Transaction in Own Shares

Future PLC
11 January 2024
 

11 January 2024

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

10/01/2024

Aggregate number of Ordinary Shares purchased:

70,000

Lowest price paid per share (GBp):

719.00

Highest price paid per share (GBp):

740.00

Volume weighted average price paid per share (GBp):

730.5089

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 115,563,765 with no shares held in treasury. Therefore, the total voting rights in the Company will be 115,563,765.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

 

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

437

724

08:16:46

00068388358TRLO0

XLON

105

723.5

08:16:46

00068388359TRLO0

XLON

369

723.5

08:16:46

00068388360TRLO0

XLON

420

723.5

08:24:46

00068388585TRLO0

XLON

1172

728.5

08:26:12

00068388642TRLO0

XLON

125

728.5

08:26:12

00068388643TRLO0

XLON

699

728.5

08:26:12

00068388644TRLO0

XLON

930

730

08:29:04

00068388727TRLO0

XLON

152

730

08:29:04

00068388728TRLO0

XLON

907

730.5

08:29:04

00068388729TRLO0

XLON

165

730.5

08:29:04

00068388730TRLO0

XLON

464

729.5

08:30:03

00068388774TRLO0

XLON

417

729.5

08:30:03

00068388775TRLO0

XLON

457

730

08:30:03

00068388776TRLO0

XLON

139

730

08:41:30

00068389046TRLO0

XLON

139

730

08:41:30

00068389047TRLO0

XLON

139

730

08:42:20

00068389053TRLO0

XLON

119

730

08:42:20

00068389054TRLO0

XLON

415

730

08:56:25

00068389391TRLO0

XLON

477

730

08:56:25

00068389392TRLO0

XLON

456

729

08:56:25

00068389393TRLO0

XLON

219

728.5

09:01:22

00068389485TRLO0

XLON

254

728.5

09:01:22

00068389486TRLO0

XLON

365

729

09:01:22

00068389487TRLO0

XLON

10

729

09:01:22

00068389488TRLO0

XLON

414

728

09:02:08

00068389499TRLO0

XLON

124

729.5

09:25:20

00068390009TRLO0

XLON

125

729.5

09:25:20

00068390010TRLO0

XLON

237

729.5

09:25:20

00068390011TRLO0

XLON

453

729.5

09:25:20

00068390012TRLO0

XLON

127

730

09:25:20

00068390013TRLO0

XLON

430

730

09:25:20

00068390014TRLO0

XLON

424

729

09:32:35

00068390124TRLO0

XLON

33

730.5

09:36:20

00068390250TRLO0

XLON

41

730.5

09:36:20

00068390251TRLO0

XLON

348

730.5

09:36:20

00068390252TRLO0

XLON

434

730.5

09:36:31

00068390254TRLO0

XLON

436

730

09:36:31

00068390255TRLO0

XLON

1060

730

09:36:31

00068390256TRLO0

XLON

540

728.5

09:39:03

00068390329TRLO0

XLON

125

728.5

09:46:37

00068390550TRLO0

XLON

311

728.5

09:46:37

00068390551TRLO0

XLON

462

728

09:46:37

00068390552TRLO0

XLON

423

728

09:46:37

00068390553TRLO0

XLON

120

728

09:54:52

00068390959TRLO0

XLON

321

728

09:54:52

00068390960TRLO0

XLON

217

727.5

10:07:03

00068391414TRLO0

XLON

272

727.5

10:07:03

00068391415TRLO0

XLON

74

727.5

10:07:10

00068391417TRLO0

XLON

225

726.5

10:12:23

00068391566TRLO0

XLON

272

726.5

10:12:23

00068391567TRLO0

XLON

238

726.5

10:21:43

00068391891TRLO0

XLON

267

726.5

10:25:50

00068392048TRLO0

XLON

454

726.5

10:25:50

00068392049TRLO0

XLON

160

726.5

10:25:50

00068392050TRLO0

XLON

29

726.5

10:25:50

00068392051TRLO0

XLON

184

725

10:31:15

00068392197TRLO0

XLON

302

725

10:31:15

00068392198TRLO0

XLON

188

721.5

10:53:42

00068392767TRLO0

XLON

263

721.5

10:53:42

00068392768TRLO0

XLON

226

720.5

10:56:23

00068392818TRLO0

XLON

209

720.5

10:56:23

00068392819TRLO0

XLON

429

719.5

11:00:41

00068392909TRLO0

XLON

417

722

11:32:24

00068393497TRLO0

XLON

477

722

11:32:24

00068393498TRLO0

XLON

65

722

11:32:24

00068393499TRLO0

XLON

446

722

11:32:24

00068393500TRLO0

XLON

387

722

11:32:24

00068393501TRLO0

XLON

149

722

11:32:24

00068393502TRLO0

XLON

303

722

11:32:24

00068393503TRLO0

XLON

29

722.5

11:32:24

00068393504TRLO0

XLON

40

721.5

11:32:25

00068393505TRLO0

XLON

452

721.5

11:32:25

00068393506TRLO0

XLON

492

720.5

11:32:25

00068393507TRLO0

XLON

173

719

11:32:25

00068393508TRLO0

XLON

250

721

11:52:00

00068393812TRLO0

XLON

408

721

11:52:00

00068393813TRLO0

XLON

125

721

11:52:00

00068393814TRLO0

XLON

91

721

11:52:00

00068393815TRLO0

XLON

45

721

11:52:00

00068393816TRLO0

XLON

29

721

11:52:00

00068393817TRLO0

XLON

416

721

11:53:12

00068393842TRLO0

XLON

440

721

11:56:54

00068393877TRLO0

XLON

13

721

11:56:54

00068393878TRLO0

XLON

501

723.5

12:18:43

00068394336TRLO0

XLON

347

723.5

12:18:43

00068394337TRLO0

XLON

180

724.5

12:18:43

00068394338TRLO0

XLON

453

724.5

12:18:43

00068394339TRLO0

XLON

474

727.5

12:19:06

00068394340TRLO0

XLON

440

727

12:19:18

00068394343TRLO0

XLON

411

726.5

12:19:35

00068394351TRLO0

XLON

256

726.5

12:19:35

00068394352TRLO0

XLON

299

726.5

12:31:37

00068394601TRLO0

XLON

157

726.5

12:31:37

00068394602TRLO0

XLON

496

726.5

12:33:02

00068394635TRLO0

XLON

496

726.5

12:33:02

00068394636TRLO0

XLON

58

728

12:45:11

00068394784TRLO0

XLON

411

728

12:45:11

00068394785TRLO0

XLON

165

726.5

12:45:11

00068394786TRLO0

XLON

300

726.5

12:45:11

00068394787TRLO0

XLON

270

726.5

12:50:28

00068394888TRLO0

XLON

147

726.5

12:50:28

00068394889TRLO0

XLON

40

727

12:56:27

00068394962TRLO0

XLON

432

727

12:56:40

00068394967TRLO0

XLON

13

726.5

12:56:46

00068394968TRLO0

XLON

418

726.5

12:56:46

00068394969TRLO0

XLON

296

726

13:01:10

00068395102TRLO0

XLON

176

726

13:01:10

00068395103TRLO0

XLON

432

730

13:05:27

00068395153TRLO0

XLON

534

730

13:05:28

00068395154TRLO0

XLON

210

729

13:05:41

00068395162TRLO0

XLON

245

729

13:06:04

00068395173TRLO0

XLON

492

730

13:10:17

00068395217TRLO0

XLON

508

730

13:10:19

00068395219TRLO0

XLON

494

730

13:10:22

00068395220TRLO0

XLON

611

730

13:10:24

00068395221TRLO0

XLON

491

730

13:11:15

00068395230TRLO0

XLON

484

730

13:11:44

00068395237TRLO0

XLON

547

730

13:11:46

00068395238TRLO0

XLON

445

732

13:14:44

00068395308TRLO0

XLON

497

735

13:27:03

00068395675TRLO0

XLON

29

737.5

13:27:18

00068395708TRLO0

XLON

464

737.5

13:27:18

00068395709TRLO0

XLON

450

737.5

13:27:41

00068395713TRLO0

XLON

280

736.5

13:27:42

00068395714TRLO0

XLON

215

736.5

13:27:42

00068395715TRLO0

XLON

471

739.5

13:31:15

00068395792TRLO0

XLON

430

739.5

13:32:35

00068395830TRLO0

XLON

431

738

13:43:06

00068396053TRLO0

XLON

24

736.5

13:45:14

00068396114TRLO0

XLON

296

736.5

13:45:14

00068396115TRLO0

XLON

79

736.5

13:45:14

00068396116TRLO0

XLON

113

736.5

13:45:14

00068396117TRLO0

XLON

125

739

13:57:01

00068396453TRLO0

XLON

378

739

13:57:01

00068396454TRLO0

XLON

280

739

13:58:31

00068396494TRLO0

XLON

125

739

13:58:31

00068396495TRLO0

XLON

67

739

13:58:31

00068396496TRLO0

XLON

589

740

14:06:21

00068396823TRLO0

XLON

243

740

14:06:21

00068396824TRLO0

XLON

25

740

14:06:21

00068396825TRLO0

XLON

194

737

14:14:15

00068397143TRLO0

XLON

292

737

14:14:15

00068397150TRLO0

XLON

125

737.5

14:15:26

00068397198TRLO0

XLON

125

737.5

14:15:26

00068397199TRLO0

XLON

175

737.5

14:15:26

00068397200TRLO0

XLON

449

737

14:16:51

00068397318TRLO0

XLON

1

735.5

14:24:27

00068397582TRLO0

XLON

97

735

14:24:50

00068397589TRLO0

XLON

425

735

14:29:22

00068397716TRLO0

XLON

413

735

14:29:22

00068397717TRLO0

XLON

36

735

14:29:22

00068397718TRLO0

XLON

245

734.5

14:29:22

00068397719TRLO0

XLON

226

734.5

14:29:22

00068397720TRLO0

XLON

359

734.5

14:32:11

00068397843TRLO0

XLON

79

734.5

14:32:11

00068397844TRLO0

XLON

1

734.5

14:32:27

00068397887TRLO0

XLON

1

734.5

14:32:27

00068397888TRLO0

XLON

410

735

14:33:55

00068397966TRLO0

XLON

94

735

14:34:49

00068398029TRLO0

XLON

416

734.5

14:36:25

00068398052TRLO0

XLON

410

734

14:37:29

00068398116TRLO0

XLON

447

734

14:42:31

00068398260TRLO0

XLON

487

734.5

14:46:22

00068398406TRLO0

XLON

416

734.5

14:46:22

00068398407TRLO0

XLON

501

735

14:51:29

00068398592TRLO0

XLON

91

735

14:51:29

00068398593TRLO0

XLON

134

735

14:51:29

00068398594TRLO0

XLON

319

735

14:51:29

00068398595TRLO0

XLON

411

735

14:51:29

00068398596TRLO0

XLON

1

734.5

14:59:26

00068398926TRLO0

XLON

500

734.5

14:59:26

00068398927TRLO0

XLON

496

733.5

15:00:44

00068399002TRLO0

XLON

464

733.5

15:02:11

00068399062TRLO0

XLON

409

733.5

15:02:11

00068399063TRLO0

XLON

445

731

15:05:29

00068399235TRLO0

XLON

1

731

15:07:29

00068399346TRLO0

XLON

422

732

15:08:24

00068399369TRLO0

XLON

528

731

15:08:44

00068399386TRLO0

XLON

1

731.5

15:12:28

00068399565TRLO0

XLON

1

731.5

15:12:28

00068399566TRLO0

XLON

1

734

15:13:29

00068399669TRLO0

XLON

125

734

15:14:17

00068399710TRLO0

XLON

305

734

15:14:17

00068399711TRLO0

XLON

29

734

15:14:17

00068399712TRLO0

XLON

435

734

15:14:17

00068399713TRLO0

XLON

509

734.5

15:15:11

00068399774TRLO0

XLON

29

734

15:15:11

00068399775TRLO0

XLON

41

734.5

15:15:11

00068399776TRLO0

XLON

86

734.5

15:15:11

00068399777TRLO0

XLON

29

734.5

15:15:11

00068399778TRLO0

XLON

487

734.5

15:22:09

00068400167TRLO0

XLON

550

734.5

15:22:09

00068400168TRLO0

XLON

29

734.5

15:22:09

00068400169TRLO0

XLON

470

733

15:24:29

00068400280TRLO0

XLON

53

732

15:25:46

00068400375TRLO0

XLON

38

732

15:25:46

00068400376TRLO0

XLON

294

732

15:25:46

00068400377TRLO0

XLON

114

732

15:25:46

00068400378TRLO0

XLON

504

732

15:29:51

00068400545TRLO0

XLON

125

731.5

15:30:51

00068400574TRLO0

XLON

349

731.5

15:30:51

00068400575TRLO0

XLON

417

731

15:31:28

00068400613TRLO0

XLON

328

731

15:35:20

00068400817TRLO0

XLON

11

731

15:35:24

00068400819TRLO0

XLON

11

731

15:36:24

00068400870TRLO0

XLON

6

731.5

15:37:26

00068400933TRLO0

XLON

509

732

15:38:04

00068400971TRLO0

XLON

181

732

15:38:04

00068400972TRLO0

XLON

29

732

15:38:04

00068400973TRLO0

XLON

46

732

15:39:04

00068401008TRLO0

XLON

10

732

15:39:04

00068401009TRLO0

XLON

42

732

15:40:20

00068401049TRLO0

XLON

460

732

15:40:20

00068401050TRLO0

XLON

6

731

15:40:29

00068401055TRLO0

XLON

499

731

15:40:29

00068401056TRLO0

XLON

3

733.5

15:45:30

00068401284TRLO0

XLON

3

733.5

15:45:30

00068401285TRLO0

XLON

3

733.5

15:45:30

00068401292TRLO0

XLON

415

734

15:46:03

00068401317TRLO0

XLON

460

735

15:50:31

00068401621TRLO0

XLON

16

735

15:50:33

00068401622TRLO0

XLON

307

735

15:50:37

00068401623TRLO0

XLON

170

735

15:50:37

00068401624TRLO0

XLON

418

734.5

15:54:29

00068401897TRLO0

XLON

29

734.5

15:54:29

00068401898TRLO0

XLON

19

734.5

15:56:29

00068402046TRLO0

XLON

493

735.5

15:58:05

00068402186TRLO0

XLON

97

735.5

15:58:05

00068402187TRLO0

XLON

1

735.5

15:58:05

00068402188TRLO0

XLON

123

735.5

15:58:05

00068402189TRLO0

XLON

31

734.5

15:58:10

00068402190TRLO0

XLON

425

734.5

15:58:14

00068402191TRLO0

XLON

458

735

16:01:02

00068402346TRLO0

XLON

234

735.5

16:01:11

00068402353TRLO0

XLON

261

735.5

16:01:11

00068402354TRLO0

XLON

300

736.5

16:03:28

00068402495TRLO0

XLON

479

735

16:04:29

00068402572TRLO0

XLON

423

734

16:07:26

00068402742TRLO0

XLON

56

734.5

16:08:31

00068402806TRLO0

XLON

408

734.5

16:08:31

00068402807TRLO0

XLON

435

734

16:09:57

00068402948TRLO0

XLON

7

733.5

16:12:50

00068403123TRLO0

XLON

606

734

16:12:58

00068403129TRLO0

XLON

476

734

16:15:21

00068403214TRLO0

XLON

74

734

16:15:21

00068403215TRLO0

XLON

375

734

16:15:21

00068403216TRLO0

XLON

125

733

16:18:51

00068403390TRLO0

XLON

125

733

16:18:51

00068403391TRLO0

XLON

55

733

16:18:51

00068403392TRLO0

XLON

125

733

16:18:51

00068403393TRLO0

XLON

26

733

16:18:51

00068403394TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Future (FUTR)
UK 100

Latest directors dealings