Transaction in Own Shares

RNS Number : 3075I

Polypipe Group PLC

26 August 2016

 

Polypipe Group PLC

TRANSACTION IN OWN SHARES

Polypipe Group plc (the "Company") announces that on 26 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares at an average price of 289.998 pence per share:

Class of shares:                                                         Ordinary shares of £0.001 ("shares")

Number of ordinary shares purchased:                      108,118

Highest purchase price paid per share:                     290.0 pence per share

Lowest purchase price paid per share:                      289.8 pence per share

The Company has 199,999,862 ordinary shares in issue and following the above transaction holds 1,566,495 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 198,433,367 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Polypipe Group plc under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Martin Payne

Chief Financial Officer

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Venue	Transaction reference number
909	290	09:47:53	XLON	00027850107TRLO0
826	290	09:47:53	XLON	00027850108TRLO0
974	290	09:47:53	XLON	00027850109TRLO0
115	289.9	09:47:53	BATE	00027850112TRLO0
4000	290	09:47:54	XLON	00027850113TRLO0
300	290	09:47:54	XLON	00027850114TRLO0
1100	290	09:47:55	XLON	00027850115TRLO0
243	290	09:47:55	BATE	00027850116TRLO0
371	290	09:47:55	TRQX	00027850117TRLO0
33	290	09:48:20	XLON	00027850120TRLO0
2067	290	09:48:21	XLON	00027850121TRLO0
2266	289.9	09:48:22	XLON	00027850123TRLO0
173	289.9	09:48:22	XLON	00027850124TRLO0
42	289.8	09:48:22	BATE	00027850122TRLO0
2248	290	09:48:23	XLON	00027850125TRLO0
190	290	09:48:23	XLON	00027850126TRLO0
376	290	09:49:04	TRQX	00027850131TRLO0
377	290	09:50:00	XLON	00027850141TRLO0
714	290	09:50:00	XLON	00027850142TRLO0
2167	290	09:50:00	XLON	00027850143TRLO0
2702	290	09:50:14	XLON	00027850149TRLO0
227	290	09:50:14	XLON	00027850150TRLO0
237	290	09:50:14	XLON	00027850151TRLO0
929	290	09:51:33	XLON	00027850212TRLO0
926	290	09:53:15	XLON	00027850245TRLO0
649	290	10:03:29	XLON	00027850363TRLO0
652	290	10:03:29	XLON	00027850364TRLO0
1463	290	10:03:29	XLON	00027850365TRLO0
699	290	10:03:29	XLON	00027850366TRLO0
711	290	10:03:29	XLON	00027850367TRLO0
1174	290	10:03:29	XLON	00027850368TRLO0
915	290	10:03:29	XLON	00027850369TRLO0
560	290	10:03:29	XLON	00027850370TRLO0
2060	290	10:03:29	XLON	00027850371TRLO0
366	290	10:16:51	XLON	00027850641TRLO0
341	290	11:11:10	XLON	00027851670TRLO0
2070	290	11:13:09	XLON	00027851738TRLO0
660	290	11:13:09	XLON	00027851739TRLO0
351	290	11:13:09	XLON	00027851740TRLO0
348	290	11:16:45	XLON	00027851777TRLO0
48	290	11:16:45	XLON	00027851778TRLO0
278	290	11:21:56	XLON	00027851866TRLO0
210	290	11:23:19	XLON	00027851873TRLO0
1749	290	11:38:16	XLON	00027852032TRLO0
2954	290	11:38:16	XLON	00027852033TRLO0
1307	290	11:38:16	XLON	00027852034TRLO0
214	290	11:38:16	XLON	00027852035TRLO0
336	290	11:38:16	XLON	00027852036TRLO0
977	290	11:38:16	XLON	00027852037TRLO0
668	290	11:38:16	XLON	00027852038TRLO0
836	290	11:38:16	XLON	00027852039TRLO0
1307	290	11:38:16	XLON	00027852040TRLO0
304	290	11:38:16	XLON	00027852041TRLO0
638	290	11:38:16	XLON	00027852042TRLO0
666	290	11:38:16	XLON	00027852043TRLO0
138	290	12:13:00	XLON	00027852692TRLO0
310	290	12:14:00	XLON	00027852705TRLO0
328	290	12:19:00	XLON	00027852796TRLO0
280	290	12:19:00	XLON	00027852797TRLO0
359	290	12:19:51	XLON	00027852804TRLO0
403	290	12:30:03	XLON	00027852943TRLO0
1517	290	14:14:17	XLON	00027854699TRLO0
724	290	14:14:17	XLON	00027854700TRLO0
681	290	14:14:17	XLON	00027854701TRLO0
1161	290	14:14:17	XLON	00027854702TRLO0
726	290	14:14:17	XLON	00027854703TRLO0
2258	290	14:14:17	XLON	00027854704TRLO0
2897	290	14:14:17	XLON	00027854705TRLO0
451	290	14:14:17	TRQX	00027854706TRLO0
71	290	14:14:17	XLON	00027854707TRLO0
717	290	14:14:21	TRQX	00027854708TRLO0
2151	290	14:14:21	CHIX	00027854709TRLO0
300	290	14:14:21	CHIX	00027854710TRLO0
2830	290	14:14:21	XLON	00027854711TRLO0
3585	290	14:14:21	XLON	00027854712TRLO0
394	290	14:14:21	XLON	00027854713TRLO0
411	290	14:14:23	XLON	00027854714TRLO0
933	290	14:14:48	XLON	00027854721TRLO0
2133	290	14:14:48	XLON	00027854722TRLO0
6780	290	14:14:48	XLON	00027854723TRLO0
1100	290	14:14:48	XLON	00027854724TRLO0
1076	290	14:14:48	XLON	00027854725TRLO0
334	290	14:14:48	XLON	00027854726TRLO0
666	290	14:14:48	XLON	00027854727TRLO0
1349	290	14:14:48	XLON	00027854728TRLO0
334	290	14:14:48	XLON	00027854729TRLO0
607	290	14:14:48	XLON	00027854730TRLO0
1994	290	14:14:48	XLON	00027854731TRLO0
216	290	14:14:48	XLON	00027854732TRLO0
118	290	14:14:48	XLON	00027854733TRLO0
15	290	14:14:48	XLON	00027854734TRLO0
334	290	14:14:48	XLON	00027854735TRLO0
280	290	14:14:48	XLON	00027854736TRLO0
118	290	14:14:48	XLON	00027854737TRLO0
1355	290	14:14:48	TRQX	00027854738TRLO0
4066	290	14:14:48	CHIX	00027854739TRLO0
1355	290	14:14:48	BATE	00027854740TRLO0
180	290	14:14:48	CHIX	00027854741TRLO0
200	290	14:14:48	BATE	00027854742TRLO0
346	290	14:14:48	XLON	00027854743TRLO0
349	290	15:38:24	XLON	00027856911TRLO0
410	290	15:39:04	XLON	00027856920TRLO0
1439	290	15:39:04	XLON	00027856921TRLO0
694	290	15:39:04	XLON	00027856922TRLO0
775	290	15:39:04	XLON	00027856923TRLO0
296	290	15:39:04	XLON	00027856924TRLO0
368	290	15:39:24	XLON	00027856928TRLO0
44	290	15:39:24	XLON	00027856929TRLO0
153	290	15:39:24	XLON	00027856930TRLO0
341	290	15:40:11	XLON	00027856946TRLO0
54	290	15:45:05	XLON	00027857015TRLO0
706	290	15:45:05	XLON	00027857016TRLO0
1121	290	15:45:05	XLON	00027857017TRLO0
726	290	15:45:05	XLON	00027857018TRLO0
411	290	15:55:44	XLON	00027857213TRLO0
289	290	15:56:09	XLON	00027857218TRLO0
236	290	15:56:09	XLON	00027857219TRLO0
450	290	15:56:24	XLON	00027857221TRLO0
652	290	15:58:55	XLON	00027857254TRLO0

 

END

 

 

POSUNANRNBAWUAR