Transaction in Own Shares

Gamma Communications PLC
19 April 2024
 

19 April 2024                                       

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

18 April 2024

Number of ordinary shares purchased:

12,533

Lowest price per share (pence):

1,306

Highest price per share (pence):

1,334

Weighted average price per day (pence):

1,319.9971

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 268,408 ordinary shares held in treasury and 97,226,813 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,319.9971

12,533

1,306.00

1,334.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

18 April 2024 08:15:09

                           109

                   1,320.00

XLON

00268836484TRLO1

18 April 2024 08:15:09

                           108

                   1,320.00

XLON

00268836485TRLO1

18 April 2024 08:24:11

                           206

                   1,320.00

XLON

00268840545TRLO1

18 April 2024 08:27:11

                            14

                   1,320.00

XLON

00268841886TRLO1

18 April 2024 08:47:56

                           110

                   1,328.00

XLON

00268854478TRLO1

18 April 2024 08:47:56

                           949

                   1,328.00

XLON

00268854479TRLO1

18 April 2024 08:52:52

                           102

                   1,328.00

XLON

00268859530TRLO1

18 April 2024 08:58:44

                              1

                   1,328.00

XLON

00268866955TRLO1

18 April 2024 09:22:59

                              6

                   1,326.00

XLON

00268888076TRLO1

18 April 2024 10:17:17

                            30

                   1,328.00

XLON

00268916778TRLO1

18 April 2024 10:17:17

                           291

                   1,328.00

XLON

00268916779TRLO1

18 April 2024 10:17:17

                           480

                   1,328.00

XLON

00268916780TRLO1

18 April 2024 10:17:17

                           150

                   1,328.00

XLON

00268916781TRLO1

18 April 2024 10:17:17

                           320

                   1,328.00

XLON

00268916783TRLO1

18 April 2024 10:17:17

                            38

                   1,328.00

XLON

00268916785TRLO1

18 April 2024 10:17:18

                           160

                   1,328.00

XLON

00268916797TRLO1

18 April 2024 10:17:18

                            46

                   1,328.00

XLON

00268916798TRLO1

18 April 2024 10:17:18

                            46

                   1,328.00

XLON

00268916799TRLO1

18 April 2024 10:59:54

                           941

                   1,334.00

XLON

00268941966TRLO1

18 April 2024 10:59:54

                           190

                   1,334.00

XLON

00268941967TRLO1

18 April 2024 10:59:54

                           155

                   1,334.00

XLON

00268941968TRLO1

18 April 2024 10:59:54

                           137

                   1,334.00

XLON

00268941969TRLO1

18 April 2024 11:00:47

                            48

                   1,332.00

XLON

00268941993TRLO1

18 April 2024 11:00:47

                            56

                   1,332.00

XLON

00268941994TRLO1

18 April 2024 11:01:34

                           303

                   1,328.00

XLON

00268942017TRLO1

18 April 2024 11:01:34

                           212

                   1,326.00

XLON

00268942019TRLO1

18 April 2024 11:01:34

                           215

                   1,324.00

XLON

00268942020TRLO1

18 April 2024 11:34:30

                            82

                   1,322.00

XLON

00268942476TRLO1

18 April 2024 11:48:46

                              6

                   1,322.00

XLON

00268942609TRLO1

18 April 2024 11:58:29

                            20

                   1,326.00

XLON

00268942768TRLO1

18 April 2024 11:58:29

                            46

                   1,326.00

XLON

00268942769TRLO1

18 April 2024 12:04:39

                           145

                   1,326.00

XLON

00268943081TRLO1

18 April 2024 12:31:35

                              6

                   1,322.00

XLON

00268943671TRLO1

18 April 2024 13:17:13

                            14

                   1,322.00

XLON

00268944671TRLO1

18 April 2024 13:17:13

                           108

                   1,322.00

XLON

00268944672TRLO1

18 April 2024 13:17:13

                            82

                   1,322.00

XLON

00268944673TRLO1

18 April 2024 13:17:13

                              6

                   1,322.00

XLON

00268944674TRLO1

18 April 2024 13:17:13

                            69

                   1,320.00

XLON

00268944675TRLO1

18 April 2024 13:17:13

                           133

                   1,320.00

XLON

00268944676TRLO1

18 April 2024 13:17:20

                           202

                   1,316.00

XLON

00268944677TRLO1

18 April 2024 13:25:02

                           209

                   1,314.00

XLON

00268944821TRLO1

18 April 2024 14:17:32

                           104

                   1,314.00

XLON

00268945879TRLO1

18 April 2024 14:17:32

                           104

                   1,314.00

XLON

00268945880TRLO1

18 April 2024 14:17:32

                            97

                   1,314.00

XLON

00268945881TRLO1

18 April 2024 14:17:32

                           314

                   1,312.00

XLON

00268945882TRLO1

18 April 2024 14:17:32

                           121

                   1,310.00

XLON

00268945889TRLO1

18 April 2024 14:17:32

                            70

                   1,310.00

XLON

00268945890TRLO1

18 April 2024 14:17:32

                              9

                   1,310.00

XLON

00268945891TRLO1

18 April 2024 14:18:03

                           121

                   1,308.00

XLON

00268945918TRLO1

18 April 2024 14:18:03

                            77

                   1,308.00

XLON

00268945919TRLO1

18 April 2024 14:18:03

                            79

                   1,308.00

XLON

00268945920TRLO1

18 April 2024 14:18:03

                            37

                   1,308.00

XLON

00268945921TRLO1

18 April 2024 14:18:03

                           106

                   1,308.00

XLON

00268945922TRLO1

18 April 2024 14:20:10

                            19

                   1,308.00

XLON

00268946004TRLO1

18 April 2024 14:20:10

                           156

                   1,308.00

XLON

00268946005TRLO1

18 April 2024 14:20:10

                            37

                   1,308.00

XLON

00268946006TRLO1

18 April 2024 14:20:10

                            14

                   1,308.00

XLON

00268946007TRLO1

18 April 2024 14:20:10

                           193

                   1,308.00

XLON

00268946008TRLO1

18 April 2024 14:23:10

                            77

                   1,306.00

XLON

00268946098TRLO1

18 April 2024 14:26:10

                           207

                   1,308.00

XLON

00268946189TRLO1

18 April 2024 14:29:17

                           108

                   1,308.00

XLON

00268946280TRLO1

18 April 2024 14:46:03

                           462

                   1,312.00

XLON

00268946916TRLO1

18 April 2024 14:46:03

                            32

                   1,312.00

XLON

00268946917TRLO1

18 April 2024 14:46:03

                            34

                   1,312.00

XLON

00268946918TRLO1

18 April 2024 14:48:52

                            72

                   1,312.00

XLON

00268946997TRLO1

18 April 2024 14:50:52

                           118

                   1,310.00

XLON

00268947079TRLO1

18 April 2024 14:53:52

                            91

                   1,310.00

XLON

00268947138TRLO1

18 April 2024 15:16:20

                            13

                   1,314.00

XLON

00268947711TRLO1

18 April 2024 15:16:20

                           114

                   1,314.00

XLON

00268947712TRLO1

18 April 2024 15:16:20

                            33

                   1,312.00

XLON

00268947713TRLO1

18 April 2024 15:20:23

                            70

                   1,312.00

XLON

00268947906TRLO1

18 April 2024 15:20:23

                            33

                   1,312.00

XLON

00268947907TRLO1

18 April 2024 15:27:10

                            74

                   1,310.00

XLON

00268948116TRLO1

18 April 2024 15:33:49

                           223

                   1,314.00

XLON

00268948336TRLO1

18 April 2024 15:33:49

                            45

                   1,314.00

XLON

00268948337TRLO1

18 April 2024 15:33:49

                            46

                   1,314.00

XLON

00268948338TRLO1

18 April 2024 15:36:25

                           278

                   1,314.00

XLON

00268948386TRLO1

18 April 2024 15:55:27

                            31

                   1,314.00

XLON

00268948930TRLO1

18 April 2024 15:55:27

                              5

                   1,314.00

XLON

00268948931TRLO1

18 April 2024 15:58:00

                            85

                   1,314.00

XLON

00268949020TRLO1

18 April 2024 16:02:38

                            19

                   1,314.00

XLON

00268949152TRLO1

18 April 2024 16:02:38

                            78

                   1,314.00

XLON

00268949153TRLO1

18 April 2024 16:03:43

                            32

                   1,316.00

XLON

00268949192TRLO1

18 April 2024 16:03:43

                              3

                   1,316.00

XLON

00268949193TRLO1

18 April 2024 16:12:23

                            96

                   1,314.00

XLON

00268949455TRLO1

18 April 2024 16:12:23

                            36

                   1,314.00

XLON

00268949456TRLO1

18 April 2024 16:12:23

                            77

                   1,314.00

XLON

00268949457TRLO1

18 April 2024 16:12:32

                           203

                   1,314.00

XLON

00268949473TRLO1

18 April 2024 16:14:30

                            31

                   1,314.00

XLON

00268949514TRLO1

18 April 2024 16:14:30

                           169

                   1,314.00

XLON

00268949515TRLO1

18 April 2024 16:20:11

                           200

                   1,314.00

XLON

00268949777TRLO1

18 April 2024 16:20:11

                            99

                   1,314.00

XLON

00268949778TRLO1

18 April 2024 16:20:15

                           315

                   1,314.00

XLON

00268949786TRLO1

18 April 2024 16:20:27

                           304

                   1,314.00

XLON

00268949811TRLO1

18 April 2024 16:22:13

                           309

                   1,314.00

XLON

00268949904TRLO1

18 April 2024 16:22:13

                           102

                   1,314.00

XLON

00268949905TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings