Transaction in Own Shares

Gamma Communications PLC
28 March 2024
 

28 March 2024                                    

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

27 March 2024

Number of ordinary shares purchased:

20,000

Lowest price per share (pence):

1,350

Highest price per share (pence):

1,368

Weighted average price per day (pence):

1,361.9903

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 59,808 ordinary shares held in treasury and 97,414,807 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

     1,361.9903

20,000

         1,350.00

         1,368.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

27 March 2024 08:43:53

                           141

                   1,354.00

XLON

00264643890TRLO1

27 March 2024 08:43:54

                           129

                   1,352.00

XLON

00264643900TRLO1

27 March 2024 08:44:28

                           137

                   1,350.00

XLON

00264644339TRLO1

27 March 2024 08:44:28

                           140

                   1,350.00

XLON

00264644340TRLO1

27 March 2024 08:44:28

                           140

                   1,350.00

XLON

00264644342TRLO1

27 March 2024 08:44:31

                           141

                   1,350.00

XLON

00264644387TRLO1

27 March 2024 08:44:31

                           129

                   1,350.00

XLON

00264644388TRLO1

27 March 2024 08:44:32

                           129

                   1,350.00

XLON

00264644403TRLO1

27 March 2024 08:45:44

                           140

                   1,352.00

XLON

00264645166TRLO1

27 March 2024 08:45:44

                           135

                   1,352.00

XLON

00264645167TRLO1

27 March 2024 08:45:49

                           137

                   1,352.00

XLON

00264645204TRLO1

27 March 2024 08:45:51

                           135

                   1,352.00

XLON

00264645216TRLO1

27 March 2024 08:45:51

                              1

                   1,352.00

XLON

00264645215TRLO1

27 March 2024 08:48:58

                           259

                   1,354.00

XLON

00264647639TRLO1

27 March 2024 09:02:51

                           588

                   1,364.00

XLON

00264659043TRLO1

27 March 2024 09:02:51

                           416

                   1,364.00

XLON

00264659045TRLO1

27 March 2024 09:03:44

                            70

                   1,368.00

XLON

00264659937TRLO1

27 March 2024 09:18:11

                            69

                   1,368.00

XLON

00264673001TRLO1

27 March 2024 09:38:20

                            68

                   1,366.00

XLON

00264703762TRLO1

27 March 2024 09:38:20

                            68

                   1,366.00

XLON

00264703761TRLO1

27 March 2024 10:22:10

                           134

                   1,366.00

XLON

00264772038TRLO1

27 March 2024 10:22:11

                           136

                   1,364.00

XLON

00264772039TRLO1

27 March 2024 08:43:52

                           134

                   1,354.00

XLON

00264643889TRLO1

27 March 2024 10:36:57

                        1,120

                   1,368.00

XLON

00264772454TRLO1

27 March 2024 10:36:57

                           139

                   1,368.00

XLON

00264772453TRLO1

27 March 2024 10:45:47

                            64

                   1,364.00

XLON

00264772714TRLO1

27 March 2024 10:45:47

                            64

                   1,364.00

XLON

00264772713TRLO1

27 March 2024 10:45:47

                            64

                   1,364.00

XLON

00264772712TRLO1

27 March 2024 10:45:47

                            65

                   1,364.00

XLON

00264772711TRLO1

27 March 2024 10:45:47

                            64

                   1,364.00

XLON

00264772710TRLO1

27 March 2024 10:45:47

                           257

                   1,364.00

XLON

00264772709TRLO1

27 March 2024 10:45:47

                           537

                   1,364.00

XLON

00264772715TRLO1

27 March 2024 10:45:47

                           274

                   1,364.00

XLON

00264772716TRLO1

27 March 2024 10:45:47

                            70

                   1,364.00

XLON

00264772717TRLO1

27 March 2024 11:01:27

                            42

                   1,362.00

XLON

00264773317TRLO1

27 March 2024 11:01:27

                            69

                   1,362.00

XLON

00264773316TRLO1

27 March 2024 11:01:27

                            70

                   1,362.00

XLON

00264773315TRLO1

27 March 2024 11:01:27

                            70

                   1,362.00

XLON

00264773314TRLO1

27 March 2024 11:01:27

                            70

                   1,362.00

XLON

00264773313TRLO1

27 March 2024 11:01:27

                            69

                   1,362.00

XLON

00264773312TRLO1

27 March 2024 11:01:27

                            70

                   1,362.00

XLON

00264773311TRLO1

27 March 2024 11:01:27

                            70

                   1,362.00

XLON

00264773310TRLO1

27 March 2024 11:01:27

                            37

                   1,362.00

XLON

00264773319TRLO1

27 March 2024 11:01:27

                            28

                   1,362.00

XLON

00264773318TRLO1

27 March 2024 11:38:14

                           720

                   1,364.00

XLON

00264774368TRLO1

27 March 2024 12:05:04

                            69

                   1,364.00

XLON

00264775277TRLO1

27 March 2024 12:05:04

                            69

                   1,364.00

XLON

00264775276TRLO1

27 March 2024 12:05:04

                            69

                   1,364.00

XLON

00264775275TRLO1

27 March 2024 12:05:04

                            69

                   1,364.00

XLON

00264775274TRLO1

27 March 2024 12:05:04

                            69

                   1,364.00

XLON

00264775273TRLO1

27 March 2024 12:05:04

                            69

                   1,364.00

XLON

00264775272TRLO1

27 March 2024 12:05:04

                            70

                   1,364.00

XLON

00264775271TRLO1

27 March 2024 13:28:08

                            66

                   1,364.00

XLON

00264777922TRLO1

27 March 2024 13:28:08

                            66

                   1,364.00

XLON

00264777921TRLO1

27 March 2024 13:28:08

                           265

                   1,364.00

XLON

00264777920TRLO1

27 March 2024 13:28:08

                           418

                   1,364.00

XLON

00264777923TRLO1

27 March 2024 13:28:08

                            12

                   1,364.00

XLON

00264777924TRLO1

27 March 2024 13:28:09

                           339

                   1,364.00

XLON

00264777925TRLO1

27 March 2024 13:28:09

                           204

                   1,364.00

XLON

00264777928TRLO1

27 March 2024 13:28:09

                            54

                   1,364.00

XLON

00264777927TRLO1

27 March 2024 13:28:32

                            65

                   1,362.00

XLON

00264777944TRLO1

27 March 2024 13:28:32

                            65

                   1,362.00

XLON

00264777943TRLO1

27 March 2024 13:28:32

                            66

                   1,362.00

XLON

00264777942TRLO1

27 March 2024 13:53:41

                            55

                   1,360.00

XLON

00264779179TRLO1

27 March 2024 13:53:41

                            65

                   1,360.00

XLON

00264779178TRLO1

27 March 2024 13:53:41

                           129

                   1,360.00

XLON

00264779177TRLO1

27 March 2024 13:55:49

                            68

                   1,360.00

XLON

00264779249TRLO1

27 March 2024 13:55:49

                            67

                   1,360.00

XLON

00264779248TRLO1

27 March 2024 13:55:49

                            68

                   1,360.00

XLON

00264779247TRLO1

27 March 2024 13:55:49

                            68

                   1,360.00

XLON

00264779246TRLO1

27 March 2024 13:55:49

                            68

                   1,360.00

XLON

00264779245TRLO1

27 March 2024 13:55:49

                            72

                   1,360.00

XLON

00264779251TRLO1

27 March 2024 13:55:49

                            62

                   1,360.00

XLON

00264779250TRLO1

27 March 2024 13:55:54

                            67

                   1,360.00

XLON

00264779259TRLO1

27 March 2024 13:56:01

                            18

                   1,360.00

XLON

00264779275TRLO1

27 March 2024 13:56:01

                            50

                   1,360.00

XLON

00264779274TRLO1

27 March 2024 13:56:30

                            65

                   1,360.00

XLON

00264779289TRLO1

27 March 2024 13:56:30

                           131

                   1,360.00

XLON

00264779288TRLO1

27 March 2024 13:57:47

                            56

                   1,362.00

XLON

00264779312TRLO1

27 March 2024 13:57:47

                           216

                   1,362.00

XLON

00264779313TRLO1

27 March 2024 13:58:01

                           137

                   1,360.00

XLON

00264779321TRLO1

27 March 2024 14:01:32

                            69

                   1,360.00

XLON

00264779508TRLO1

27 March 2024 14:01:32

                            69

                   1,360.00

XLON

00264779507TRLO1

27 March 2024 14:01:32

                            69

                   1,360.00

XLON

00264779506TRLO1

27 March 2024 14:01:32

                            69

                   1,360.00

XLON

00264779505TRLO1

27 March 2024 14:01:32

                            69

                   1,360.00

XLON

00264779504TRLO1

27 March 2024 14:31:56

                            70

                   1,358.00

XLON

00264781131TRLO1

27 March 2024 14:31:56

                            70

                   1,358.00

XLON

00264781130TRLO1

27 March 2024 14:31:56

                            70

                   1,358.00

XLON

00264781129TRLO1

27 March 2024 14:31:56

                            71

                   1,358.00

XLON

00264781128TRLO1

27 March 2024 14:31:56

                            70

                   1,358.00

XLON

00264781127TRLO1

27 March 2024 14:31:56

                            70

                   1,358.00

XLON

00264781126TRLO1

27 March 2024 14:31:56

                            70

                   1,358.00

XLON

00264781125TRLO1

27 March 2024 14:31:56

                            71

                   1,358.00

XLON

00264781124TRLO1

27 March 2024 14:33:42

                           260

                   1,366.00

XLON

00264781246TRLO1

27 March 2024 14:33:42

                           279

                   1,366.00

XLON

00264781245TRLO1

27 March 2024 14:49:08

                           170

                   1,366.00

XLON

00264781992TRLO1

27 March 2024 14:58:21

                           185

                   1,366.00

XLON

00264782383TRLO1

27 March 2024 15:01:33

                           417

                   1,364.00

XLON

00264782631TRLO1

27 March 2024 15:03:45

                            68

                   1,364.00

XLON

00264782747TRLO1

27 March 2024 15:03:45

                            67

                   1,364.00

XLON

00264782746TRLO1

27 March 2024 15:03:45

                           403

                   1,364.00

XLON

00264782745TRLO1

27 March 2024 15:03:45

                            69

                   1,364.00

XLON

00264782744TRLO1

27 March 2024 15:03:47

                           462

                   1,364.00

XLON

00264782766TRLO1

27 March 2024 15:03:51

                            70

                   1,364.00

XLON

00264782775TRLO1

27 March 2024 15:28:15

                            26

                   1,364.00

XLON

00264784495TRLO1

27 March 2024 15:28:20

                            17

                   1,364.00

XLON

00264784501TRLO1

27 March 2024 15:28:24

                            14

                   1,364.00

XLON

00264784511TRLO1

27 March 2024 15:28:24

                           349

                   1,364.00

XLON

00264784512TRLO1

27 March 2024 15:28:46

                           380

                   1,364.00

XLON

00264784527TRLO1

27 March 2024 15:37:27

                           339

                   1,364.00

XLON

00264785011TRLO1

27 March 2024 15:37:28

                           221

                   1,364.00

XLON

00264785012TRLO1

27 March 2024 15:41:45

                           128

                   1,364.00

XLON

00264785245TRLO1

27 March 2024 15:52:59

                            70

                   1,362.00

XLON

00264785747TRLO1

27 March 2024 15:52:59

                            69

                   1,362.00

XLON

00264785746TRLO1

27 March 2024 15:52:59

                            70

                   1,362.00

XLON

00264785745TRLO1

27 March 2024 15:52:59

                            70

                   1,362.00

XLON

00264785744TRLO1

27 March 2024 15:52:59

                           275

                   1,362.00

XLON

00264785749TRLO1

27 March 2024 15:53:00

                           279

                   1,362.00

XLON

00264785751TRLO1

27 March 2024 15:53:00

                           439

                   1,362.00

XLON

00264785752TRLO1

27 March 2024 15:53:06

                            70

                   1,362.00

XLON

00264785760TRLO1

27 March 2024 15:53:14

                            74

                   1,362.00

XLON

00264785761TRLO1

27 March 2024 15:53:22

                            71

                   1,362.00

XLON

00264785765TRLO1

27 March 2024 15:53:29

                            68

                   1,362.00

XLON

00264785767TRLO1

27 March 2024 15:53:37

                            73

                   1,362.00

XLON

00264785770TRLO1

27 March 2024 15:53:45

                            65

                   1,362.00

XLON

00264785776TRLO1

27 March 2024 15:53:45

                              5

                   1,362.00

XLON

00264785775TRLO1

27 March 2024 15:53:53

                            69

                   1,362.00

XLON

00264785778TRLO1

27 March 2024 15:54:03

                            65

                   1,362.00

XLON

00264785789TRLO1

27 March 2024 15:55:04

                            69

                   1,362.00

XLON

00264785842TRLO1

27 March 2024 15:56:31

                            67

                   1,362.00

XLON

00264785902TRLO1

27 March 2024 15:58:36

                            96

                   1,364.00

XLON

00264785989TRLO1

27 March 2024 16:07:45

                            49

                   1,364.00

XLON

00264786467TRLO1

27 March 2024 16:09:55

                            64

                   1,362.00

XLON

00264786591TRLO1

27 March 2024 16:09:55

                           257

                   1,362.00

XLON

00264786590TRLO1

27 March 2024 16:14:11

                           274

                   1,362.00

XLON

00264786862TRLO1

27 March 2024 16:14:27

                            73

                   1,362.00

XLON

00264786876TRLO1

27 March 2024 16:14:35

                            78

                   1,362.00

XLON

00264786885TRLO1

27 March 2024 16:14:44

                            77

                   1,362.00

XLON

00264786900TRLO1

27 March 2024 16:15:11

                            70

                   1,360.00

XLON

00264786949TRLO1

27 March 2024 16:15:11

                            73

                   1,360.00

XLON

00264786948TRLO1

27 March 2024 16:15:11

                            68

                   1,360.00

XLON

00264786947TRLO1

27 March 2024 16:15:11

                              3

                   1,360.00

XLON

00264786946TRLO1

27 March 2024 16:15:11

                           137

                   1,360.00

XLON

00264786945TRLO1

27 March 2024 16:15:14

                            68

                   1,358.00

XLON

00264786951TRLO1

27 March 2024 16:20:05

                            70

                   1,358.00

XLON

00264787208TRLO1

27 March 2024 16:20:05

                           211

                   1,358.00

XLON

00264787207TRLO1

27 March 2024 16:23:26

                            64

                   1,356.00

XLON

00264787584TRLO1

27 March 2024 16:23:26

                            65

                   1,356.00

XLON

00264787583TRLO1

27 March 2024 16:24:53

                            69

                   1,356.00

XLON

00264787863TRLO1

27 March 2024 16:28:11

                            24

                   1,360.00

XLON

00264788156TRLO1

27 March 2024 16:29:04

                            65

                   1,360.00

XLON

00264788252TRLO1

27 March 2024 16:29:37

                            66

                   1,356.00

XLON

00264788309TRLO1

27 March 2024 16:29:37

                              5

                   1,356.00

XLON

00264788310TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings