Transaction in Own Shares

RNS Number : 9083Q
Georgia Capital PLC
30 June 2022
 

 Georgia Capital PLC

(the "Company")

 

TRANSACTION IN OWN SHARES

 

Georgia Capital PLC ("Georgia Capital" - LSE: CGEO LN) announces that on 30 June 2022, Numis Securities Limited ("Numis") purchased on behalf of Georgia Capital PLC the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the Georgia Capital share buyback and cancellation programme which commenced on 10 August 2021 (the "Buyback Programme").

 

Date of purchase:

30 June 2022

 

Number of Shares purchased:

 

 16,571 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:


Highest price paid per Share:

 

598.0000p

Lowest price paid per Share: 

 

583.0000p

Average market price paid per share:

 

596.7632p

Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 45,390,723 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Georgia Capital PLC under the FCA's Disclosure Guidance and Transparency Rules.

Georgia Capital will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of Georgia Capital as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Schedule of Purchases

Shares purchased:  Georgia Capital PLC (ISIN CODE: GB00BF4HYV08)

Date of purchase:  30 June 2022

Investment firm:  Numis Securities Limited

 

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

596.7632p

16,571

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

249

598

09:30:23

451

598

09:30:23

451

598

09:30:23

103

598

09:30:23

348

598

09:30:23

348

598

09:30:23

420

598

09:30:23

87

598

09:30:23

732

598

09:30:23

111

598

09:30:23

30

598

09:30:23

523

598

09:30:23

824

598

09:30:23

140

598

09:30:23

77

598

09:30:23

772

598

09:30:23

80

598

09:30:23

590

598

09:30:23

68

598

09:31:02

115

598

09:31:02

115

598

09:31:02

115

598

09:31:02

115

598

09:31:02

475

598

09:31:02

13

598

09:31:02

5

598

09:32:38

764

598

09:32:38

41

598

09:33:28

54

598

09:34:08

373

598

09:34:08

56

598

09:34:08

57

598

09:37:44

267

598

09:37:44

191

598

09:37:44

521

598

09:37:44

319

598

09:37:44

52

583

10:09:46

600

583

10:09:46

381

583

10:09:46

123

598

15:00:14

134

598

15:20:58

53

598

15:20:58

19

598

15:28:40

97

598

15:29:08

112

598

15:30:46

5000

597

15:33:46

 

 

LEI Number: 213800Q65T5GNBOW7H65

For further information, please contact:

 

Link Company Matters Limited

+44 (0)20 7954 9567

 

Name of authorised official of issuer responsible for making notification:  

Link Company Matters Limited, Company Secretary

30 June 2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFFRRVIIVIF
UK 100

Latest directors dealings