 BST 2019

2972

232.45

XLON

19304XJ6hof

Thu 31 Oct 14:45:09 BST 2019

8

232.45

XLON

19304XJ6hoe

Thu 31 Oct 14:46:05 BST 2019

4874

232.50

XLON

19304XJ6hxt

Thu 31 Oct 14:46:05 BST 2019

2059

232.50

CHIX

19304XJ6hxu

Thu 31 Oct 14:46:05 BST 2019

241

232.50

CHIX

19304XJ6hxv

Thu 31 Oct 14:46:05 BST 2019

593

232.50

CHIX

19304XJ6hxw

Thu 31 Oct 14:46:12 BST 2019

1831

232.45

XLON

19304XJ6hyh

Thu 31 Oct 14:46:12 BST 2019

803

232.45

CHIX

19304XJ6hyj

Thu 31 Oct 14:46:12 BST 2019

781

232.45

CHIX

19304XJ6hyi

Thu 31 Oct 14:48:20 BST 2019

700

232.80

XLON

19304XJ6ige

Thu 31 Oct 14:48:20 BST 2019

1500

232.80

XLON

19304XJ6igd

Thu 31 Oct 14:48:20 BST 2019

1500

232.80

XLON

19304XJ6igf

Thu 31 Oct 14:49:44 BST 2019

1452

233.05

XLON

19304XJ6itx

Thu 31 Oct 14:49:48 BST 2019

540

233.05

CHIX

19304XJ6iul

Thu 31 Oct 14:50:17 BST 2019

685

233.00

CHIX

19304XJ6j0h

Thu 31 Oct 14:50:17 BST 2019

324

233.00

CHIX

19304XJ6j0m

Thu 31 Oct 14:50:17 BST 2019

1791

233.00

CHIX

19304XJ6j0k

Thu 31 Oct 14:50:17 BST 2019

672

233.00

CHIX

19304XJ6j0l

Thu 31 Oct 14:50:17 BST 2019

726

233.00

XLON

19304XJ6j0i

Thu 31 Oct 14:50:17 BST 2019

4240

233.00

XLON

19304XJ6j0g

Thu 31 Oct 14:50:17 BST 2019

1509

233.00

XLON

19304XJ6j0e

Thu 31 Oct 14:50:17 BST 2019

184

233.00

XLON

19304XJ6j0f

Thu 31 Oct 14:50:17 BST 2019

776

232.95

CHIX

19304XJ6j0n

Thu 31 Oct 14:50:17 BST 2019

1708

232.95

XLON

19304XJ6j0j

Thu 31 Oct 14:50:17 BST 2019

630

232.95

XLON

19304XJ6j0o

Thu 31 Oct 14:50:17 BST 2019

900

232.95

BATE

19304XJ6j0p

Thu 31 Oct 14:50:17 BST 2019

1570

232.95

XLON

19304XJ6j0q

Thu 31 Oct 14:50:17 BST 2019

1640

232.95

XLON

19304XJ6j0r

Thu 31 Oct 14:50:45 BST 2019

2000

232.95

XLON

19304XJ6j3n

Thu 31 Oct 14:50:45 BST 2019

3161

232.95

XLON

19304XJ6j3o

Thu 31 Oct 14:50:45 BST 2019

1500

232.95

XLON

19304XJ6j3l

Thu 31 Oct 14:50:45 BST 2019

1500

232.95

XLON

19304XJ6j3m

Thu 31 Oct 14:50:45 BST 2019

1369

232.95

XLON

19304XJ6j3j

Thu 31 Oct 14:50:45 BST 2019

1437

232.95

XLON

19304XJ6j3k

Thu 31 Oct 14:51:29 BST 2019

522

232.95

CHIX

19304XJ6j84

Thu 31 Oct 14:51:32 BST 2019

1057

232.90

CHIX

19304XJ6j8m

Thu 31 Oct 14:51:32 BST 2019

701

232.90

CHIX

19304XJ6j8k

Thu 31 Oct 14:51:32 BST 2019

849

232.90

CHIX

19304XJ6j8l

Thu 31 Oct 14:51:38 BST 2019

1544

232.90

XLON

19304XJ6j9c

Thu 31 Oct 14:51:38 BST 2019

2500

232.90

XLON

19304XJ6j9d

Thu 31 Oct 14:51:38 BST 2019

157

232.90

XLON

19304XJ6j9e

Thu 31 Oct 14:51:50 BST 2019

4622

232.80

XLON

19304XJ6ja2

Thu 31 Oct 14:51:50 BST 2019

971

232.80

XLON

19304XJ6ja1

Thu 31 Oct 14:51:50 BST 2019

672

232.80

CHIX

19304XJ6ja3

Thu 31 Oct 14:51:50 BST 2019

1952

232.80

CHIX

19304XJ6ja4

Thu 31 Oct 14:51:50 BST 2019

863

232.80

XLON

19304XJ6ja5

Thu 31 Oct 14:51:50 BST 2019

672

232.80

CHIX

19304XJ6ja6

Thu 31 Oct 14:51:54 BST 2019

520

232.85

CHIX

19304XJ6jai

Thu 31 Oct 14:51:56 BST 2019

859

232.80

XLON

19304XJ6jak

Thu 31 Oct 14:51:56 BST 2019

672

232.80

CHIX

19304XJ6jam

Thu 31 Oct 14:52:07 BST 2019

1410

232.75

CHIX

19304XJ6jb5

Thu 31 Oct 14:52:07 BST 2019

181

232.75

XLON

19304XJ6jb7

Thu 31 Oct 14:52:07 BST 2019

3335

232.75

XLON

19304XJ6jb6

Thu 31 Oct 14:52:14 BST 2019

2116

232.75

XLON

19304XJ6jbc

Thu 31 Oct 14:52:14 BST 2019

894

232.75

CHIX

19304XJ6jbd

Thu 31 Oct 14:52:14 BST 2019

100

232.75

XLON

19304XJ6jbg

Thu 31 Oct 14:52:24 BST 2019

948

232.80

CHIX

19304XJ6jby

Thu 31 Oct 14:52:38 BST 2019

562

232.80

XLON

19304XJ6jce

Thu 31 Oct 14:52:38 BST 2019

720

232.80

XLON

19304XJ6jcf

Thu 31 Oct 14:52:38 BST 2019

415

232.80

CHIX

19304XJ6jch

Thu 31 Oct 14:52:38 BST 2019

672

232.80

CHIX

19304XJ6jci

Thu 31 Oct 14:52:38 BST 2019

672

232.80

CHIX

19304XJ6jcg

Thu 31 Oct 14:52:38 BST 2019

672

232.80

CHIX

19304XJ6jck

Thu 31 Oct 14:52:39 BST 2019

1889

232.75

XLON

19304XJ6jcm

Thu 31 Oct 14:52:39 BST 2019

799

232.75

CHIX

19304XJ6jcn

Thu 31 Oct 14:52:58 BST 2019

2200

232.70

CHIX

19304XJ6jdp

Thu 31 Oct 14:52:58 BST 2019

764

232.70

XLON

19304XJ6jdm

Thu 31 Oct 14:52:58 BST 2019

4445

232.70

XLON

19304XJ6jdn

Thu 31 Oct 14:52:58 BST 2019

7

232.70

XLON

19304XJ6jdo

Thu 31 Oct 14:52:58 BST 2019

673

232.65

CHIX

19304XJ6jds

Thu 31 Oct 14:52:58 BST 2019

425

232.65

CHIX

19304XJ6jdt

Thu 31 Oct 14:52:58 BST 2019

634

232.65

CHIX

19304XJ6jdu

Thu 31 Oct 14:52:58 BST 2019

449

232.65

CHIX

19304XJ6jdv

Thu 31 Oct 14:52:58 BST 2019

3570

232.65

XLON

19304XJ6jdq

Thu 31 Oct 14:52:58 BST 2019

811

232.65

XLON

19304XJ6jdr

Thu 31 Oct 14:53:18 BST 2019

3017

232.45

XLON

19304XJ6jf9

Thu 31 Oct 14:53:18 BST 2019

1275

232.45

CHIX

19304XJ6jfa

Thu 31 Oct 14:54:05 BST 2019

2543

232.40

CHIX

19304XJ6jhr

Thu 31 Oct 14:54:05 BST 2019

6026

232.40

XLON

19304XJ6jht

Thu 31 Oct 14:55:42 BST 2019

80

232.35

XLON

19304XJ6juu

Thu 31 Oct 14:55:55 BST 2019

867

232.25

XLON

19304XJ6jvz

Thu 31 Oct 14:55:55 BST 2019

674

232.25

CHIX

19304XJ6jw0

Thu 31 Oct 14:57:43 BST 2019

533

232.45

CHIX

19304XJ6k7v

Thu 31 Oct 14:58:51 BST 2019

548

232.50

CHIX

19304XJ6khh

Thu 31 Oct 14:59:13 BST 2019

440

232.45

CHIX

19304XJ6km5

Thu 31 Oct 14:59:13 BST 2019

535

232.45

CHIX

19304XJ6km3

Thu 31 Oct 14:59:13 BST 2019

1240

232.45

CHIX

19304XJ6km4

Thu 31 Oct 14:59:13 BST 2019

673

232.45

CHIX

19304XJ6km6

Thu 31 Oct 14:59:13 BST 2019

563

232.45

XLON

19304XJ6klx

Thu 31 Oct 14:59:13 BST 2019

68

232.45

XLON

19304XJ6km0

Thu 31 Oct 14:59:13 BST 2019

2370

232.45

XLON

19304XJ6klz

Thu 31 Oct 14:59:13 BST 2019

142

232.45

XLON

19304XJ6km1

Thu 31 Oct 14:59:13 BST 2019

983

232.45

XLON

19304XJ6km2

Thu 31 Oct 14:59:13 BST 2019

742

232.45

XLON

19304XJ6km7

Thu 31 Oct 14:59:13 BST 2019

459

232.40

CHIX

19304XJ6kmg

Thu 31 Oct 14:59:13 BST 2019

295

232.40

CHIX

19304XJ6kmh

Thu 31 Oct 14:59:13 BST 2019

813

232.40

CHIX

19304XJ6kme

Thu 31 Oct 14:59:13 BST 2019

370

232.40

CHIX

19304XJ6kmf

Thu 31 Oct 14:59:13 BST 2019

673

232.40

CHIX

19304XJ6kmd

Thu 31 Oct 14:59:13 BST 2019

890

232.40

CHIX

19304XJ6kmk

Thu 31 Oct 14:59:13 BST 2019

378

232.40

CHIX

19304XJ6kmi

Thu 31 Oct 14:59:13 BST 2019

1052

232.40

CHIX

19304XJ6kmj

Thu 31 Oct 14:59:13 BST 2019

613

232.40

XLON

19304XJ6kma

Thu 31 Oct 14:59:13 BST 2019

1304

232.40

XLON

19304XJ6kmb

Thu 31 Oct 14:59:55 BST 2019

478

232.40

CHIX

19304XJ6ksc

Thu 31 Oct 15:00:04 BST 2019

673

232.35

CHIX

19304XJ6kth

Thu 31 Oct 15:00:04 BST 2019

332

232.35

CHIX

19304XJ6kti

Thu 31 Oct 15:00:04 BST 2019

1086

232.35

XLON

19304XJ6ktg

Thu 31 Oct 15:00:09 BST 2019

1667

232.30

XLON

19304XJ6kua

Thu 31 Oct 15:00:09 BST 2019

239

232.30

XLON

19304XJ6kue

Thu 31 Oct 15:00:09 BST 2019

53

232.30

XLON

19304XJ6kuc

Thu 31 Oct 15:00:09 BST 2019

147

232.30

XLON

19304XJ6kud

Thu 31 Oct 15:00:09 BST 2019

1419

232.30

XLON

19304XJ6kub

Thu 31 Oct 15:00:09 BST 2019

1305

232.30

CHIX

19304XJ6kuf

Thu 31 Oct 15:00:09 BST 2019

306

232.30

CHIX

19304XJ6kui

Thu 31 Oct 15:00:09 BST 2019

321

232.30

CHIX

19304XJ6kug

Thu 31 Oct 15:00:09 BST 2019

472

232.30

CHIX

19304XJ6kuh

Thu 31 Oct 15:00:38 BST 2019

476

232.25

CHIX

19304XJ6kz1

Thu 31 Oct 15:00:38 BST 2019

966

232.25

CHIX

19304XJ6kyy

Thu 31 Oct 15:00:38 BST 2019

266

232.25

CHIX

19304XJ6kyu

Thu 31 Oct 15:00:38 BST 2019

376

232.25

CHIX

19304XJ6kyq

Thu 31 Oct 15:00:38 BST 2019

3

232.25

XLON

19304XJ6kyl

Thu 31 Oct 15:00:38 BST 2019

21

232.25

XLON

19304XJ6kyn

Thu 31 Oct 15:00:54 BST 2019

634

232.30

CHIX

19304XJ6l0f

Thu 31 Oct 15:00:55 BST 2019

414

232.30

CHIX

19304XJ6l0l

Thu 31 Oct 15:01:01 BST 2019

699

232.20

XLON

19304XJ6l2b

Thu 31 Oct 15:01:43 BST 2019

1122

232.35

CHIX

19304XJ6l6a

Thu 31 Oct 15:01:43 BST 2019

2654

232.35

XLON

19304XJ6l6b

Thu 31 Oct 15:01:43 BST 2019

793

232.30

CHIX

19304XJ6l6c

Thu 31 Oct 15:01:43 BST 2019

456

232.30

XLON

19304XJ6l6d

Thu 31 Oct 15:04:09 BST 2019

939

232.55

CHIX

19304XJ6ljg

Thu 31 Oct 15:04:09 BST 2019

673

232.55

CHIX

19304XJ6ljh

Thu 31 Oct 15:04:09 BST 2019

1590

232.55

CHIX

19304XJ6ljf

Thu 31 Oct 15:04:09 BST 2019

3764

232.55

XLON

19304XJ6ljc

Thu 31 Oct 15:04:09 BST 2019

477

232.55

XLON

19304XJ6ljd

Thu 31 Oct 15:04:28 BST 2019

273

232.50

CHIX

19304XJ6lkv

Thu 31 Oct 15:04:28 BST 2019

358

232.50

CHIX

19304XJ6lkw

Thu 31 Oct 15:04:28 BST 2019

531

232.50

CHIX

19304XJ6lku

Thu 31 Oct 15:05:00 BST 2019

735

232.45

XLON

19304XJ6loj

Thu 31 Oct 15:05:00 BST 2019

1507

232.45

XLON

19304XJ6loh

Thu 31 Oct 15:05:00 BST 2019

979

232.45

XLON

19304XJ6loi

Thu 31 Oct 15:05:44 BST 2019

780

232.55

CHIX

19304XJ6lw0

Thu 31 Oct 15:06:09 BST 2019

325

232.50

CHIX

19304XJ6lxw

Thu 31 Oct 15:06:09 BST 2019

466

232.50

CHIX

19304XJ6lxv

Thu 31 Oct 15:06:09 BST 2019

348

232.50

CHIX

19304XJ6lxx

Thu 31 Oct 15:06:09 BST 2019

1096

232.50

XLON

19304XJ6lxt

Thu 31 Oct 15:06:10 BST 2019

1500

232.55

XLON

19304XJ6ly8

Thu 31 Oct 15:06:10 BST 2019

1500

232.55

XLON

19304XJ6ly6

Thu 31 Oct 15:06:10 BST 2019

1600

232.55

XLON

19304XJ6ly7

Thu 31 Oct 15:06:10 BST 2019

1700

232.55

XLON

19304XJ6ly4

Thu 31 Oct 15:06:10 BST 2019

1500

232.55

XLON

19304XJ6ly5

Thu 31 Oct 15:06:43 BST 2019

143

232.50

XLON

19304XJ6m0r

Thu 31 Oct 15:06:43 BST 2019

1439

232.50

XLON

19304XJ6m0q

Thu 31 Oct 15:06:43 BST 2019

1382

232.50

XLON

19304XJ6m0s

Thu 31 Oct 15:06:43 BST 2019

978

232.50

XLON

19304XJ6m0t

Thu 31 Oct 15:06:43 BST 2019

681

232.50

CHIX

19304XJ6m0u

Thu 31 Oct 15:06:43 BST 2019

531

232.50

XLON

19304XJ6m0v

Thu 31 Oct 15:07:18 BST 2019

430

232.50

CHIX

19304XJ6m2t

Thu 31 Oct 15:07:18 BST 2019

415

232.50

CHIX

19304XJ6m2s

Thu 31 Oct 15:07:22 BST 2019

275

232.50

CHIX

19304XJ6m37

Thu 31 Oct 15:07:47 BST 2019

1477

232.50

XLON

19304XJ6m4f

Thu 31 Oct 15:07:47 BST 2019

666

232.50

CHIX

19304XJ6m4h

Thu 31 Oct 15:07:47 BST 2019

260

232.50

BATE

19304XJ6m4i

Thu 31 Oct 15:07:47 BST 2019

918

232.50

XLON

19304XJ6m4j

Thu 31 Oct 15:07:47 BST 2019

638

232.50

CHIX

19304XJ6m4k

Thu 31 Oct 15:07:47 BST 2019

497

232.50

XLON

19304XJ6m4l

Thu 31 Oct 15:07:47 BST 2019

83

232.50

BATE

19304XJ6m4m

Thu 31 Oct 15:07:47 BST 2019

638

232.50

XLON

19304XJ6m4n

Thu 31 Oct 15:08:10 BST 2019

2813

232.60

XLON

19304XJ6m5z

Thu 31 Oct 15:08:10 BST 2019

1500

232.60

XLON

19304XJ6m60

Thu 31 Oct 15:08:46 BST 2019

104

232.60

CHIX

19304XJ6mc4

Thu 31 Oct 15:08:46 BST 2019

673

232.60

CHIX

19304XJ6mc7

Thu 31 Oct 15:08:46 BST 2019

569

232.60

CHIX

19304XJ6mc5

Thu 31 Oct 15:08:46 BST 2019

473

232.60

CHIX

19304XJ6mc6

Thu 31 Oct 15:08:46 BST 2019

548

232.60

XLON

19304XJ6mc2

Thu 31 Oct 15:08:46 BST 2019

817

232.60

XLON

19304XJ6mc3

Thu 31 Oct 15:08:46 BST 2019

1500

232.60

XLON

19304XJ6mc9

Thu 31 Oct 15:08:46 BST 2019

1900

232.60

XLON

19304XJ6mc8

Thu 31 Oct 15:08:46 BST 2019

1500

232.60

XLON

19304XJ6mca

Thu 31 Oct 15:08:46 BST 2019

670

232.60

CHIX

19304XJ6mcb

Thu 31 Oct 15:08:46 BST 2019

628

232.60

CHIX

19304XJ6mcd

Thu 31 Oct 15:08:46 BST 2019

1100

232.60

BATE

19304XJ6mce

Thu 31 Oct 15:08:46 BST 2019

262

232.60

BATE

19304XJ6mcc

Thu 31 Oct 15:08:48 BST 2019

529

232.55

CHIX

19304XJ6mck

Thu 31 Oct 15:08:51 BST 2019

542

232.50

CHIX

19304XJ6md7

Thu 31 Oct 15:08:51 BST 2019

673

232.50

CHIX

19304XJ6md8

Thu 31 Oct 15:08:51 BST 2019

1435

232.50

XLON

19304XJ6md6

Thu 31 Oct 15:08:52 BST 2019

552

232.45

CHIX

19304XJ6mdb

Thu 31 Oct 15:08:52 BST 2019

685

232.45

CHIX

19304XJ6mdc

Thu 31 Oct 15:08:52 BST 2019

239

232.45

CHIX

19304XJ6mdh

Thu 31 Oct 15:08:52 BST 2019

438

232.45

CHIX

19304XJ6mdf

Thu 31 Oct 15:08:52 BST 2019

673

232.45

CHIX

19304XJ6mdg

Thu 31 Oct 15:08:52 BST 2019

340

232.45

CHIX

19304XJ6mdd

Thu 31 Oct 15:08:52 BST 2019

673

232.45

CHIX

19304XJ6mde

Thu 31 Oct 15:08:52 BST 2019

1137

232.45

CHIX

19304XJ6mdi

Thu 31 Oct 15:08:52 BST 2019

1466

232.45

XLON

19304XJ6md9

Thu 31 Oct 15:08:52 BST 2019

1791

232.45

XLON

19304XJ6mda

Thu 31 Oct 15:10:06 BST 2019

1500

232.65

XLON

19304XJ6mjs

Thu 31 Oct 15:10:38 BST 2019

2000

232.70

XLON

19304XJ6mlj

Thu 31 Oct 15:10:38 BST 2019

236

232.70

XLON

19304XJ6mlk

Thu 31 Oct 15:10:38 BST 2019

946

232.70

CHIX

19304XJ6mll

Thu 31 Oct 15:10:38 BST 2019

200

232.70

XLON

19304XJ6mlo

Thu 31 Oct 15:10:38 BST 2019

2000

232.70

XLON

19304XJ6mlm

Thu 31 Oct 15:10:38 BST 2019

1500

232.70

XLON

19304XJ6mlp

Thu 31 Oct 15:10:45 BST 2019

443

232.70

XLON

19304XJ6mm2

Thu 31 Oct 15:10:45 BST 2019

672

232.70

XLON

19304XJ6mm3

Thu 31 Oct 15:10:49 BST 2019

550

232.70

XLON

19304XJ6mmh

Thu 31 Oct 15:10:49 BST 2019

248

232.70

CHIX

19304XJ6mmi

Thu 31 Oct 15:10:49 BST 2019

96

232.70

BATE

19304XJ6mmj

Thu 31 Oct 15:11:06 BST 2019

673

232.65

CHIX

19304XJ6mnl

Thu 31 Oct 15:11:06 BST 2019

493

232.65

CHIX

19304XJ6mnm

Thu 31 Oct 15:11:06 BST 2019

479

232.65

CHIX

19304XJ6mnn

Thu 31 Oct 15:11:06 BST 2019

858

232.65

XLON

19304XJ6mnk

Thu 31 Oct 15:12:19 BST 2019

1752

232.60

XLON

19304XJ6mr9

Thu 31 Oct 15:12:19 BST 2019

626

232.60

XLON

19304XJ6mra

Thu 31 Oct 15:12:19 BST 2019

1031

232.60

XLON

19304XJ6mrd

Thu 31 Oct 15:12:19 BST 2019

679

232.60

XLON

19304XJ6mrb

Thu 31 Oct 15:12:19 BST 2019

1204

232.60

XLON

19304XJ6mrc

Thu 31 Oct 15:12:19 BST 2019

673

232.60

CHIX

19304XJ6mrj

Thu 31 Oct 15:12:19 BST 2019

383

232.60

CHIX

19304XJ6mrh

Thu 31 Oct 15:12:19 BST 2019

506

232.60

CHIX

19304XJ6mri

Thu 31 Oct 15:12:19 BST 2019

673

232.60

CHIX

19304XJ6mrf

Thu 31 Oct 15:12:19 BST 2019

673

232.60

CHIX

19304XJ6mrg

Thu 31 Oct 15:12:19 BST 2019

1006

232.60

CHIX

19304XJ6mre

Thu 31 Oct 15:12:22 BST 2019

21

232.55

XLON

19304XJ6msu

Thu 31 Oct 15:12:22 BST 2019

1852

232.55

XLON

19304XJ6msv

Thu 31 Oct 15:12:22 BST 2019

1460

232.55

XLON

19304XJ6mss

Thu 31 Oct 15:12:22 BST 2019

22

232.55

XLON

19304XJ6mst

Thu 31 Oct 15:12:22 BST 2019

431

232.55

XLON

19304XJ6msw

Thu 31 Oct 15:12:22 BST 2019

965

232.55

CHIX

19304XJ6mt0

Thu 31 Oct 15:12:22 BST 2019

673

232.55

CHIX

19304XJ6msy

Thu 31 Oct 15:12:22 BST 2019

424

232.55

CHIX

19304XJ6msz

Thu 31 Oct 15:12:22 BST 2019

717

232.55

CHIX

19304XJ6msx

Thu 31 Oct 15:13:00 BST 2019

24

232.40

XLON

19304XJ6mxp

Thu 31 Oct 15:13:00 BST 2019

590

232.40

XLON

19304XJ6mxo

Thu 31 Oct 15:13:00 BST 2019

389

232.40

CHIX

19304XJ6mxq

Thu 31 Oct 15:13:29 BST 2019

673

232.40

CHIX

19304XJ6mz9

Thu 31 Oct 15:13:29 BST 2019

673

232.40

CHIX

19304XJ6mza

Thu 31 Oct 15:13:29 BST 2019

890

232.40

CHIX

19304XJ6mzd

Thu 31 Oct 15:13:29 BST 2019

963

232.40

CHIX

19304XJ6mzb

Thu 31 Oct 15:13:29 BST 2019

912

232.40

CHIX

19304XJ6mzc

Thu 31 Oct 15:13:29 BST 2019

2106

232.40

XLON

19304XJ6mz8

Thu 31 Oct 15:13:29 BST 2019

1002

232.40

XLON

19304XJ6mz6

Thu 31 Oct 15:13:30 BST 2019

456

232.35

CHIX

19304XJ6mzh

Thu 31 Oct 15:13:48 BST 2019

782

232.35

CHIX

19304XJ6n00

Thu 31 Oct 15:13:48 BST 2019

541

232.35

CHIX

19304XJ6mzz

Thu 31 Oct 15:13:56 BST 2019

1824

232.35

XLON

19304XJ6n06

Thu 31 Oct 15:14:29 BST 2019

1100

232.50

BATE

19304XJ6n1t

Thu 31 Oct 15:14:29 BST 2019

1100

232.50

BATE

19304XJ6n1s

Thu 31 Oct 15:15:07 BST 2019

1500

232.45

XLON

19304XJ6n6i

Thu 31 Oct 15:15:07 BST 2019

1798

232.45

XLON

19304XJ6n6j

Thu 31 Oct 15:15:07 BST 2019

2079

232.45

XLON

19304XJ6n6g

Thu 31 Oct 15:15:07 BST 2019

2000

232.45

XLON

19304XJ6n6h

Thu 31 Oct 15:15:07 BST 2019

2258

232.45

XLON

19304XJ6n6f

Thu 31 Oct 15:15:17 BST 2019

402

232.45

CHIX

19304XJ6n7f

Thu 31 Oct 15:15:17 BST 2019

974

232.45

CHIX

19304XJ6n7g

Thu 31 Oct 15:15:49 BST 2019

673

232.40

CHIX

19304XJ6n96

Thu 31 Oct 15:15:49 BST 2019

760

232.40

CHIX

19304XJ6n97

Thu 31 Oct 15:15:49 BST 2019

1036

232.40

CHIX

19304XJ6n95

Thu 31 Oct 15:15:49 BST 2019

673

232.40

CHIX

19304XJ6n98

Thu 31 Oct 15:15:49 BST 2019

486

232.40

CHIX

19304XJ6n99

Thu 31 Oct 15:15:49 BST 2019

757

232.40

CHIX

19304XJ6n9a

Thu 31 Oct 15:15:49 BST 2019

6

232.40

XLON

19304XJ6n94

Thu 31 Oct 15:15:49 BST 2019

1284

232.40

XLON

19304XJ6n92

Thu 31 Oct 15:15:49 BST 2019

908

232.40

XLON

19304XJ6n93

Thu 31 Oct 15:16:00 BST 2019

39

232.35

XLON

19304XJ6n9r

Thu 31 Oct 15:16:00 BST 2019

981

232.35

XLON

19304XJ6n9p

Thu 31 Oct 15:16:00 BST 2019

1612

232.35

XLON

19304XJ6n9q

Thu 31 Oct 15:16:00 BST 2019

154

232.35

XLON

19304XJ6n9o

Thu 31 Oct 15:16:00 BST 2019

659

232.35

XLON

19304XJ6n9s

Thu 31 Oct 15:16:03 BST 2019

892

232.35

CHIX

19304XJ6n9z

Thu 31 Oct 15:16:03 BST 2019

673

232.35

CHIX

19304XJ6n9y

Thu 31 Oct 15:16:17 BST 2019

908

232.30

CHIX

19304XJ6nb0

Thu 31 Oct 15:16:17 BST 2019

243

232.30

XLON

19304XJ6naz

Thu 31 Oct 15:16:17 BST 2019

2149

232.30

XLON

19304XJ6nay

Thu 31 Oct 15:16:17 BST 2019

618

232.30

CHIX

19304XJ6nb4

Thu 31 Oct 15:16:20 BST 2019

200

232.20

CHIX

19304XJ6nbx

Thu 31 Oct 15:16:43 BST 2019

302

232.20

CHIX

19304XJ6neb

Thu 31 Oct 15:16:43 BST 2019

773

232.20

CHIX

19304XJ6nec

Thu 31 Oct 15:16:43 BST 2019

722

232.20

CHIX

19304XJ6nea

Thu 31 Oct 15:17:06 BST 2019

377

232.15

CHIX

19304XJ6nfc

Thu 31 Oct 15:17:06 BST 2019

756

232.15

CHIX

19304XJ6nfb

Thu 31 Oct 15:17:06 BST 2019

1665

232.15

XLON

19304XJ6nfa

Thu 31 Oct 15:18:13 BST 2019

551

232.15

CHIX

19304XJ6nif

Thu 31 Oct 15:18:13 BST 2019

674

232.15

CHIX

19304XJ6nig

Thu 31 Oct 15:18:13 BST 2019

889

232.15

XLON

19304XJ6nid

Thu 31 Oct 15:18:13 BST 2019

3

232.15

XLON

19304XJ6nie

Thu 31 Oct 15:18:13 BST 2019

1

232.15

XLON

19304XJ6nib

Thu 31 Oct 15:18:13 BST 2019

181

232.15

XLON

19304XJ6nic

Thu 31 Oct 15:18:13 BST 2019

1900

232.15

XLON

19304XJ6nih

Thu 31 Oct 15:18:17 BST 2019

2087

232.10

XLON

19304XJ6nir

Thu 31 Oct 15:18:17 BST 2019

1176

232.10

XLON

19304XJ6nis

Thu 31 Oct 15:18:17 BST 2019

2236

232.10

XLON

19304XJ6niu

Thu 31 Oct 15:18:17 BST 2019

674

232.10

CHIX

19304XJ6niv

Thu 31 Oct 15:18:17 BST 2019

1826

232.10

CHIX

19304XJ6nix

Thu 31 Oct 15:18:17 BST 2019

864

232.10

CHIX

19304XJ6niy

Thu 31 Oct 15:18:17 BST 2019

726

232.10

XLON

19304XJ6niz

Thu 31 Oct 15:19:02 BST 2019

609

232.05

CHIX

19304XJ6nle

Thu 31 Oct 15:19:02 BST 2019

779

232.05

CHIX

19304XJ6nld

Thu 31 Oct 15:19:02 BST 2019

1715

232.05

XLON

19304XJ6nlc

Thu 31 Oct 15:19:02 BST 2019

687

232.05

CHIX

19304XJ6nlf

Thu 31 Oct 15:19:02 BST 2019

2281

232.05

XLON

19304XJ6nli

Thu 31 Oct 15:19:02 BST 2019

1500

232.05

XLON

19304XJ6nlj

Thu 31 Oct 15:19:02 BST 2019

5208

232.05

XLON

19304XJ6nlh

Thu 31 Oct 15:19:02 BST 2019

1448

232.05

XLON

19304XJ6nlk

Thu 31 Oct 15:19:15 BST 2019

612

231.95

CHIX

19304XJ6nm2

Thu 31 Oct 15:19:15 BST 2019

987

231.95

CHIX

19304XJ6nm1

Thu 31 Oct 15:19:15 BST 2019

2334

231.95

XLON

19304XJ6nm0

Thu 31 Oct 15:19:15 BST 2019

449

232.00

BATE

19304XJ6nm3

Thu 31 Oct 15:19:15 BST 2019

643

231.95

CHIX

19304XJ6nm4

Thu 31 Oct 15:19:40 BST 2019

376

231.95

CHIX

19304XJ6nn1

Thu 31 Oct 15:19:40 BST 2019

804

231.95

CHIX

19304XJ6nn0

Thu 31 Oct 15:19:40 BST 2019

3

231.95

XLON

19304XJ6nmz

Thu 31 Oct 15:19:54 BST 2019

2000

231.90

XLON

19304XJ6nnc

Thu 31 Oct 15:19:54 BST 2019

671

231.90

CHIX

19304XJ6nnd

Thu 31 Oct 15:20:05 BST 2019

854

231.90

CHIX

19304XJ6nnz

Thu 31 Oct 15:20:05 BST 2019

3

231.90

XLON

19304XJ6nny

Thu 31 Oct 15:20:05 BST 2019

1467

231.90

XLON

19304XJ6no0

Thu 31 Oct 15:20:05 BST 2019

1427

231.90

XLON

19304XJ6no1

Thu 31 Oct 15:20:05 BST 2019

1223

231.90

CHIX

19304XJ6no2

Thu 31 Oct 15:20:08 BST 2019

792

231.80

CHIX

19304XJ6no7

Thu 31 Oct 15:20:08 BST 2019

1875

231.80

XLON

19304XJ6no6

Thu 31 Oct 15:20:09 BST 2019

379

231.75

CHIX

19304XJ6noq

Thu 31 Oct 15:21:13 BST 2019

2012

231.80

CHIX

19304XJ6nth

Thu 31 Oct 15:21:13 BST 2019

3573

231.80

XLON

19304XJ6ntf

Thu 31 Oct 15:21:13 BST 2019

1191

231.80

XLON

19304XJ6ntg

Thu 31 Oct 15:21:13 BST 2019

2415

231.75

XLON

19304XJ6nti

Thu 31 Oct 15:21:13 BST 2019

496

231.75

XLON

19304XJ6ntj

Thu 31 Oct 15:21:13 BST 2019

607

231.75

CHIX

19304XJ6ntk

Thu 31 Oct 15:21:13 BST 2019

675

231.75

CHIX

19304XJ6ntm

Thu 31 Oct 15:21:13 BST 2019

800

231.75

CHIX

19304XJ6ntn

Thu 31 Oct 15:21:13 BST 2019

414

231.75

CHIX

19304XJ6ntl

Thu 31 Oct 15:21:13 BST 2019

972

231.70

XLON

19304XJ6ntq

Thu 31 Oct 15:21:13 BST 2019

215

231.70

XLON

19304XJ6ntr

Thu 31 Oct 15:21:13 BST 2019

504

231.70

XLON

19304XJ6nto

Thu 31 Oct 15:21:13 BST 2019

34

231.70

XLON

19304XJ6ntp

Thu 31 Oct 15:21:13 BST 2019

675

231.70

CHIX

19304XJ6nts

Thu 31 Oct 15:21:13 BST 2019

675

231.70

CHIX

19304XJ6ntt

Thu 31 Oct 15:21:40 BST 2019

875

231.70

CHIX

19304XJ6nvt

Thu 31 Oct 15:21:40 BST 2019

1635

231.70

CHIX

19304XJ6nvr

Thu 31 Oct 15:21:40 BST 2019

511

231.70

CHIX

19304XJ6nvn

Thu 31 Oct 15:21:40 BST 2019

3870

231.70

XLON

19304XJ6nvi

Thu 31 Oct 15:21:40 BST 2019

154

231.70

XLON

19304XJ6nvu

Thu 31 Oct 15:22:16 BST 2019

415

231.65

CHIX

19304XJ6nyf

Thu 31 Oct 15:22:20 BST 2019

1686

231.60

CHIX

19304XJ6nyr

Thu 31 Oct 15:22:20 BST 2019

3991

231.60

XLON

19304XJ6nyp

Thu 31 Oct 15:22:22 BST 2019

327

231.55

CHIX

19304XJ6nyt

Thu 31 Oct 15:22:43 BST 2019

66

231.55

XLON

19304XJ6o07

Thu 31 Oct 15:23:37 BST 2019

7

231.55

XLON

19304XJ6o40

Thu 31 Oct 15:23:37 BST 2019

199

231.55

XLON

19304XJ6o41

Thu 31 Oct 15:23:37 BST 2019

1042

231.55

XLON

19304XJ6o3z

Thu 31 Oct 15:24:29 BST 2019

1500

231.50

XLON

19304XJ6o77

Thu 31 Oct 15:24:29 BST 2019

169

231.50

XLON

19304XJ6o75

Thu 31 Oct 15:24:29 BST 2019

1500

231.50

XLON

19304XJ6o76

Thu 31 Oct 15:24:29 BST 2019

4023

231.45

CHIX

19304XJ6o79

Thu 31 Oct 15:24:29 BST 2019

1526

231.50

CHIX

19304XJ6o7c

Thu 31 Oct 15:24:29 BST 2019

75

231.50

CHIX

19304XJ6o7a

Thu 31 Oct 15:24:29 BST 2019

676

231.50

CHIX

19304XJ6o7b

Thu 31 Oct 15:24:29 BST 2019

2534

231.45

BATE

19304XJ6o78

Thu 31 Oct 15:24:30 BST 2019

701

231.40

CHIX

19304XJ6o7g

Thu 31 Oct 15:24:30 BST 2019

286

231.40

CHIX

19304XJ6o7h

Thu 31 Oct 15:24:30 BST 2019

749

231.40

CHIX

19304XJ6o7f

Thu 31 Oct 15:24:30 BST 2019

667

231.40

CHIX

19304XJ6o7k

Thu 31 Oct 15:24:30 BST 2019

122

231.40

CHIX

19304XJ6o7i

Thu 31 Oct 15:24:30 BST 2019

676

231.40

CHIX

19304XJ6o7j

Thu 31 Oct 15:24:30 BST 2019

1649

231.40

XLON

19304XJ6o7d

Thu 31 Oct 15:24:30 BST 2019

1139

231.40

XLON

19304XJ6o7e

Thu 31 Oct 15:24:30 BST 2019

519

231.40

CHIX

19304XJ6o7l

Thu 31 Oct 15:24:41 BST 2019

1224

231.30

CHIX

19304XJ6o92

Thu 31 Oct 15:25:20 BST 2019

904

231.35

XLON

19304XJ6obv

Thu 31 Oct 15:25:20 BST 2019

843

231.35

CHIX

19304XJ6obx

Thu 31 Oct 15:25:20 BST 2019

676

231.35

CHIX

19304XJ6obw

Thu 31 Oct 15:25:22 BST 2019

989

231.30

CHIX

19304XJ6oc5

Thu 31 Oct 15:25:22 BST 2019

308

231.30

CHIX

19304XJ6oc4

Thu 31 Oct 15:25:22 BST 2019

185

231.30

XLON

19304XJ6oc3

Thu 31 Oct 15:25:22 BST 2019

2896

231.30

XLON

19304XJ6oc1

Thu 31 Oct 15:26:00 BST 2019

196

231.20

XLON

19304XJ6ofn

Thu 31 Oct 15:26:00 BST 2019

688

231.20

XLON

19304XJ6ofp

Thu 31 Oct 15:26:00 BST 2019

2093

231.20

XLON

19304XJ6ofo

Thu 31 Oct 15:26:04 BST 2019

967

231.20

CHIX

19304XJ6og9

Thu 31 Oct 15:26:04 BST 2019

677

231.20

CHIX

19304XJ6oga

Thu 31 Oct 15:26:04 BST 2019

143

231.20

CHIX

19304XJ6ogb

Thu 31 Oct 15:26:04 BST 2019

29

231.20

XLON

19304XJ6og7

Thu 31 Oct 15:26:04 BST 2019

130

231.20

XLON

19304XJ6og8

Thu 31 Oct 15:26:04 BST 2019

125

231.20

CHIX

19304XJ6ogc

Thu 31 Oct 15:26:04 BST 2019

850

231.20

CHIX

19304XJ6ogd

Thu 31 Oct 15:26:15 BST 2019

125

231.15

XLON

19304XJ6ohf

Thu 31 Oct 15:26:52 BST 2019

467

231.05

CHIX

19304XJ6oj6

Thu 31 Oct 15:26:52 BST 2019

311

231.05

CHIX

19304XJ6oj7

Thu 31 Oct 15:26:52 BST 2019

654

231.05

CHIX

19304XJ6oj4

Thu 31 Oct 15:26:52 BST 2019

678

231.05

CHIX

19304XJ6oj5

Thu 31 Oct 15:26:52 BST 2019

264

231.05

CHIX

19304XJ6oj8

Thu 31 Oct 15:26:52 BST 2019

339

231.05

CHIX

19304XJ6oj9

Thu 31 Oct 15:26:52 BST 2019

47

231.05

XLON

19304XJ6oj3

Thu 31 Oct 15:26:55 BST 2019

1671

231.10

XLON

19304XJ6ojb

Thu 31 Oct 15:27:33 BST 2019

1298

231.05

CHIX

19304XJ6olp

Thu 31 Oct 15:27:33 BST 2019

3070

231.05

XLON

19304XJ6olo

Thu 31 Oct 15:27:38 BST 2019

1036

231.05

BATE

19304XJ6oma

Thu 31 Oct 15:27:38 BST 2019

103

231.05

BATE

19304XJ6omb

Thu 31 Oct 15:27:43 BST 2019

932

231.05

XLON

19304XJ6ome

Thu 31 Oct 15:28:36 BST 2019

814

231.20

CHIX

19304XJ6ooy

Thu 31 Oct 15:28:36 BST 2019

677

231.20

CHIX

19304XJ6ooz

Thu 31 Oct 15:28:36 BST 2019

1927

231.20

XLON

19304XJ6oot

Thu 31 Oct 15:28:36 BST 2019

7

231.20

XLON

19304XJ6oox

Thu 31 Oct 15:28:36 BST 2019

684

231.20

XLON

19304XJ6oov

Thu 31 Oct 15:28:37 BST 2019

2000

231.20

XLON

19304XJ6op0

Thu 31 Oct 15:28:37 BST 2019

381

231.20

BATE

19304XJ6op1

Thu 31 Oct 15:28:37 BST 2019

165

231.20

XLON

19304XJ6op2

Thu 31 Oct 15:29:00 BST 2019

1500

231.30

XLON

19304XJ6oq8

Thu 31 Oct 15:29:00 BST 2019

700

231.30

XLON

19304XJ6oq9

Thu 31 Oct 15:29:00 BST 2019

7000

231.30

BATE

19304XJ6oqa

Thu 31 Oct 15:29:03 BST 2019

1230

231.25

XLON

19304XJ6oqo

Thu 31 Oct 15:29:26 BST 2019

954

231.20

CHIX

19304XJ6osc

Thu 31 Oct 15:29:26 BST 2019

2258

231.20

XLON

19304XJ6osa

Thu 31 Oct 15:29:26 BST 2019

20

231.20

XLON

19304XJ6osb

Thu 31 Oct 15:30:16 BST 2019

113

231.30

XLON

19304XJ6ovb

Thu 31 Oct 15:30:20 BST 2019

723

231.25

CHIX

19304XJ6ovg

Thu 31 Oct 15:30:20 BST 2019

1590

231.25

XLON

19304XJ6ovf

Thu 31 Oct 15:30:20 BST 2019

1500

231.25

XLON

19304XJ6ovh

Thu 31 Oct 15:30:20 BST 2019

700

231.30

BATE

19304XJ6ovi

Thu 31 Oct 15:30:56 BST 2019

458

231.35

XLON

19304XJ6oy8

Thu 31 Oct 15:31:06 BST 2019

938

231.50

XLON

19304XJ6oys

Thu 31 Oct 15:31:06 BST 2019

2237

231.50

XLON

19304XJ6oyt

Thu 31 Oct 15:31:31 BST 2019

537

231.50

CHIX

19304XJ6p0s

Thu 31 Oct 15:31:31 BST 2019

1709

231.50

CHIX

19304XJ6p0t

Thu 31 Oct 15:31:31 BST 2019

929

231.50

CHIX

19304XJ6p0u

Thu 31 Oct 15:31:31 BST 2019

900

231.50

CHIX

19304XJ6p0v

Thu 31 Oct 15:31:31 BST 2019

4046

231.50

XLON

19304XJ6p0q

Thu 31 Oct 15:31:31 BST 2019

2197

231.50

XLON

19304XJ6p0r

Thu 31 Oct 15:31:31 BST 2019

1100

231.55

CHIX

19304XJ6p0w

Thu 31 Oct 15:31:31 BST 2019

1100

231.55

CHIX

19304XJ6p0x

Thu 31 Oct 15:31:31 BST 2019

529

231.50

CHIX

19304XJ6p0y

Thu 31 Oct 15:31:31 BST 2019

6

231.50

XLON

19304XJ6p0z

Thu 31 Oct 15:31:48 BST 2019

269

231.55

CHIX

19304XJ6p1j

Thu 31 Oct 15:32:02 BST 2019

2985

231.55

XLON

19304XJ6p39

Thu 31 Oct 15:32:02 BST 2019

1262

231.55

CHIX

19304XJ6p3a

Thu 31 Oct 15:32:03 BST 2019

532

231.50

CHIX

19304XJ6p3e

Thu 31 Oct 15:33:02 BST 2019

2281

231.60

XLON

19304XJ6p7l

Thu 31 Oct 15:33:02 BST 2019

1500

231.60

XLON

19304XJ6p7m

Thu 31 Oct 15:33:02 BST 2019

2359

231.60

XLON

19304XJ6p7j

Thu 31 Oct 15:33:02 BST 2019

3960

231.60

XLON

19304XJ6p7k

Thu 31 Oct 15:33:02 BST 2019

1500

231.60

XLON

19304XJ6p7i

Thu 31 Oct 15:33:08 BST 2019

3951

231.50

XLON

19304XJ6p81

Thu 31 Oct 15:33:08 BST 2019

26

231.50

XLON

19304XJ6p82

Thu 31 Oct 15:33:08 BST 2019

31

231.50

XLON

19304XJ6p80

Thu 31 Oct 15:33:08 BST 2019

536

231.50

CHIX

19304XJ6p83

Thu 31 Oct 15:33:08 BST 2019

1669

231.50

CHIX

19304XJ6p84

Thu 31 Oct 15:33:08 BST 2019

361

231.50

CHIX

19304XJ6p87

Thu 31 Oct 15:33:08 BST 2019

298

231.50

CHIX

19304XJ6p85

Thu 31 Oct 15:33:08 BST 2019

523

231.50

CHIX

19304XJ6p86

Thu 31 Oct 15:34:10 BST 2019

233

231.55

XLON

19304XJ6pbw

Thu 31 Oct 15:34:10 BST 2019

114

231.55

XLON

19304XJ6pbx

Thu 31 Oct 15:34:10 BST 2019

2081

231.55

XLON

19304XJ6pbu

Thu 31 Oct 15:34:10 BST 2019

1560

231.55

XLON

19304XJ6pbv

Thu 31 Oct 15:34:15 BST 2019

709

231.55

CHIX

19304XJ6pc8

Thu 31 Oct 15:34:15 BST 2019

269

231.55

CHIX

19304XJ6pc6

Thu 31 Oct 15:34:15 BST 2019

879

231.55

CHIX

19304XJ6pc7

Thu 31 Oct 15:34:15 BST 2019

344

231.55

CHIX

19304XJ6pca

Thu 31 Oct 15:34:33 BST 2019

136

231.55

XLON

19304XJ6peu

Thu 31 Oct 15:34:33 BST 2019

806

231.50

CHIX

19304XJ6pf2

Thu 31 Oct 15:34:33 BST 2019

740

231.50

CHIX

19304XJ6pf3

Thu 31 Oct 15:34:33 BST 2019

675

231.50

CHIX

19304XJ6pf4

Thu 31 Oct 15:34:33 BST 2019

1628

231.50

XLON

19304XJ6pf1

Thu 31 Oct 15:34:37 BST 2019

279

231.50

CHIX

19304XJ6pfq

Thu 31 Oct 15:34:37 BST 2019

676

231.50

CHIX

19304XJ6pfr

Thu 31 Oct 15:34:37 BST 2019

874

231.50

XLON

19304XJ6pfp

Thu 31 Oct 15:34:41 BST 2019

282

231.50

CHIX

19304XJ6pgc

Thu 31 Oct 15:35:03 BST 2019

590

231.50

XLON

19304XJ6ph3

Thu 31 Oct 15:35:03 BST 2019

4119

231.50

XLON

19304XJ6ph4

Thu 31 Oct 15:35:03 BST 2019

462

231.50

XLON

19304XJ6ph5

Thu 31 Oct 15:35:03 BST 2019

676

231.50

CHIX

19304XJ6ph9

Thu 31 Oct 15:35:03 BST 2019

676

231.50

CHIX

19304XJ6ph7

Thu 31 Oct 15:35:03 BST 2019

1739

231.50

CHIX

19304XJ6ph8

Thu 31 Oct 15:35:03 BST 2019

282

231.50

CHIX

19304XJ6ph6

Thu 31 Oct 15:35:12 BST 2019

308

231.50

CHIX

19304XJ6pi2

Thu 31 Oct 15:35:12 BST 2019

383

231.50

CHIX

19304XJ6pi3

Thu 31 Oct 15:35:32 BST 2019

693

231.40

CHIX

19304XJ6pkb

Thu 31 Oct 15:35:32 BST 2019

1755

231.40

CHIX

19304XJ6pka

Thu 31 Oct 15:35:32 BST 2019

175

231.40

XLON

19304XJ6pk6

Thu 31 Oct 15:35:32 BST 2019

4155

231.40

XLON

19304XJ6pk5

Thu 31 Oct 15:35:32 BST 2019

1350

231.40

XLON

19304XJ6pk7

Thu 31 Oct 15:35:32 BST 2019

63

231.40

XLON

19304XJ6pk8

Thu 31 Oct 15:35:32 BST 2019

23

231.40

XLON

19304XJ6pk9

Thu 31 Oct 15:35:40 BST 2019

1028

231.35

XLON

19304XJ6plc

Thu 31 Oct 15:36:30 BST 2019

2191

231.40

CHIX

19304XJ6pnr

Thu 31 Oct 15:36:30 BST 2019

1291

231.40

CHIX

19304XJ6pnp

Thu 31 Oct 15:36:30 BST 2019

686

231.40

CHIX

19304XJ6pns

Thu 31 Oct 15:36:30 BST 2019

1134

231.40

XLON

19304XJ6pnl

Thu 31 Oct 15:36:30 BST 2019

1922

231.40

XLON

19304XJ6pnm

Thu 31 Oct 15:36:30 BST 2019

2275

231.40

XLON

19304XJ6pnn

Thu 31 Oct 15:36:30 BST 2019

2913

231.40

XLON

19304XJ6pno

Thu 31 Oct 15:36:30 BST 2019

1509

231.40

XLON

19304XJ6pnq

Thu 31 Oct 15:36:31 BST 2019

677

231.30

CHIX

19304XJ6pny

Thu 31 Oct 15:36:31 BST 2019

677

231.30

CHIX

19304XJ6pnz

Thu 31 Oct 15:36:31 BST 2019

1620

231.30

CHIX

19304XJ6pnx

Thu 31 Oct 15:36:31 BST 2019

2588

231.30

XLON

19304XJ6pnt

Thu 31 Oct 15:36:31 BST 2019

1137

231.30

XLON

19304XJ6pnw

Thu 31 Oct 15:36:31 BST 2019

1247

231.30

XLON

19304XJ6pnu

Thu 31 Oct 15:36:31 BST 2019

654

231.30

XLON

19304XJ6pnv

Thu 31 Oct 15:36:57 BST 2019

1837

231.30

XLON

19304XJ6pp2

Thu 31 Oct 15:36:57 BST 2019

740

231.30

CHIX

19304XJ6pp3

Thu 31 Oct 15:36:57 BST 2019

785

231.30

CHIX

19304XJ6pp4

Thu 31 Oct 15:36:57 BST 2019

700

231.30

CHIX

19304XJ6pp5

Thu 31 Oct 15:36:58 BST 2019

2895

231.25

XLON

19304XJ6pp9

Thu 31 Oct 15:36:58 BST 2019

716

231.25

CHIX

19304XJ6pp6

Thu 31 Oct 15:36:58 BST 2019

507

231.25

CHIX

19304XJ6pp8

Thu 31 Oct 15:37:00 BST 2019

3392

231.15

XLON

19304XJ6ppa

Thu 31 Oct 15:37:00 BST 2019

1434

231.15

CHIX

19304XJ6ppb

Thu 31 Oct 15:37:52 BST 2019

1394

231.15

CHIX

19304XJ6prg

Thu 31 Oct 15:37:52 BST 2019

848

231.15

CHIX

19304XJ6prh

Thu 31 Oct 15:37:52 BST 2019

5309

231.15

XLON

19304XJ6pre

Thu 31 Oct 15:37:52 BST 2019

54

231.15

XLON

19304XJ6prf

Thu 31 Oct 15:38:26 BST 2019

222

231.10

CHIX

19304XJ6ps6

Thu 31 Oct 15:38:26 BST 2019

1060

231.10

CHIX

19304XJ6ps4

Thu 31 Oct 15:38:26 BST 2019

963

231.10

CHIX

19304XJ6ps5

Thu 31 Oct 15:40:05 BST 2019

2860

231.55

XLON

19304XJ6q0j

Thu 31 Oct 15:40:05 BST 2019

3200

231.55

XLON

19304XJ6q0h

Thu 31 Oct 15:40:05 BST 2019

1352

231.55

CHIX

19304XJ6q0k

Thu 31 Oct 15:40:05 BST 2019

974

231.55

CHIX

19304XJ6q0l

Thu 31 Oct 15:40:05 BST 2019

235

231.55

CHIX

19304XJ6q0m

Thu 31 Oct 15:40:42 BST 2019

1952

231.50

CHIX

19304XJ6q27

Thu 31 Oct 15:40:42 BST 2019

4621

231.50

XLON

19304XJ6q25

Thu 31 Oct 15:40:42 BST 2019

167

231.50

XLON

19304XJ6q26

Thu 31 Oct 15:41:18 BST 2019

1100

231.65

XLON

19304XJ6q47

Thu 31 Oct 15:41:18 BST 2019

675

231.65

CHIX

19304XJ6q48

Thu 31 Oct 15:42:20 BST 2019

535

231.95

CHIX

19304XJ6q7y

Thu 31 Oct 15:43:00 BST 2019

2179

232.10

XLON

19304XJ6q9i

Thu 31 Oct 15:43:00 BST 2019

465

232.10

XLON

19304XJ6q9j

Thu 31 Oct 15:43:00 BST 2019

1118

232.10

CHIX

19304XJ6q9k

Thu 31 Oct 15:43:10 BST 2019

2051

232.15

XLON

19304XJ6qav

Thu 31 Oct 15:43:46 BST 2019

1472

232.25

XLON

19304XJ6qcv

Thu 31 Oct 15:43:46 BST 2019

353

232.25

XLON

19304XJ6qcw

Thu 31 Oct 15:43:46 BST 2019

781

232.25

CHIX

19304XJ6qcx

Thu 31 Oct 15:43:54 BST 2019

398

232.20

CHIX

19304XJ6qdf

Thu 31 Oct 15:43:54 BST 2019

1500

232.20

XLON

19304XJ6qdg

Thu 31 Oct 15:43:54 BST 2019

700

232.20

XLON

19304XJ6qdh

Thu 31 Oct 15:43:58 BST 2019

525

232.20

CHIX

19304XJ6qdx

Thu 31 Oct 15:44:03 BST 2019

694

232.15

CHIX

19304XJ6qeg

Thu 31 Oct 15:44:03 BST 2019

419

232.15

CHIX

19304XJ6qeh

Thu 31 Oct 15:44:03 BST 2019

674

232.15

CHIX

19304XJ6qee

Thu 31 Oct 15:44:03 BST 2019

1428

232.15

CHIX

19304XJ6qef

Thu 31 Oct 15:44:03 BST 2019

867

232.15

CHIX

19304XJ6qed

Thu 31 Oct 15:44:03 BST 2019

3381

232.15

XLON

19304XJ6qec

Thu 31 Oct 15:44:03 BST 2019

763

232.15

XLON

19304XJ6qeb

Thu 31 Oct 15:44:03 BST 2019

2114

232.10

XLON

19304XJ6qei

Thu 31 Oct 15:44:39 BST 2019

271

232.15

CHIX

19304XJ6qhh

Thu 31 Oct 15:44:39 BST 2019

253

232.15

CHIX

19304XJ6qhi

Thu 31 Oct 15:44:50 BST 2019

865

232.15

CHIX

19304XJ6qi2

Thu 31 Oct 15:44:50 BST 2019

274

232.15

CHIX

19304XJ6qi0

Thu 31 Oct 15:44:50 BST 2019

2046

232.15

XLON

19304XJ6qhz

Thu 31 Oct 15:44:50 BST 2019

2193

232.15

XLON

19304XJ6qi3

Thu 31 Oct 15:45:06 BST 2019

624

232.15

XLON

19304XJ6qj4

Thu 31 Oct 15:45:06 BST 2019

1032

232.15

XLON

19304XJ6qj3

Thu 31 Oct 15:45:06 BST 2019

277

232.15

CHIX

19304XJ6qj5

Thu 31 Oct 15:45:06 BST 2019

674

232.15

CHIX

19304XJ6qj6

Thu 31 Oct 15:45:06 BST 2019

674

232.15

CHIX

19304XJ6qj7

Thu 31 Oct 15:45:11 BST 2019

590

232.10

CHIX

19304XJ6qje

Thu 31 Oct 15:45:11 BST 2019

541

232.10

CHIX

19304XJ6qjf

Thu 31 Oct 15:45:11 BST 2019

926

232.05

XLON

19304XJ6qjh

Thu 31 Oct 15:45:11 BST 2019

2126

232.05

XLON

19304XJ6qjg

Thu 31 Oct 15:45:11 BST 2019

899

232.05

CHIX

19304XJ6qjl

Thu 31 Oct 15:45:11 BST 2019

674

232.05

CHIX

19304XJ6qjm

Thu 31 Oct 15:45:11 BST 2019

543

232.05

CHIX

19304XJ6qjj

Thu 31 Oct 15:45:11 BST 2019

259

232.05

CHIX

19304XJ6qjn

Thu 31 Oct 15:45:49 BST 2019

517

232.15

CHIX

19304XJ6qlg

Thu 31 Oct 15:45:49 BST 2019

674

232.10

CHIX

19304XJ6qlj

Thu 31 Oct 15:45:49 BST 2019

199

232.10

CHIX

19304XJ6qlk

Thu 31 Oct 15:45:49 BST 2019

462

232.10

CHIX

19304XJ6qll

Thu 31 Oct 15:45:49 BST 2019

674

232.10

CHIX

19304XJ6qlm

Thu 31 Oct 15:45:49 BST 2019

743

232.10

XLON

19304XJ6qlf

Thu 31 Oct 15:45:49 BST 2019

684

232.10

XLON

19304XJ6qle

Thu 31 Oct 15:45:49 BST 2019

250

232.05

XLON

19304XJ6qlh

Thu 31 Oct 15:45:49 BST 2019

787

232.05

XLON

19304XJ6qli

Thu 31 Oct 15:45:49 BST 2019

544

232.05

XLON

19304XJ6qln

Thu 31 Oct 15:45:49 BST 2019

674

232.05

XLON

19304XJ6qlp

Thu 31 Oct 15:46:27 BST 2019

544

232.15

CHIX

19304XJ6qn8

Thu 31 Oct 15:46:27 BST 2019

792

232.15

CHIX

19304XJ6qn9

Thu 31 Oct 15:46:27 BST 2019

347

232.15

CHIX

19304XJ6qne

Thu 31 Oct 15:46:27 BST 2019

963

232.15

CHIX

19304XJ6qnb

Thu 31 Oct 15:46:27 BST 2019

1023

232.15

CHIX

19304XJ6qna

Thu 31 Oct 15:46:27 BST 2019

1875

232.15

XLON

19304XJ6qn6

Thu 31 Oct 15:46:27 BST 2019

10

232.15

XLON

19304XJ6qn7

Thu 31 Oct 15:46:45 BST 2019

1975

232.10

XLON

19304XJ6qo0

Thu 31 Oct 15:46:45 BST 2019

834

232.10

CHIX

19304XJ6qo1

Thu 31 Oct 15:46:45 BST 2019

269

232.05

CHIX

19304XJ6qo2

Thu 31 Oct 15:46:45 BST 2019

722

232.05

CHIX

19304XJ6qo3

Thu 31 Oct 15:46:58 BST 2019

2166

232.00

XLON

19304XJ6qp1

Thu 31 Oct 15:46:58 BST 2019

757

232.00

XLON

19304XJ6qp2

Thu 31 Oct 15:46:58 BST 2019

182

232.00

XLON

19304XJ6qp6

Thu 31 Oct 15:46:58 BST 2019

282

232.00

XLON

19304XJ6qp4

Thu 31 Oct 15:46:58 BST 2019

233

232.00

XLON

19304XJ6qp5

Thu 31 Oct 15:46:58 BST 2019

1353

232.00

CHIX

19304XJ6qp7

Thu 31 Oct 15:46:58 BST 2019

1472

232.00

XLON

19304XJ6qp8

Thu 31 Oct 15:48:08 BST 2019

2265

231.95

XLON

19304XJ6qtp

Thu 31 Oct 15:48:08 BST 2019

965

231.95

XLON

19304XJ6qtq

Thu 31 Oct 15:48:08 BST 2019

73

231.95

XLON

19304XJ6qtr

Thu 31 Oct 15:48:08 BST 2019

794

231.95

CHIX

19304XJ6qtv

Thu 31 Oct 15:48:08 BST 2019

1044

231.95

CHIX

19304XJ6qtt

Thu 31 Oct 15:48:08 BST 2019

675

231.95

CHIX

19304XJ6qtu

Thu 31 Oct 15:48:08 BST 2019

958

231.95

CHIX

19304XJ6qts

Thu 31 Oct 15:48:14 BST 2019

538

232.00

CHIX

19304XJ6qu3

Thu 31 Oct 15:48:59 BST 2019

624

231.90

CHIX

19304XJ6qw1

Thu 31 Oct 15:48:59 BST 2019

1444

231.90

CHIX

19304XJ6qvz

Thu 31 Oct 15:48:59 BST 2019

9

231.90

XLON

19304XJ6qvy

Thu 31 Oct 15:48:59 BST 2019

3417

231.90

XLON

19304XJ6qvw

Thu 31 Oct 15:48:59 BST 2019

1246

231.90

XLON

19304XJ6qw2

Thu 31 Oct 15:49:08 BST 2019

555

231.90

CHIX

19304XJ6qwd

Thu 31 Oct 15:49:24 BST 2019

873

231.85

CHIX

19304XJ6qxb

Thu 31 Oct 15:49:24 BST 2019

1610

231.85

CHIX

19304XJ6qxa

Thu 31 Oct 15:49:24 BST 2019

3811

231.85

XLON

19304XJ6qx9

Thu 31 Oct 15:49:55 BST 2019

529

232.00

CHIX

19304XJ6qz7

Thu 31 Oct 15:50:00 BST 2019

2966

232.05

XLON

19304XJ6r05

Thu 31 Oct 15:50:00 BST 2019

1254

232.05

CHIX

19304XJ6r06

Thu 31 Oct 15:51:20 BST 2019

368

232.25

CHIX

19304XJ6r54

Thu 31 Oct 15:51:20 BST 2019

1877

232.25

CHIX

19304XJ6r51

Thu 31 Oct 15:51:20 BST 2019

1175

232.25

XLON

19304XJ6r55

Thu 31 Oct 15:51:20 BST 2019

3270

232.25

XLON

19304XJ6r56

Thu 31 Oct 15:51:20 BST 2019

25

232.25

XLON

19304XJ6r57

Thu 31 Oct 15:51:21 BST 2019

2326

232.25

XLON

19304XJ6r5i

Thu 31 Oct 15:51:21 BST 2019

983

232.25

XLON

19304XJ6r5j

Thu 31 Oct 15:51:54 BST 2019

531

232.30

CHIX

19304XJ6r8k

Thu 31 Oct 15:51:54 BST 2019

2100

232.30

XLON

19304XJ6r8l

Thu 31 Oct 15:51:54 BST 2019

996

232.30

XLON

19304XJ6r8m

Thu 31 Oct 15:51:54 BST 2019

692

232.30

CHIX

19304XJ6r8n

Thu 31 Oct 15:53:04 BST 2019

1686

232.60

XLON

19304XJ6rdk

Thu 31 Oct 15:53:04 BST 2019

684

232.60

XLON

19304XJ6rdl

Thu 31 Oct 15:53:04 BST 2019

894

232.55

XLON

19304XJ6rdm

Thu 31 Oct 15:53:04 BST 2019

673

232.55

CHIX

19304XJ6rdn

Thu 31 Oct 15:53:04 BST 2019

1854

232.55

XLON

19304XJ6rdo

Thu 31 Oct 15:53:04 BST 2019

3552

232.50

XLON

19304XJ6rdp

Thu 31 Oct 15:53:04 BST 2019

198

232.50

XLON

19304XJ6rdq

Thu 31 Oct 15:53:04 BST 2019

357

232.50

CHIX

19304XJ6rds

Thu 31 Oct 15:53:04 BST 2019

1584

232.50

CHIX

19304XJ6rdr

Thu 31 Oct 15:53:04 BST 2019

1015

232.50

XLON

19304XJ6rdu

Thu 31 Oct 15:53:04 BST 2019

1700

232.50

XLON

19304XJ6rdt

Thu 31 Oct 15:53:43 BST 2019

673

232.45

CHIX

19304XJ6rfh

Thu 31 Oct 15:53:43 BST 2019

379

232.45

CHIX

19304XJ6rfk

Thu 31 Oct 15:53:43 BST 2019

1507

232.45

CHIX

19304XJ6rfi

Thu 31 Oct 15:53:43 BST 2019

673

232.45

CHIX

19304XJ6rfj

Thu 31 Oct 15:53:43 BST 2019

99

232.45

XLON

19304XJ6rfg

Thu 31 Oct 15:53:43 BST 2019

3568

232.45

XLON

19304XJ6rfe

Thu 31 Oct 15:53:43 BST 2019

649

232.45

XLON

19304XJ6rff

Thu 31 Oct 15:53:43 BST 2019

506

232.45

XLON

19304XJ6rfc

Thu 31 Oct 15:53:43 BST 2019

1486

232.35

CHIX

19304XJ6rfp

Thu 31 Oct 15:53:43 BST 2019

1044

232.35

CHIX

19304XJ6rfq

Thu 31 Oct 15:53:43 BST 2019

770

232.35

CHIX

19304XJ6rfr

Thu 31 Oct 15:53:43 BST 2019

16

232.35

CHIX

19304XJ6rfs

Thu 31 Oct 15:53:43 BST 2019

673

232.35

CHIX

19304XJ6rft

Thu 31 Oct 15:53:43 BST 2019

789

232.35

XLON

19304XJ6rfo

Thu 31 Oct 15:53:43 BST 2019

2470

232.35

XLON

19304XJ6rfm

Thu 31 Oct 15:53:43 BST 2019

1858

232.35

XLON

19304XJ6rfn

Thu 31 Oct 15:53:43 BST 2019

3518

232.35

XLON

19304XJ6rfl

Thu 31 Oct 15:53:43 BST 2019

1942

232.30

CHIX

19304XJ6rfv

Thu 31 Oct 15:53:43 BST 2019

4598

232.30

XLON

19304XJ6rfu

Thu 31 Oct 15:55:04 BST 2019

572

232.55

CHIX

19304XJ6rmb

Thu 31 Oct 15:55:04 BST 2019

530

232.55

CHIX

19304XJ6rma

Thu 31 Oct 15:55:06 BST 2019

2667

232.50

XLON

19304XJ6rmm

Thu 31 Oct 15:55:06 BST 2019

1127

232.50

CHIX

19304XJ6rmn

Thu 31 Oct 15:55:06 BST 2019

475

232.50

XLON

19304XJ6rmo

Thu 31 Oct 15:55:06 BST 2019

673

232.50

CHIX

19304XJ6rmq

Thu 31 Oct 15:55:41 BST 2019

1341

232.60

XLON

19304XJ6roh

Thu 31 Oct 15:55:41 BST 2019

1532

232.60

XLON

19304XJ6roi

Thu 31 Oct 15:55:41 BST 2019

696

232.60

CHIX

19304XJ6roj

Thu 31 Oct 15:55:41 BST 2019

673

232.60

CHIX

19304XJ6rok

Thu 31 Oct 15:55:41 BST 2019

538

232.55

CHIX

19304XJ6rol

Thu 31 Oct 15:55:55 BST 2019

2242

232.55

XLON

19304XJ6ror

Thu 31 Oct 15:55:55 BST 2019

948

232.55

CHIX

19304XJ6rot

Thu 31 Oct 15:55:55 BST 2019

721

232.55

CHIX

19304XJ6ros

Thu 31 Oct 15:56:00 BST 2019

768

232.50

XLON

19304XJ6roz

Thu 31 Oct 15:56:08 BST 2019

527

232.60

CHIX

19304XJ6rq9

Thu 31 Oct 15:56:46 BST 2019

858

232.60

CHIX

19304XJ6rrg

Thu 31 Oct 15:57:23 BST 2019

1857

232.65

XLON

19304XJ6rt9

Thu 31 Oct 15:57:23 BST 2019

1051

232.65

XLON

19304XJ6rti

Thu 31 Oct 15:57:23 BST 2019

2808

232.65

XLON

19304XJ6rtg

Thu 31 Oct 15:57:23 BST 2019

863

232.65

XLON

19304XJ6rtd

Thu 31 Oct 15:57:23 BST 2019

1186

232.65

CHIX

19304XJ6rtn

Thu 31 Oct 15:57:23 BST 2019

1149

232.65

CHIX

19304XJ6rtl

Thu 31 Oct 15:57:23 BST 2019

442

232.65

CHIX

19304XJ6rto

Thu 31 Oct 15:57:23 BST 2019

673

232.65

CHIX

19304XJ6rtp

Thu 31 Oct 15:57:23 BST 2019

392

232.65

XLON

19304XJ6rts

Thu 31 Oct 15:57:23 BST 2019

1500

232.65

XLON

19304XJ6rtr

Thu 31 Oct 15:57:23 BST 2019

799

232.65

CHIX

19304XJ6rtq

Thu 31 Oct 15:58:37 BST 2019

1398

232.80

CHIX

19304XJ6ryb

Thu 31 Oct 15:58:37 BST 2019

3308

232.80

XLON

19304XJ6ry9

Thu 31 Oct 15:58:37 BST 2019

2000

232.80

XLON

19304XJ6ryc

Thu 31 Oct 15:58:43 BST 2019

2372

232.75

CHIX

19304XJ6ryl

Thu 31 Oct 15:58:43 BST 2019

5614

232.75

XLON

19304XJ6ryk

Thu 31 Oct 15:58:46 BST 2019

53

232.75

XLON

19304XJ6ryq

Thu 31 Oct 15:58:56 BST 2019

11

232.75

XLON

19304XJ6rz9

Thu 31 Oct 15:59:00 BST 2019

1747

232.70

CHIX

19304XJ6rzs

Thu 31 Oct 15:59:00 BST 2019

588

232.70

CHIX

19304XJ6rzq

Thu 31 Oct 15:59:00 BST 2019

580

232.70

CHIX

19304XJ6rzr

Thu 31 Oct 15:59:00 BST 2019

254

232.70

CHIX

19304XJ6rzo

Thu 31 Oct 15:59:00 BST 2019

531

232.70

CHIX

19304XJ6rzp

Thu 31 Oct 15:59:00 BST 2019

672

232.70

CHIX

19304XJ6rzm

Thu 31 Oct 15:59:00 BST 2019

672

232.70

CHIX

19304XJ6rzn

Thu 31 Oct 15:59:00 BST 2019

818

232.70

XLON

19304XJ6rzk

Thu 31 Oct 15:59:00 BST 2019

4137

232.70

XLON

19304XJ6rzl

Thu 31 Oct 15:59:00 BST 2019

1381

232.70

XLON

19304XJ6rzj

Thu 31 Oct 15:59:08 BST 2019

353

232.65

CHIX

19304XJ6s03

Thu 31 Oct 15:59:09 BST 2019

571

232.60

XLON

19304XJ6s04

Thu 31 Oct 15:59:09 BST 2019

3574

232.60

XLON

19304XJ6s05

Thu 31 Oct 15:59:09 BST 2019

1510

232.60

CHIX

19304XJ6s08

Thu 31 Oct 15:59:09 BST 2019

325

232.60

CHIX

19304XJ6s09

Thu 31 Oct 15:59:09 BST 2019

483

232.60

CHIX

19304XJ6s06

Thu 31 Oct 15:59:09 BST 2019

673

232.60

CHIX

19304XJ6s07

Thu 31 Oct 15:59:13 BST 2019

573

232.55

XLON

19304XJ6s0c

Thu 31 Oct 15:59:13 BST 2019

673

232.55

CHIX

19304XJ6s0d

Thu 31 Oct 15:59:49 BST 2019

948

232.50

XLON

19304XJ6s24

Thu 31 Oct 15:59:49 BST 2019

136

232.50

XLON

19304XJ6s22

Thu 31 Oct 15:59:49 BST 2019

2

232.50

XLON

19304XJ6s23

Thu 31 Oct 15:59:49 BST 2019

673

232.50

CHIX

19304XJ6s25

Thu 31 Oct 15:59:49 BST 2019

77

232.50

XLON

19304XJ6s26

Thu 31 Oct 15:59:53 BST 2019

3176

232.45

XLON

19304XJ6s2e

Thu 31 Oct 15:59:53 BST 2019

346

232.45

CHIX

19304XJ6s2i

Thu 31 Oct 15:59:53 BST 2019

1341

232.45

CHIX

19304XJ6s2l

Thu 31 Oct 15:59:55 BST 2019

1892

232.35

XLON

19304XJ6s30

Thu 31 Oct 15:59:55 BST 2019

799

232.35

CHIX

19304XJ6s31

Thu 31 Oct 16:00:43 BST 2019

712

232.30

XLON

19304XJ6s9k

Thu 31 Oct 16:00:43 BST 2019

3396

232.30

XLON

19304XJ6s9l

Thu 31 Oct 16:00:43 BST 2019

1435

232.30

CHIX

19304XJ6s9i

Thu 31 Oct 16:00:43 BST 2019

769

232.30

CHIX

19304XJ6s9j

Thu 31 Oct 16:00:43 BST 2019

376

232.30

CHIX

19304XJ6s9g

Thu 31 Oct 16:00:43 BST 2019

692

232.30

CHIX

19304XJ6s9h

Thu 31 Oct 16:00:43 BST 2019

674

232.30

CHIX

19304XJ6s9f

Thu 31 Oct 16:00:56 BST 2019

340

232.30

CHIX

19304XJ6sb0

Thu 31 Oct 16:00:56 BST 2019

500

232.30

CHIX

19304XJ6saz

Thu 31 Oct 16:00:56 BST 2019

891

232.30

CHIX

19304XJ6sax

Thu 31 Oct 16:01:05 BST 2019

334

232.35

XLON

19304XJ6sbm

Thu 31 Oct 16:01:29 BST 2019

716

232.40

CHIX

19304XJ6scu

Thu 31 Oct 16:01:29 BST 2019

6

232.40

CHIX

19304XJ6sd0

Thu 31 Oct 16:01:29 BST 2019

809

232.40

CHIX

19304XJ6scz

Thu 31 Oct 16:01:29 BST 2019

8

232.40

XLON

19304XJ6scy

Thu 31 Oct 16:01:29 BST 2019

1913

232.40

XLON

19304XJ6scw

Thu 31 Oct 16:01:29 BST 2019

625

232.40

XLON

19304XJ6scx

Thu 31 Oct 16:01:29 BST 2019

1576

232.40

XLON

19304XJ6scv

Thu 31 Oct 16:01:29 BST 2019

667

232.40

CHIX

19304XJ6sd1

Thu 31 Oct 16:01:29 BST 2019

700

232.40

CHIX

19304XJ6sd2

Thu 31 Oct 16:01:29 BST 2019

105

232.40

XLON

19304XJ6sd3

Thu 31 Oct 16:02:18 BST 2019

3332

232.45

XLON

19304XJ6sfj

Thu 31 Oct 16:03:06 BST 2019

1271

232.60

CHIX

19304XJ6siy

Thu 31 Oct 16:03:06 BST 2019

1368

232.60

CHIX

19304XJ6siz

Thu 31 Oct 16:03:06 BST 2019

1085

232.60

XLON

19304XJ6siu

Thu 31 Oct 16:03:06 BST 2019

1924

232.60

XLON

19304XJ6siv

Thu 31 Oct 16:03:06 BST 2019

69

232.60

XLON

19304XJ6siw

Thu 31 Oct 16:03:06 BST 2019

3167

232.60

XLON

19304XJ6six

Thu 31 Oct 16:03:19 BST 2019

1247

232.65

XLON

19304XJ6skh

Thu 31 Oct 16:03:19 BST 2019

831

232.65

CHIX

19304XJ6skk

Thu 31 Oct 16:03:19 BST 2019

673

232.65

CHIX

19304XJ6skj

Thu 31 Oct 16:04:00 BST 2019

3496

232.60

XLON

19304XJ6snl

Thu 31 Oct 16:04:00 BST 2019

89

232.60

XLON

19304XJ6snn

Thu 31 Oct 16:04:00 BST 2019

61

232.60

XLON

19304XJ6sno

Thu 31 Oct 16:04:00 BST 2019

639

232.60

XLON

19304XJ6snm

Thu 31 Oct 16:04:00 BST 2019

673

232.60

CHIX

19304XJ6snr

Thu 31 Oct 16:04:00 BST 2019

783

232.60

CHIX

19304XJ6sns

Thu 31 Oct 16:04:00 BST 2019

1476

232.60

CHIX

19304XJ6snp

Thu 31 Oct 16:04:00 BST 2019

575

232.60

CHIX

19304XJ6snq

Thu 31 Oct 16:04:00 BST 2019

1500

232.60

XLON

19304XJ6snv

Thu 31 Oct 16:04:00 BST 2019

1244

232.60

XLON

19304XJ6snw

Thu 31 Oct 16:04:00 BST 2019

24

232.60

XLON

19304XJ6snt

Thu 31 Oct 16:04:00 BST 2019

1400

232.60

CHIX

19304XJ6snx

Thu 31 Oct 16:04:09 BST 2019

1961

232.55

XLON

19304XJ6soe

Thu 31 Oct 16:04:09 BST 2019

2839

232.55

XLON

19304XJ6sod

Thu 31 Oct 16:04:09 BST 2019

181

232.55

XLON

19304XJ6sog

Thu 31 Oct 16:04:09 BST 2019

1308

232.55

XLON

19304XJ6soh

Thu 31 Oct 16:04:09 BST 2019

19

232.55

XLON

19304XJ6soi

Thu 31 Oct 16:04:09 BST 2019

192

232.55

XLON

19304XJ6soj

Thu 31 Oct 16:04:09 BST 2019

1200

232.55

CHIX

19304XJ6sof

Thu 31 Oct 16:04:09 BST 2019

905

232.55

CHIX

19304XJ6sok

Thu 31 Oct 16:04:09 BST 2019

673

232.55

CHIX

19304XJ6sol

Thu 31 Oct 16:04:09 BST 2019

74

232.55

XLON

19304XJ6som

Thu 31 Oct 16:04:15 BST 2019

2430

232.50

CHIX

19304XJ6spr

Thu 31 Oct 16:04:15 BST 2019

367

232.50

CHIX

19304XJ6sps

Thu 31 Oct 16:04:15 BST 2019

900

232.50

CHIX

19304XJ6spt

Thu 31 Oct 16:04:15 BST 2019

2000

232.50

XLON

19304XJ6spj

Thu 31 Oct 16:04:15 BST 2019

122

232.50

XLON

19304XJ6spp

Thu 31 Oct 16:04:15 BST 2019

3001

232.50

XLON

19304XJ6spq

Thu 31 Oct 16:04:15 BST 2019

3754

232.50

XLON

19304XJ6spn

Thu 31 Oct 16:04:16 BST 2019

727

232.45

CHIX

19304XJ6spx

Thu 31 Oct 16:04:16 BST 2019

746

232.45

CHIX

19304XJ6spy

Thu 31 Oct 16:04:16 BST 2019

973

232.45

CHIX

19304XJ6spv

Thu 31 Oct 16:04:16 BST 2019

1408

232.45

CHIX

19304XJ6spw

Thu 31 Oct 16:05:14 BST 2019

641

232.40

XLON

19304XJ6suf

Thu 31 Oct 16:05:14 BST 2019

1543

232.40

XLON

19304XJ6sug

Thu 31 Oct 16:05:14 BST 2019

2629

232.40

XLON

19304XJ6suh

Thu 31 Oct 16:05:14 BST 2019

924

232.40

CHIX

19304XJ6sui

Thu 31 Oct 16:05:14 BST 2019

1111

232.40

CHIX

19304XJ6suj

Thu 31 Oct 16:05:23 BST 2019

15293

232.35

XLON

19304XJ6sva

Thu 31 Oct 16:05:23 BST 2019

6453

232.35

CHIX

19304XJ6svb

Thu 31 Oct 16:06:10 BST 2019

599

232.20

CHIX

19304XJ6sz7

Thu 31 Oct 16:06:22 BST 2019

4626

232.15

XLON

19304XJ6t00

Thu 31 Oct 16:06:56 BST 2019

302

232.20

CHIX

19304XJ6t24

Thu 31 Oct 16:06:58 BST 2019

158

232.15

XLON

19304XJ6t27

Thu 31 Oct 16:07:01 BST 2019

2021

232.15

CHIX

19304XJ6t2c

Thu 31 Oct 16:07:36 BST 2019

2090

232.05

CHIX

19304XJ6t58

Thu 31 Oct 16:07:36 BST 2019

1723

232.05

CHIX

19304XJ6t59

Thu 31 Oct 16:07:36 BST 2019

782

232.05

CHIX

19304XJ6t5a

Thu 31 Oct 16:07:36 BST 2019

4950

232.05

XLON

19304XJ6t55

Thu 31 Oct 16:07:36 BST 2019

4078

232.05

XLON

19304XJ6t56

Thu 31 Oct 16:07:36 BST 2019

1720

232.05

XLON

19304XJ6t57

Thu 31 Oct 16:09:00 BST 2019

755

232.05

CHIX

19304XJ6tbw

Thu 31 Oct 16:09:00 BST 2019

984

232.05

CHIX

19304XJ6tby

Thu 31 Oct 16:09:00 BST 2019

674

232.05

CHIX

19304XJ6tbz

Thu 31 Oct 16:09:00 BST 2019

4118

232.05

XLON

19304XJ6tbu

Thu 31 Oct 16:09:00 BST 2019

437

232.05

XLON

19304XJ6tbv

Thu 31 Oct 16:09:12 BST 2019

2664

232.00

CHIX

19304XJ6tck

Thu 31 Oct 16:09:12 BST 2019

1914

232.00

CHIX

19304XJ6tcl

Thu 31 Oct 16:09:12 BST 2019

674

232.00

CHIX

19304XJ6tcm

Thu 31 Oct 16:09:12 BST 2019

1023

232.00

XLON

19304XJ6tcp

Thu 31 Oct 16:09:12 BST 2019

10842

232.00

XLON

19304XJ6tco

Thu 31 Oct 16:09:44 BST 2019

860

232.10

XLON

19304XJ6tfj

Thu 31 Oct 16:09:44 BST 2019

500

232.10

XLON

19304XJ6tfk

Thu 31 Oct 16:10:46 BST 2019

437

232.10

XLON

19304XJ6tju

Thu 31 Oct 16:10:46 BST 2019

9288

232.10

XLON

19304XJ6tjv

Thu 31 Oct 16:10:46 BST 2019

4495

232.10

CHIX

19304XJ6tjw

Thu 31 Oct 16:10:46 BST 2019

674

232.10

CHIX

19304XJ6tjx

Thu 31 Oct 16:10:46 BST 2019

2426

232.00

CHIX

19304XJ6tjy

Thu 31 Oct 16:12:01 BST 2019

774

232.20

XLON

19304XJ6tpf

Thu 31 Oct 16:12:01 BST 2019

1800

232.20

XLON

19304XJ6tpg

Thu 31 Oct 16:12:01 BST 2019

1620

232.20

XLON

19304XJ6tph

Thu 31 Oct 16:12:01 BST 2019

1062

232.20

CHIX

19304XJ6tpi

Thu 31 Oct 16:12:01 BST 2019

736

232.20

CHIX

19304XJ6tpk

Thu 31 Oct 16:12:01 BST 2019

26

232.20

CHIX

19304XJ6tpj

Thu 31 Oct 16:12:01 BST 2019

1226

232.20

XLON

19304XJ6tpl

Thu 31 Oct 16:12:06 BST 2019

1776

232.15

CHIX

19304XJ6tpw

Thu 31 Oct 16:12:06 BST 2019

4204

232.15

XLON

19304XJ6tpv

Thu 31 Oct 16:13:36 BST 2019

4

232.30

XLON

19304XJ6twv

Thu 31 Oct 16:13:36 BST 2019

2038

232.30

XLON

19304XJ6twt

Thu 31 Oct 16:13:36 BST 2019

17

232.30

XLON

19304XJ6twu

Thu 31 Oct 16:13:36 BST 2019

554

232.30

CHIX

19304XJ6tww

Thu 31 Oct 16:13:36 BST 2019

447

232.30

CHIX

19304XJ6twx

Thu 31 Oct 16:13:36 BST 2019

862

232.30

CHIX

19304XJ6twy

Thu 31 Oct 16:13:36 BST 2019

661

232.30

CHIX

19304XJ6twz

Thu 31 Oct 16:14:01 BST 2019

870

232.35

XLON

19304XJ6u00

Thu 31 Oct 16:14:01 BST 2019

673

232.35

CHIX

19304XJ6u01

Thu 31 Oct 16:14:40 BST 2019

614

232.30

CHIX

19304XJ6u3i

Thu 31 Oct 16:14:40 BST 2019

328

232.30

CHIX

19304XJ6u3g

Thu 31 Oct 16:14:40 BST 2019

2208

232.30

CHIX

19304XJ6u3h

Thu 31 Oct 16:14:40 BST 2019

539

232.30

CHIX

19304XJ6u3e

Thu 31 Oct 16:14:40 BST 2019

887

232.30

CHIX

19304XJ6u3f

Thu 31 Oct 16:14:40 BST 2019

2100

232.30

XLON

19304XJ6u3c

Thu 31 Oct 16:14:40 BST 2019

5230

232.30

XLON

19304XJ6u3d

Thu 31 Oct 16:14:40 BST 2019

100

232.30

XLON

19304XJ6u3b

Thu 31 Oct 16:14:46 BST 2019

739

232.25

CHIX

19304XJ6u3w

Thu 31 Oct 16:14:46 BST 2019

832

232.25

CHIX

19304XJ6u3u

Thu 31 Oct 16:14:46 BST 2019

674

232.25

CHIX

19304XJ6u3v

Thu 31 Oct 16:14:46 BST 2019

1185

232.25

CHIX

19304XJ6u3t

Thu 31 Oct 16:14:46 BST 2019

2805

232.25

XLON

19304XJ6u3q

Thu 31 Oct 16:14:46 BST 2019

1381

232.25

XLON

19304XJ6u3r

Thu 31 Oct 16:14:46 BST 2019

1969

232.25

XLON

19304XJ6u3s

Thu 31 Oct 16:14:49 BST 2019

810

232.25

CHIX

19304XJ6u58

Thu 31 Oct 16:14:49 BST 2019

248

232.25

XLON

19304XJ6u57

Thu 31 Oct 16:15:03 BST 2019

2000

232.20

XLON

19304XJ6u5o

Thu 31 Oct 16:15:03 BST 2019

40

232.20

CHIX

19304XJ6u64

Thu 31 Oct 16:15:03 BST 2019

1441

232.20

CHIX

19304XJ6u68

Thu 31 Oct 16:15:03 BST 2019

1322

232.20

CHIX

19304XJ6u6a

Thu 31 Oct 16:15:03 BST 2019

3130

232.20

XLON

19304XJ6u65

Thu 31 Oct 16:15:03 BST 2019

1503

232.20

XLON

19304XJ6u62

Thu 31 Oct 16:15:03 BST 2019

7700

232.15

XLON

19304XJ6u6h

Thu 31 Oct 16:15:03 BST 2019

1017

232.15

XLON

19304XJ6u6i

Thu 31 Oct 16:15:03 BST 2019

674

232.15

CHIX

19304XJ6u6g

Thu 31 Oct 16:15:03 BST 2019

3251

232.15

CHIX

19304XJ6u6e

Thu 31 Oct 16:15:29 BST 2019

628

232.10

CHIX

19304XJ6u89

Thu 31 Oct 16:16:01 BST 2019

787

231.95

CHIX

19304XJ6ub8

Thu 31 Oct 16:16:12 BST 2019

3819

231.90

CHIX

19304XJ6uc9

Thu 31 Oct 16:16:12 BST 2019

3663

231.90

CHIX

19304XJ6uca

Thu 31 Oct 16:16:12 BST 2019

17728

231.90

XLON

19304XJ6uc8

Thu 31 Oct 16:16:55 BST 2019

5347

231.70

XLON

19304XJ6uet

Thu 31 Oct 16:16:55 BST 2019

2258

231.70

CHIX

19304XJ6ueu

Thu 31 Oct 16:17:13 BST 2019

11407

231.70

XLON

19304XJ6ufy

Thu 31 Oct 16:17:13 BST 2019

4815

231.70

CHIX

19304XJ6ufz

Thu 31 Oct 16:20:00 BST 2019

226

231.60

XLON

19304XJ6us5

Thu 31 Oct 16:20:00 BST 2019

2863

231.60

XLON

19304XJ6us6

Thu 31 Oct 16:20:00 BST 2019

1210

231.60

CHIX

19304XJ6us9

Thu 31 Oct 16:22:00 BST 2019

740

232.00

CHIX

19304XJ6v8j

Thu 31 Oct 16:22:42 BST 2019

102

232.05

XLON

19304XJ6vcx

Thu 31 Oct 16:22:42 BST 2019

919

232.05

XLON

19304XJ6vcw

Thu 31 Oct 16:22:42 BST 2019

443

232.05

XLON

19304XJ6vct

Thu 31 Oct 16:22:42 BST 2019

5182

232.05

XLON

19304XJ6vcu

Thu 31 Oct 16:22:42 BST 2019

1931

232.05

XLON

19304XJ6vcs

Thu 31 Oct 16:22:42 BST 2019

674

232.05

CHIX

19304XJ6vd5

Thu 31 Oct 16:22:42 BST 2019

674

232.05

CHIX

19304XJ6vd6

Thu 31 Oct 16:22:42 BST 2019

2188

232.05

CHIX

19304XJ6vd1

Thu 31 Oct 16:22:42 BST 2019

816

232.05

CHIX

19304XJ6vd0

Thu 31 Oct 16:22:43 BST 2019

935

232.05

XLON

19304XJ6vd8

Thu 31 Oct 16:22:43 BST 2019

2029

232.05

XLON

19304XJ6vd9

Thu 31 Oct 16:22:43 BST 2019

1252

232.05

CHIX

19304XJ6vdc

Thu 31 Oct 16:22:43 BST 2019

435

232.00

CHIX

19304XJ6vdx

Thu 31 Oct 16:22:43 BST 2019

2581

232.00

CHIX

19304XJ6vdv

Thu 31 Oct 16:22:43 BST 2019

1286

232.00

CHIX

19304XJ6vdq

Thu 31 Oct 16:22:43 BST 2019

674

232.00

CHIX

19304XJ6vdz

Thu 31 Oct 16:22:43 BST 2019

6114

232.00

XLON

19304XJ6vdi

Thu 31 Oct 16:22:43 BST 2019

3042

232.00

XLON

19304XJ6vdf

Thu 31 Oct 16:22:43 BST 2019

902

232.00

XLON

19304XJ6vdk

Thu 31 Oct 16:22:43 BST 2019

2292

232.00

XLON

19304XJ6ve8

Thu 31 Oct 16:22:43 BST 2019

1500

232.00

XLON

19304XJ6ve7

Thu 31 Oct 16:23:18 BST 2019

380

231.95

CHIX

19304XJ6vgv

Thu 31 Oct 16:23:18 BST 2019

126

231.95

CHIX

19304XJ6vgw

Thu 31 Oct 16:23:18 BST 2019

1429

231.95

CHIX

19304XJ6vgu

Thu 31 Oct 16:23:18 BST 2019

1427

231.95

CHIX

19304XJ6vgs

Thu 31 Oct 16:23:18 BST 2019

221

231.95

CHIX

19304XJ6vgx

Thu 31 Oct 16:23:18 BST 2019

703

231.95

CHIX

19304XJ6vgy

Thu 31 Oct 16:23:18 BST 2019

3380

231.95

XLON

19304XJ6vgk

Thu 31 Oct 16:23:18 BST 2019

1547

231.95

XLON

19304XJ6vgq

Thu 31 Oct 16:23:18 BST 2019

3381

231.95

XLON

19304XJ6vgn

Thu 31 Oct 16:23:18 BST 2019

707

231.95

CHIX

19304XJ6vgz

Thu 31 Oct 16:23:26 BST 2019

132

231.90

XLON

19304XJ6vh9

Thu 31 Oct 16:23:26 BST 2019

2528

231.90

XLON

19304XJ6vh7

Thu 31 Oct 16:23:26 BST 2019

529

231.90

CHIX

19304XJ6vhg

Thu 31 Oct 16:23:26 BST 2019

1069

231.90

CHIX

19304XJ6vhc

Thu 31 Oct 16:23:26 BST 2019

321

231.90

CHIX

19304XJ6vhd

Thu 31 Oct 16:23:26 BST 2019

1656

231.90

XLON

19304XJ6vhp

Thu 31 Oct 16:23:26 BST 2019

753

231.90

CHIX

19304XJ6vhl

Thu 31 Oct 16:23:45 BST 2019

793

231.85

CHIX

19304XJ6vk7

Thu 31 Oct 16:23:45 BST 2019

675

231.85

CHIX

19304XJ6vkh

Thu 31 Oct 16:23:45 BST 2019

744

231.85

CHIX

19304XJ6vke

Thu 31 Oct 16:23:45 BST 2019

991

231.85

CHIX

19304XJ6vkc

Thu 31 Oct 16:23:45 BST 2019

1875

231.85

XLON

19304XJ6vjp

Thu 31 Oct 16:23:45 BST 2019

774

231.85

XLON

19304XJ6vjx

Thu 31 Oct 16:23:45 BST 2019

1639

231.85

XLON

19304XJ6vjs

Thu 31 Oct 16:23:45 BST 2019

919

231.80

XLON

19304XJ6vkn

Thu 31 Oct 16:23:45 BST 2019

675

231.85

CHIX

19304XJ6vkr

Thu 31 Oct 16:24:24 BST 2019

2751

231.85

XLON

19304XJ6vo4

Thu 31 Oct 16:24:24 BST 2019

245

231.85

XLON

19304XJ6vo5

Thu 31 Oct 16:24:24 BST 2019

174

231.85

XLON

19304XJ6vo6

Thu 31 Oct 16:24:24 BST 2019

1

231.85

XLON

19304XJ6vo7

Thu 31 Oct 16:24:24 BST 2019

1162

231.85

CHIX

19304XJ6vo9

Thu 31 Oct 16:24:24 BST 2019

1001

231.85

CHIX

19304XJ6vob

Thu 31 Oct 16:25:52 BST 2019

1917

232.45

XLON

19304XJ6w28

Thu 31 Oct 16:25:52 BST 2019

810

232.45

CHIX

19304XJ6w29

Thu 31 Oct 16:25:54 BST 2019

3175

232.40

CHIX

19304XJ6w2o

Thu 31 Oct 16:25:54 BST 2019

3320

232.40

XLON

19304XJ6w2m

Thu 31 Oct 16:25:54 BST 2019

4202

232.40

XLON

19304XJ6w2n

Thu 31 Oct 16:25:55 BST 2019

1975

232.35

XLON

19304XJ6w39

Thu 31 Oct 16:25:55 BST 2019

5377

232.35

XLON

19304XJ6w3a

Thu 31 Oct 16:25:55 BST 2019

3104

232.35

CHIX

19304XJ6w3b

Thu 31 Oct 16:25:55 BST 2019

6347

232.30

XLON

19304XJ6w3p

Thu 31 Oct 16:25:55 BST 2019

1319

232.30

CHIX

19304XJ6w3s

Thu 31 Oct 16:25:55 BST 2019

454

232.30

CHIX

19304XJ6w40

Thu 31 Oct 16:25:55 BST 2019

1361

232.30

CHIX

19304XJ6w3w

Thu 31 Oct 16:25:55 BST 2019

908

232.30

XLON

19304XJ6w4b

Thu 31 Oct 16:25:55 BST 2019

285

232.30

CHIX

19304XJ6w45

Thu 31 Oct 16:25:56 BST 2019

629

232.30

CHIX

19304XJ6w4s

Thu 31 Oct 16:25:56 BST 2019

45

232.30

XLON

19304XJ6w4t

Thu 31 Oct 16:26:53 BST 2019

3252

232.65

XLON

19304XJ6wap

Thu 31 Oct 16:26:53 BST 2019

1375

232.65

CHIX

19304XJ6wat

Thu 31 Oct 16:26:53 BST 2019

673

232.65

CHIX

19304XJ6wb3

Thu 31 Oct 16:26:53 BST 2019

636

232.65

CHIX

19304XJ6wbc

Thu 31 Oct 16:26:53 BST 2019

4091

232.60

XLON

19304XJ6wbf

Thu 31 Oct 16:26:53 BST 2019

2309

232.60

XLON

19304XJ6wbg

Thu 31 Oct 16:26:53 BST 2019

3222

232.60

XLON

19304XJ6wbd

Thu 31 Oct 16:26:53 BST 2019

94

232.60

XLON

19304XJ6wbe

Thu 31 Oct 16:26:53 BST 2019

976

232.60

CHIX

19304XJ6wbj

Thu 31 Oct 16:26:53 BST 2019

1360

232.60

CHIX

19304XJ6wbh

Thu 31 Oct 16:26:53 BST 2019

1728

232.60

CHIX

19304XJ6wbi

Thu 31 Oct 16:27:03 BST 2019

403

232.65

CHIX

19304XJ6wco

Thu 31 Oct 16:27:03 BST 2019

3328

232.60

XLON

19304XJ6wcq

Thu 31 Oct 16:27:03 BST 2019

720

232.60

CHIX

19304XJ6wcs

Thu 31 Oct 16:27:03 BST 2019

1406

232.60

CHIX

19304XJ6wcr

Thu 31 Oct 16:27:03 BST 2019

938

232.65

XLON

19304XJ6wct

Thu 31 Oct 16:27:03 BST 2019

673

232.60

CHIX

19304XJ6wcu

Thu 31 Oct 16:27:08 BST 2019

1051

232.55

CHIX

19304XJ6wde

Thu 31 Oct 16:27:08 BST 2019

209

232.55

XLON

19304XJ6wdd

Thu 31 Oct 16:27:08 BST 2019

2488

232.55

XLON

19304XJ6wdc

Thu 31 Oct 16:27:55 BST 2019

1799

232.65

XLON

19304XJ6wjd

Thu 31 Oct 16:27:55 BST 2019

254

232.65

XLON

19304XJ6wje

Thu 31 Oct 16:27:55 BST 2019

1819

232.65

XLON

19304XJ6wjf

Thu 31 Oct 16:27:55 BST 2019

546

232.65

CHIX

19304XJ6wjg

Thu 31 Oct 16:28:03 BST 2019

1318

232.70

XLON

19304XJ6wm3

Thu 31 Oct 16:28:03 BST 2019

672

232.70

CHIX

19304XJ6wm4

Thu 31 Oct 16:28:08 BST 2019

56

232.65

XLON

19304XJ6wmm

Thu 31 Oct 16:28:08 BST 2019

827

232.65

XLON

19304XJ6wmk

Thu 31 Oct 16:28:08 BST 2019

3446

232.65

XLON

19304XJ6wml

Thu 31 Oct 16:28:08 BST 2019

113

232.65

CHIX

19304XJ6wmn

Thu 31 Oct 16:28:08 BST 2019

839

232.65

CHIX

19304XJ6wmo

Thu 31 Oct 16:28:08 BST 2019

673

232.65

CHIX

19304XJ6wmq

Thu 31 Oct 16:28:08 BST 2019

683

232.65

CHIX

19304XJ6wmp

Thu 31 Oct 16:28:08 BST 2019

844

232.65

XLON

19304XJ6wmr

Thu 31 Oct 16:28:08 BST 2019

1455

232.65

XLON

19304XJ6wms

Thu 31 Oct 16:28:14 BST 2019

4847

232.70

XLON

19304XJ6woi

Thu 31 Oct 16:28:14 BST 2019

940

232.70

CHIX

19304XJ6woh

Thu 31 Oct 16:28:14 BST 2019

1235

232.65

CHIX

19304XJ6wok

Thu 31 Oct 16:28:30 BST 2019

754

232.70

CHIX

19304XJ6wq8

Thu 31 Oct 16:28:30 BST 2019

915

232.70

CHIX

19304XJ6wqa

Thu 31 Oct 16:28:30 BST 2019

677

232.70

CHIX

19304XJ6wqb

Thu 31 Oct 16:28:30 BST 2019

672

232.70

CHIX

19304XJ6wqc

Thu 31 Oct 16:28:30 BST 2019

125

232.70

XLON

19304XJ6wq2

Thu 31 Oct 16:28:30 BST 2019

192

232.70

XLON

19304XJ6wq3

Thu 31 Oct 16:28:30 BST 2019

1190

232.70

XLON

19304XJ6wq4

Thu 31 Oct 16:28:30 BST 2019

976

232.70

XLON

19304XJ6wq5

Thu 31 Oct 16:28:30 BST 2019

423

232.70

XLON

19304XJ6wq6

Thu 31 Oct 16:28:30 BST 2019

1389

232.70

XLON

19304XJ6wq9

Thu 31 Oct 16:28:30 BST 2019

245

232.70

XLON

19304XJ6wq7

Thu 31 Oct 16:28:37 BST 2019

600

232.65

CHIX

19304XJ6wqj

Thu 31 Oct 16:28:41 BST 2019

560

232.70

CHIX

19304XJ6wr7

Thu 31 Oct 16:29:20 BST 2019

1076

232.90

CHIX

19304XJ6wwy

Thu 31 Oct 16:29:20 BST 2019

712

232.90

CHIX

19304XJ6www

Thu 31 Oct 16:29:20 BST 2019

1566

232.90

XLON

19304XJ6wwu

Thu 31 Oct 16:29:20 BST 2019

2545

232.90

XLON

19304XJ6wwv

Thu 31 Oct 16:29:25 BST 2019

600

232.90

XLON

19304XJ6wx8

Thu 31 Oct 16:29:32 BST 2019

16

232.90

XLON

19304XJ6wy3

Thu 31 Oct 16:29:32 BST 2019

1027

232.90

CHIX

19304XJ6wy5

Thu 31 Oct 16:29:32 BST 2019

972

232.90

CHIX

19304XJ6wy6

Thu 31 Oct 16:29:32 BST 2019

672

232.90

CHIX

19304XJ6wy4

Thu 31 Oct 16:29:32 BST 2019

2117

232.85

CHIX

19304XJ6wyf

Thu 31 Oct 16:29:32 BST 2019

5013

232.85

XLON

19304XJ6wyg

Thu 31 Oct 16:29:34 BST 2019

2576

232.75

XLON

19304XJ6wyr

Thu 31 Oct 16:29:48 BST 2019

2770

233.05

XLON

19304XJ6x01

Thu 31 Oct 16:29:48 BST 2019

502

233.05

XLON

19304XJ6wzw

Thu 31 Oct 16:29:48 BST 2019

1830

233.05

XLON

19304XJ6wzu

Thu 31 Oct 16:29:48 BST 2019

1498

233.05

XLON

19304XJ6wzr

Thu 31 Oct 16:29:52 BST 2019

953

232.95

CHIX

19304XJ6x3i

Thu 31 Oct 16:29:52 BST 2019

1650

233.00

BATE

19304XJ6x3j

Thu 31 Oct 16:30:00 BST 2019

1249

232.95

XLON

19304XJ6xdo

Thu 31 Oct 16:30:00 BST 2019

2770

232.90

XLON

19304XJ6xdn

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSZMMFGNMNGLZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings