Transaction in Own Shares

Gamma Communications PLC
03 April 2024
 

3 April 2024                                         

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares - Revised Announcement

 

This is a correction to the announcement released on 3 April 2024 at 07:55, amended to reflect the Company's latest total ordinary shares in issue. Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

2 April 2024

Number of ordinary shares purchased:

20,000

Lowest price per share (pence):

1,342

Highest price per share (pence):

1,370

Weighted average price per day (pence):

1,355.8871

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 99,614 ordinary shares held in treasury and 97,481,279 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,355.8871

20,000

1,342.00

1,370.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

02 April 2024 09:01:44

                           133

                   1,370.00

XLON

00265666180TRLO1

02 April 2024 09:37:16

                            67

                   1,368.00

XLON

00265708836TRLO1

02 April 2024 09:37:16

                            66

                   1,368.00

XLON

00265708835TRLO1

02 April 2024 09:37:16

                            67

                   1,368.00

XLON

00265708834TRLO1

02 April 2024 09:37:16

                            67

                   1,368.00

XLON

00265708833TRLO1

02 April 2024 09:37:16

                           333

                   1,368.00

XLON

00265708832TRLO1

02 April 2024 09:37:16

                            53

                   1,366.00

XLON

00265708856TRLO1

02 April 2024 09:37:18

                            70

                   1,366.00

XLON

00265708892TRLO1

02 April 2024 09:37:22

                            65

                   1,366.00

XLON

00265708942TRLO1

02 April 2024 09:37:22

                           123

                   1,366.00

XLON

00265708941TRLO1

02 April 2024 09:37:22

                           244

                   1,366.00

XLON

00265708940TRLO1

02 April 2024 09:37:22

                           213

                   1,366.00

XLON

00265708939TRLO1

02 April 2024 09:37:22

                            31

                   1,364.00

XLON

00265708943TRLO1

02 April 2024 09:37:24

                           246

                   1,364.00

XLON

00265708988TRLO1

02 April 2024 09:37:24

                           434

                   1,364.00

XLON

00265708989TRLO1

02 April 2024 09:37:29

                            76

                   1,362.00

XLON

00265709283TRLO1

02 April 2024 09:37:30

                           200

                   1,362.00

XLON

00265709286TRLO1

02 April 2024 09:37:30

                           171

                   1,362.00

XLON

00265709314TRLO1

02 April 2024 09:39:58

                           149

                   1,362.00

XLON

00265712933TRLO1

02 April 2024 09:40:00

                           124

                   1,362.00

XLON

00265712966TRLO1

02 April 2024 09:43:15

                           166

                   1,362.00

XLON

00265717074TRLO1

02 April 2024 09:43:15

                           149

                   1,362.00

XLON

00265717073TRLO1

02 April 2024 09:01:44

                           129

                   1,370.00

XLON

00265666178TRLO1

02 April 2024 09:43:15

                           171

                   1,362.00

XLON

00265717072TRLO1

02 April 2024 09:43:15

                            76

                   1,362.00

XLON

00265717071TRLO1

02 April 2024 09:43:15

                           200

                   1,362.00

XLON

00265717070TRLO1

02 April 2024 09:43:15

                           361

                   1,362.00

XLON

00265717076TRLO1

02 April 2024 09:43:15

                           209

                   1,362.00

XLON

00265717075TRLO1

02 April 2024 09:43:18

                           223

                   1,362.00

XLON

00265717116TRLO1

02 April 2024 09:43:18

                            56

                   1,362.00

XLON

00265717115TRLO1

02 April 2024 10:12:03

                              6

                   1,362.00

XLON

00265762355TRLO1

02 April 2024 10:13:22

                            25

                   1,362.00

XLON

00265763904TRLO1

02 April 2024 10:17:57

                            65

                   1,368.00

XLON

00265769496TRLO1

02 April 2024 10:20:39

                            28

                   1,368.00

XLON

00265772081TRLO1

02 April 2024 10:20:39

                            36

                   1,368.00

XLON

00265772080TRLO1

02 April 2024 10:22:40

                              1

                   1,362.00

XLON

00265773961TRLO1

02 April 2024 10:22:40

                            21

                   1,362.00

XLON

00265773960TRLO1

02 April 2024 10:24:00

                            65

                   1,368.00

XLON

00265775179TRLO1

02 April 2024 10:26:41

                            69

                   1,368.00

XLON

00265778015TRLO1

02 April 2024 10:29:40

                            11

                   1,368.00

XLON

00265781272TRLO1

02 April 2024 10:29:40

                            54

                   1,368.00

XLON

00265781271TRLO1

02 April 2024 10:32:36

                            64

                   1,368.00

XLON

00265785108TRLO1

02 April 2024 10:35:06

                            64

                   1,368.00

XLON

00265789049TRLO1

02 April 2024 10:37:50

                            67

                   1,368.00

XLON

00265792996TRLO1

02 April 2024 10:40:32

                            57

                   1,368.00

XLON

00265797676TRLO1

02 April 2024 10:40:32

                              8

                   1,368.00

XLON

00265797675TRLO1

02 April 2024 10:43:14

                            65

                   1,368.00

XLON

00265802288TRLO1

02 April 2024 10:45:34

                           196

                   1,362.00

XLON

00265806038TRLO1

02 April 2024 10:45:34

                            59

                   1,362.00

XLON

00265806040TRLO1

02 April 2024 10:45:34

                           148

                   1,362.00

XLON

00265806042TRLO1

02 April 2024 10:48:15

                            70

                   1,362.00

XLON

00265810244TRLO1

02 April 2024 10:48:15

                           152

                   1,362.00

XLON

00265810243TRLO1

02 April 2024 10:48:15

                            59

                   1,362.00

XLON

00265810242TRLO1

02 April 2024 10:52:12

                            64

                   1,360.00

XLON

00265817505TRLO1

02 April 2024 10:52:12

                            64

                   1,360.00

XLON

00265817504TRLO1

02 April 2024 10:52:12

                            64

                   1,360.00

XLON

00265817503TRLO1

02 April 2024 10:52:12

                            64

                   1,360.00

XLON

00265817502TRLO1

02 April 2024 10:52:12

                           257

                   1,360.00

XLON

00265817501TRLO1

02 April 2024 10:52:22

                            75

                   1,358.00

XLON

00265817796TRLO1

02 April 2024 10:52:55

                            67

                   1,358.00

XLON

00265818430TRLO1

02 April 2024 10:52:55

                            75

                   1,358.00

XLON

00265818429TRLO1

02 April 2024 10:52:55

                            67

                   1,358.00

XLON

00265818427TRLO1

02 April 2024 10:52:55

                           192

                   1,358.00

XLON

00265818426TRLO1

02 April 2024 10:52:55

                            45

                   1,356.00

XLON

00265818431TRLO1

02 April 2024 10:52:57

                            68

                   1,356.00

XLON

00265818452TRLO1

02 April 2024 11:35:39

                            17

                   1,358.00

XLON

00265830381TRLO1

02 April 2024 11:39:48

                            64

                   1,358.00

XLON

00265830483TRLO1

02 April 2024 11:43:35

                            64

                   1,358.00

XLON

00265830569TRLO1

02 April 2024 11:47:17

                            33

                   1,358.00

XLON

00265830848TRLO1

02 April 2024 11:47:17

                            31

                   1,358.00

XLON

00265830847TRLO1

02 April 2024 11:51:03

                            67

                   1,358.00

XLON

00265830944TRLO1

02 April 2024 11:54:11

                            64

                   1,358.00

XLON

00265831173TRLO1

02 April 2024 11:54:11

                              2

                   1,358.00

XLON

00265831172TRLO1

02 April 2024 11:56:09

                            68

                   1,356.00

XLON

00265831228TRLO1

02 April 2024 11:58:37

                            65

                   1,356.00

XLON

00265831282TRLO1

02 April 2024 12:01:00

                            21

                   1,356.00

XLON

00265831346TRLO1

02 April 2024 12:01:00

                            45

                   1,356.00

XLON

00265831345TRLO1

02 April 2024 12:02:51

                            64

                   1,356.00

XLON

00265831394TRLO1

02 April 2024 12:05:12

                            69

                   1,356.00

XLON

00265831476TRLO1

02 April 2024 12:07:46

                            42

                   1,356.00

XLON

00265831568TRLO1

02 April 2024 12:07:46

                            27

                   1,356.00

XLON

00265831567TRLO1

02 April 2024 12:10:03

                            70

                   1,356.00

XLON

00265831613TRLO1

02 April 2024 12:30:26

                           172

                   1,356.00

XLON

00265832317TRLO1

02 April 2024 12:38:50

                            26

                   1,356.00

XLON

00265832691TRLO1

02 April 2024 12:38:50

                            26

                   1,356.00

XLON

00265832690TRLO1

02 April 2024 12:38:50

                           387

                   1,356.00

XLON

00265832689TRLO1

02 April 2024 12:50:26

                            67

                   1,356.00

XLON

00265833187TRLO1

02 April 2024 12:50:26

                           260

                   1,356.00

XLON

00265833186TRLO1

02 April 2024 12:50:26

                           262

                   1,356.00

XLON

00265833185TRLO1

02 April 2024 12:50:26

                            26

                   1,356.00

XLON

00265833184TRLO1

02 April 2024 12:50:26

                            26

                   1,356.00

XLON

00265833183TRLO1

02 April 2024 12:50:26

                            26

                   1,356.00

XLON

00265833182TRLO1

02 April 2024 12:54:13

                              3

                   1,352.00

XLON

00265833301TRLO1

02 April 2024 12:54:13

                           111

                   1,352.00

XLON

00265833300TRLO1

02 April 2024 12:54:13

                            39

                   1,352.00

XLON

00265833299TRLO1

02 April 2024 12:54:13

                            68

                   1,352.00

XLON

00265833298TRLO1

02 April 2024 12:54:13

                            42

                   1,352.00

XLON

00265833297TRLO1

02 April 2024 12:54:13

                            68

                   1,352.00

XLON

00265833296TRLO1

02 April 2024 12:54:13

                            68

                   1,352.00

XLON

00265833295TRLO1

02 April 2024 12:54:13

                            68

                   1,352.00

XLON

00265833294TRLO1

02 April 2024 12:54:13

                            68

                   1,352.00

XLON

00265833293TRLO1

02 April 2024 12:54:13

                            37

                   1,352.00

XLON

00265833292TRLO1

02 April 2024 12:54:13

                            32

                   1,352.00

XLON

00265833291TRLO1

02 April 2024 13:04:28

                            82

                   1,358.00

XLON

00265833669TRLO1

02 April 2024 13:08:33

                            62

                   1,362.00

XLON

00265833900TRLO1

02 April 2024 13:08:33

                              4

                   1,362.00

XLON

00265833899TRLO1

02 April 2024 13:12:30

                           174

                   1,356.00

XLON

00265833986TRLO1

02 April 2024 13:26:09

                            20

                   1,362.00

XLON

00265834378TRLO1

02 April 2024 13:26:09

                            45

                   1,362.00

XLON

00265834377TRLO1

02 April 2024 13:29:55

                            66

                   1,362.00

XLON

00265834534TRLO1

02 April 2024 13:32:04

                            65

                   1,362.00

XLON

00265834687TRLO1

02 April 2024 13:34:55

                            65

                   1,362.00

XLON

00265834793TRLO1

02 April 2024 13:38:42

                            66

                   1,362.00

XLON

00265834972TRLO1

02 April 2024 13:43:10

                            67

                   1,362.00

XLON

00265835144TRLO1

02 April 2024 13:45:38

                            69

                   1,362.00

XLON

00265835223TRLO1

02 April 2024 13:49:44

                            69

                   1,362.00

XLON

00265835384TRLO1

02 April 2024 13:54:33

                            67

                   1,362.00

XLON

00265835714TRLO1

02 April 2024 13:55:59

                            12

                   1,356.00

XLON

00265835765TRLO1

02 April 2024 13:55:59

                              3

                   1,356.00

XLON

00265835764TRLO1

02 April 2024 13:55:59

                            64

                   1,356.00

XLON

00265835763TRLO1

02 April 2024 13:55:59

                            65

                   1,356.00

XLON

00265835762TRLO1

02 April 2024 13:55:59

                            64

                   1,356.00

XLON

00265835761TRLO1

02 April 2024 13:55:59

                           110

                   1,356.00

XLON

00265835760TRLO1

02 April 2024 13:55:59

                            14

                   1,356.00

XLON

00265835759TRLO1

02 April 2024 13:55:59

                              6

                   1,356.00

XLON

00265835758TRLO1

02 April 2024 13:59:48

                           269

                   1,356.00

XLON

00265835874TRLO1

02 April 2024 13:59:48

                           272

                   1,356.00

XLON

00265835875TRLO1

02 April 2024 14:10:59

                            67

                   1,360.00

XLON

00265836415TRLO1

02 April 2024 14:13:00

                            64

                   1,360.00

XLON

00265836537TRLO1

02 April 2024 14:14:56

                              8

                   1,360.00

XLON

00265836647TRLO1

02 April 2024 14:14:56

                            60

                   1,360.00

XLON

00265836646TRLO1

02 April 2024 14:19:15

                            14

                   1,360.00

XLON

00265836792TRLO1

02 April 2024 14:19:15

                            52

                   1,360.00

XLON

00265836791TRLO1

02 April 2024 14:19:49

                            16

                   1,356.00

XLON

00265836808TRLO1

02 April 2024 14:19:49

                            66

                   1,356.00

XLON

00265836807TRLO1

02 April 2024 14:19:49

                              9

                   1,356.00

XLON

00265836806TRLO1

02 April 2024 14:19:49

                            54

                   1,356.00

XLON

00265836804TRLO1

02 April 2024 14:19:49

                           204

                   1,356.00

XLON

00265836803TRLO1

02 April 2024 14:19:49

                           178

                   1,356.00

XLON

00265836809TRLO1

02 April 2024 14:19:49

                           178

                   1,352.00

XLON

00265836811TRLO1

02 April 2024 14:19:49

                            81

                   1,352.00

XLON

00265836810TRLO1

02 April 2024 14:28:40

                            65

                   1,352.00

XLON

00265837091TRLO1

02 April 2024 14:28:40

                            64

                   1,352.00

XLON

00265837090TRLO1

02 April 2024 14:28:40

                           195

                   1,352.00

XLON

00265837089TRLO1

02 April 2024 14:28:40

                           336

                   1,352.00

XLON

00265837092TRLO1

02 April 2024 14:29:43

                            67

                   1,350.00

XLON

00265837118TRLO1

02 April 2024 14:29:43

                           269

                   1,350.00

XLON

00265837117TRLO1

02 April 2024 14:31:07

                           112

                   1,350.00

XLON

00265837171TRLO1

02 April 2024 14:33:17

                            22

                   1,350.00

XLON

00265837252TRLO1

02 April 2024 14:44:03

                            70

                   1,350.00

XLON

00265837865TRLO1

02 April 2024 14:44:03

                            70

                   1,350.00

XLON

00265837864TRLO1

02 April 2024 14:44:03

                            22

                   1,350.00

XLON

00265837863TRLO1

02 April 2024 14:44:03

                            70

                   1,350.00

XLON

00265837862TRLO1

02 April 2024 14:44:03

                            42

                   1,350.00

XLON

00265837861TRLO1

02 April 2024 14:44:03

                            70

                   1,350.00

XLON

00265837860TRLO1

02 April 2024 14:44:03

                           147

                   1,350.00

XLON

00265837859TRLO1

02 April 2024 14:44:04

                           421

                   1,350.00

XLON

00265837866TRLO1

02 April 2024 14:44:04

                           194

                   1,350.00

XLON

00265837867TRLO1

02 April 2024 14:44:04

                            65

                   1,350.00

XLON

00265837868TRLO1

02 April 2024 14:44:28

                            65

                   1,346.00

XLON

00265837879TRLO1

02 April 2024 14:44:39

                            70

                   1,344.00

XLON

00265837882TRLO1

02 April 2024 14:44:54

                            33

                   1,342.00

XLON

00265837916TRLO1

02 April 2024 14:57:25

                            67

                   1,350.00

XLON

00265838361TRLO1

02 April 2024 14:59:19

                            65

                   1,350.00

XLON

00265838427TRLO1

02 April 2024 15:03:43

                            68

                   1,350.00

XLON

00265838675TRLO1

02 April 2024 15:05:07

                            69

                   1,350.00

XLON

00265838835TRLO1

02 April 2024 15:06:30

                            68

                   1,350.00

XLON

00265838921TRLO1

02 April 2024 15:09:59

                            65

                   1,350.00

XLON

00265839082TRLO1

02 April 2024 15:12:00

                            67

                   1,350.00

XLON

00265839206TRLO1

02 April 2024 15:14:54

                            69

                   1,350.00

XLON

00265839301TRLO1

02 April 2024 15:17:27

                            69

                   1,350.00

XLON

00265839453TRLO1

02 April 2024 15:19:46

                            69

                   1,350.00

XLON

00265839569TRLO1

02 April 2024 15:22:11

                            67

                   1,350.00

XLON

00265839740TRLO1

02 April 2024 15:25:20

                            64

                   1,350.00

XLON

00265839832TRLO1

02 April 2024 15:26:51

                            68

                   1,350.00

XLON

00265839870TRLO1

02 April 2024 15:28:51

                            69

                   1,350.00

XLON

00265839944TRLO1

02 April 2024 15:30:14

                            66

                   1,350.00

XLON

00265839994TRLO1

02 April 2024 15:30:29

                           598

                   1,348.00

XLON

00265840001TRLO1

02 April 2024 15:36:57

                            69

                   1,350.00

XLON

00265840317TRLO1

02 April 2024 15:42:37

                            64

                   1,350.00

XLON

00265840552TRLO1

02 April 2024 15:43:02

                            40

                   1,346.00

XLON

00265840569TRLO1

02 April 2024 15:43:02

                            69

                   1,346.00

XLON

00265840568TRLO1

02 April 2024 15:43:02

                            69

                   1,346.00

XLON

00265840567TRLO1

02 April 2024 15:43:02

                            69

                   1,346.00

XLON

00265840566TRLO1

02 April 2024 15:43:02

                            69

                   1,346.00

XLON

00265840565TRLO1

02 April 2024 15:43:02

                            69

                   1,346.00

XLON

00265840564TRLO1

02 April 2024 15:43:02

                            70

                   1,346.00

XLON

00265840563TRLO1

02 April 2024 15:43:02

                            66

                   1,346.00

XLON

00265840570TRLO1

02 April 2024 15:50:13

                              5

                   1,344.00

XLON

00265841617TRLO1

02 April 2024 15:50:13

                            67

                   1,344.00

XLON

00265841616TRLO1

02 April 2024 15:50:13

                            66

                   1,344.00

XLON

00265841621TRLO1

02 April 2024 15:50:13

                            66

                   1,344.00

XLON

00265841620TRLO1

02 April 2024 15:50:13

                            66

                   1,344.00

XLON

00265841619TRLO1

02 April 2024 15:50:13

                            61

                   1,344.00

XLON

00265841618TRLO1

02 April 2024 15:50:17

                           263

                   1,342.00

XLON

00265841623TRLO1

02 April 2024 16:05:45

                            93

                   1,348.00

XLON

00265842310TRLO1

02 April 2024 16:05:45

                            43

                   1,348.00

XLON

00265842309TRLO1

02 April 2024 16:05:45

                           187

                   1,348.00

XLON

00265842308TRLO1

02 April 2024 16:05:45

                            28

                   1,348.00

XLON

00265842307TRLO1

02 April 2024 16:05:45

                            76

                   1,348.00

XLON

00265842306TRLO1

02 April 2024 16:05:45

                            80

                   1,348.00

XLON

00265842305TRLO1

02 April 2024 16:05:45

                           132

                   1,348.00

XLON

00265842304TRLO1

02 April 2024 16:05:45

                            26

                   1,348.00

XLON

00265842303TRLO1

02 April 2024 16:05:45

                            26

                   1,348.00

XLON

00265842302TRLO1

02 April 2024 16:05:45

                           160

                   1,342.00

XLON

00265842311TRLO1

02 April 2024 16:05:53

                            70

                   1,346.00

XLON

00265842340TRLO1

02 April 2024 16:05:53

                            67

                   1,346.00

XLON

00265842344TRLO1

02 April 2024 16:14:35

                            66

                   1,342.00

XLON

00265842746TRLO1

02 April 2024 16:14:35

                            67

                   1,342.00

XLON

00265842745TRLO1

02 April 2024 16:15:28

                            98

                   1,348.00

XLON

00265842789TRLO1

02 April 2024 16:17:01

                            67

                   1,346.00

XLON

00265842837TRLO1

02 April 2024 16:20:16

                            65

                   1,346.00

XLON

00265843073TRLO1

02 April 2024 16:21:45

                            68

                   1,346.00

XLON

00265843186TRLO1

02 April 2024 16:23:49

                            67

                   1,346.00

XLON

00265843313TRLO1

02 April 2024 16:24:47

                            65

                   1,346.00

XLON

00265843346TRLO1

02 April 2024 16:25:43

                            67

                   1,346.00

XLON

00265843410TRLO1

02 April 2024 16:26:57

                            68

                   1,346.00

XLON

00265843492TRLO1

02 April 2024 16:28:16

                            67

                   1,346.00

XLON

00265843575TRLO1

02 April 2024 16:28:56

                            71

                   1,346.00

XLON

00265843608TRLO1

02 April 2024 16:29:33

                            69

                   1,346.00

XLON

00265843641TRLO1

02 April 2024 16:29:50

                              4

                   1,346.00

XLON

00265843677TRLO1

02 April 2024 16:29:50

                            68

                   1,346.00

XLON

00265843678TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings