Transaction in Own Shares

Galliford Try Holdings PLC

27 October 2023

 

27 October 2023

Galliford Try Holdings plc

Transaction in Own Shares

Galliford Try Holdings plc ("Galliford Try", or the "Company") announces that on 26 October 2023 it purchased the following number of its ordinary shares of 50 pence each from Peel Hunt LLP as part of the buyback programme announced on 21 September 2022.

Date of purchase:	26/10/2023
Aggregate number of Ordinary Shares purchased:	46,000
Lowest price paid per share (GBp):	212.88
Highest price paid per share (GBp):	214.90
Volume weighted average price paid per share (GBp):	213.5941
Broker	Peel Hunt LLP

Galliford Try intends to cancel the purchased shares.

Following settlement of the above purchases, Galliford Try has purchased a total of 8,099,696 shares since the commencement of the buyback programme and will have 102,962,963 ordinary shares of 50 pence each in issue. There are no shares held in treasury. This figure 102,962,963 represents the total number of voting rights in Galliford Try and can be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Trading Venue / SI	Volume-weighted average price paid per share (Gbp)	Aggregated number of shares purchased
AIMX (AIMX)	-	-
AQUIS (AQXE)	-	-
BATS (BATE)	-	-
BATS (CHID)	-	-
Chi-X (CHIX)	-	-
Turquoise (TRQX)	-	-
London Stock Exchange (XLON)	213.5941	46,000
Total	213.5941	46,000

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Peel Hunt LLP as part of the buyback programme.

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further enquiries, please contact:

Kevin Corbett, General Counsel & Company Secretary 01895 855 001

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Market / Systematic Internaliser	Time of transaction	Trade ID
20000	213	XLON	20231026 10:31:44.749994 +0100s	00154587209TRLO0
15000	213.9	XLON	20231026 13:13:45.270097 +0100s	00154595426TRLO0
3500	212.88	XLON	20231026 16:21:26.061453 +0100s	00154612239TRLO0
7500	214.9	XLON	20231026 16:35:51.385028 +0100s	00154615024TRLO0

 

END