Transaction in Own Shares

Georgia Capital PLC
08 December 2023
 

 Georgia Capital PLC

(the "Company")

 

TRANSACTION IN OWN SHARES

 

Georgia Capital PLC ("Georgia Capital" - LSE: CGEO LN) announces that on 08 December 2023, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 31 October 2023 (the "Buyback Programme").

 

Date of purchase:

08 December 2023

 

Number of Shares purchased:

 

15,000 Shares

 

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:


Highest price paid per Share:

 

1004.0000p

Lowest price paid per Share:                                                                                                                             

 

1000.0000p

Average market price paid per share:

 

1001.2839p

Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 43,380,840 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Schedule of Purchases

Shares purchased:      Georgia Capital PLC (ISIN CODE: GB00BF4HYV08)

Date of purchase:       08 December 2023

Investment firm:          Numis Securities Limited

 

 



 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

1001.2839

15,000

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

1352

1004

16:29:46

138

1002

16:29:06

56

1002

16:29:06

110

1002

16:29:06

6621

1002

16:29:08

134

1000

09:30:48

89

1000

09:31:32

177

1000

09:34:11

8

1000

09:51:35

413

1000

09:51:35

34

1000

09:51:56

369

1000

10:32:33

1069

1000

10:32:33

370

1000

10:32:33

80

1000

10:32:33

58

1000

10:32:34

2

1000

10:32:34

277

1000

10:33:46

86

1000

10:33:46

277

1000

10:33:46

406

1000

10:35:27

1594

1000

10:35:27

420

1000

10:35:50

16

1000

10:35:50

138

1000

10:38:14

30

1000

10:38:15

246

1000

10:38:15

30

1000

10:38:15

3

1000

10:38:15

8

1000

11:38:14

9

1000

14:23:19

376

1000

14:23:28

4

1000

15:51:19

LEI Number: 213800Q65T5GNBOW7H65

           

Name of authorised official of issuer responsible for making notification: 

Link Company Matters Limited, Company Secretary

08 December 2023

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings