Transaction in Own Shares

Future PLC
06 December 2023
 

6 December 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

05/12/2023

Aggregate number of Ordinary Shares purchased:

85,000

Lowest price paid per share (GBp):

803.50

Highest price paid per share (GBp):

845.00

Volume weighted average price paid per share (GBp):

822.0927

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 116,727,927 with no shares held in treasury. Therefore, the total voting rights in the Company will be 116,727,927.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

367

828

08:09:26

00068007163TRLO0

XLON

283

828

08:12:02

00068007299TRLO0

XLON

126

828

08:12:02

00068007298TRLO0

XLON

246

828

08:12:02

00068007297TRLO0

XLON

179

828

08:12:02

00068007296TRLO0

XLON

54

828

08:14:25

00068007382TRLO0

XLON

250

828

08:14:25

00068007381TRLO0

XLON

100

828

08:14:25

00068007380TRLO0

XLON

330

829

08:16:30

00068007460TRLO0

XLON

72

829

08:16:30

00068007459TRLO0

XLON

267

834

08:23:27

00068007650TRLO0

XLON

389

832

08:23:30

00068007652TRLO0

XLON

839

834

08:23:30

00068007651TRLO0

XLON

399

832.5

08:23:30

00068007653TRLO0

XLON

412

832

08:28:25

00068007994TRLO0

XLON

279

830.5

08:30:06

00068008036TRLO0

XLON

88

830.5

08:30:06

00068008035TRLO0

XLON

419

829.5

08:30:06

00068008037TRLO0

XLON

1250

832

08:38:26

00068008244TRLO0

XLON

235

832.5

08:39:35

00068008271TRLO0

XLON

163

832.5

08:39:35

00068008270TRLO0

XLON

380

837.5

08:42:25

00068008328TRLO0

XLON

298

835

08:43:02

00068008332TRLO0

XLON

349

836

08:46:02

00068008394TRLO0

XLON

40

836

08:46:02

00068008393TRLO0

XLON

202

834.5

08:46:03

00068008396TRLO0

XLON

213

834.5

08:46:03

00068008395TRLO0

XLON

382

834.5

08:49:14

00068008440TRLO0

XLON

352

836

08:52:35

00068008519TRLO0

XLON

662

839

08:57:40

00068008829TRLO0

XLON

205

839

08:57:40

00068008830TRLO0

XLON

360

840.5

08:59:27

00068008864TRLO0

XLON

31

840.5

08:59:27

00068008863TRLO0

XLON

694

840.5

09:03:27

00068009040TRLO0

XLON

352

840

09:03:49

00068009052TRLO0

XLON

1

840

09:03:49

00068009051TRLO0

XLON

95

840

09:03:49

00068009053TRLO0

XLON

384

838.5

09:04:45

00068009072TRLO0

XLON

5

835

09:06:32

00068009124TRLO0

XLON

375

835

09:06:32

00068009123TRLO0

XLON

407

840.5

09:16:37

00068009618TRLO0

XLON

391

840

09:16:54

00068009635TRLO0

XLON

102

840.5

09:20:58

00068009716TRLO0

XLON

221

840.5

09:20:58

00068009715TRLO0

XLON

39

840.5

09:20:58

00068009714TRLO0

XLON

409

839.5

09:21:37

00068009729TRLO0

XLON

165

844.5

09:33:19

00068010137TRLO0

XLON

442

844.5

09:33:19

00068010140TRLO0

XLON

173

844.5

09:33:19

00068010139TRLO0

XLON

625

844.5

09:33:19

00068010138TRLO0

XLON

125

844.5

09:37:19

00068010248TRLO0

XLON

250

844.5

09:37:19

00068010247TRLO0

XLON

59

844.5

09:39:19

00068010321TRLO0

XLON

38

844.5

09:39:19

00068010320TRLO0

XLON

250

844.5

09:39:19

00068010319TRLO0

XLON

3

844.5

09:42:19

00068010437TRLO0

XLON

271

844.5

09:42:19

00068010436TRLO0

XLON

125

844.5

09:42:19

00068010435TRLO0

XLON

118

844.5

09:46:19

00068010557TRLO0

XLON

125

844.5

09:46:19

00068010556TRLO0

XLON

125

844.5

09:46:19

00068010555TRLO0

XLON

36

844.5

09:46:19

00068010558TRLO0

XLON

409

844.5

09:48:19

00068010645TRLO0

XLON

238

844.5

09:51:19

00068010746TRLO0

XLON

125

844.5

09:51:19

00068010745TRLO0

XLON

397

844.5

09:54:19

00068010856TRLO0

XLON

401

843

09:54:57

00068010883TRLO0

XLON

464

842.5

09:57:35

00068011049TRLO0

XLON

141

841

09:57:44

00068011053TRLO0

XLON

264

841

09:57:44

00068011052TRLO0

XLON

418

841

10:03:54

00068011182TRLO0

XLON

359

841

10:03:54

00068011181TRLO0

XLON

308

842

10:18:27

00068011524TRLO0

XLON

125

842

10:18:27

00068011523TRLO0

XLON

250

842

10:18:27

00068011522TRLO0

XLON

375

842

10:18:27

00068011521TRLO0

XLON

375

842

10:18:27

00068011520TRLO0

XLON

10

842

10:18:27

00068011519TRLO0

XLON

436

841

10:18:51

00068011535TRLO0

XLON

20

845

10:25:14

00068011795TRLO0

XLON

221

845

10:25:14

00068011794TRLO0

XLON

171

845

10:25:14

00068011793TRLO0

XLON

470

845

10:25:14

00068011796TRLO0

XLON

240

845

10:29:14

00068011936TRLO0

XLON

125

845

10:29:14

00068011935TRLO0

XLON

408

843.5

10:29:43

00068011965TRLO0

XLON

142

843.5

10:39:23

00068012327TRLO0

XLON

253

843.5

10:39:23

00068012328TRLO0

XLON

400

843.5

10:42:37

00068012423TRLO0

XLON

359

842

10:42:37

00068012424TRLO0

XLON

371

839.5

10:44:02

00068012459TRLO0

XLON

372

838.5

10:55:49

00068012775TRLO0

XLON

339

838.5

10:55:49

00068012774TRLO0

XLON

414

837.5

10:56:23

00068012794TRLO0

XLON

80

840

11:03:00

00068013011TRLO0

XLON

330

840

11:03:00

00068013010TRLO0

XLON

115

839.5

11:05:00

00068013031TRLO0

XLON

114

839.5

11:05:00

00068013030TRLO0

XLON

125

839.5

11:05:00

00068013029TRLO0

XLON

104

838.5

11:05:46

00068013056TRLO0

XLON

125

838.5

11:05:46

00068013055TRLO0

XLON

125

838.5

11:05:46

00068013054TRLO0

XLON

39

838.5

11:05:46

00068013053TRLO0

XLON

44

837.5

11:05:46

00068013057TRLO0

XLON

255

837.5

11:05:56

00068013064TRLO0

XLON

42

837.5

11:05:56

00068013063TRLO0

XLON

409

837

11:13:38

00068013340TRLO0

XLON

272

836

11:13:53

00068013347TRLO0

XLON

83

836

11:13:53

00068013346TRLO0

XLON

11

836

11:13:53

00068013345TRLO0

XLON

36

836

11:13:53

00068013348TRLO0

XLON

212

833

11:18:11

00068013434TRLO0

XLON

179

833

11:18:11

00068013433TRLO0

XLON

410

830

11:22:02

00068013505TRLO0

XLON

169

828

11:31:33

00068013695TRLO0

XLON

233

828

11:31:33

00068013694TRLO0

XLON

391

828

11:33:33

00068013726TRLO0

XLON

338

829

11:39:28

00068013811TRLO0

XLON

250

827.5

11:40:02

00068013813TRLO0

XLON

132

827.5

11:40:52

00068013825TRLO0

XLON

254

826.5

11:41:23

00068013845TRLO0

XLON

114

826.5

11:41:23

00068013846TRLO0

XLON

229

825.5

11:50:08

00068013962TRLO0

XLON

125

825.5

11:50:08

00068013961TRLO0

XLON

101

823

11:50:51

00068013972TRLO0

XLON

166

823

11:53:02

00068013995TRLO0

XLON

166

823

11:55:58

00068014047TRLO0

XLON

208

823

11:57:05

00068014068TRLO0

XLON

188

823

11:57:05

00068014067TRLO0

XLON

15

823

11:57:05

00068014066TRLO0

XLON

166

827

12:02:48

00068014179TRLO0

XLON

62

827

12:02:48

00068014178TRLO0

XLON

166

827

12:02:48

00068014177TRLO0

XLON

337

825.5

12:05:02

00068014234TRLO0

XLON

215

825.5

12:10:03

00068014418TRLO0

XLON

179

825.5

12:10:03

00068014417TRLO0

XLON

395

823

12:10:09

00068014419TRLO0

XLON

180

822.5

12:19:02

00068014739TRLO0

XLON

191

822.5

12:19:02

00068014738TRLO0

XLON

26

822.5

12:21:02

00068014802TRLO0

XLON

125

822.5

12:21:02

00068014801TRLO0

XLON

226

822.5

12:21:02

00068014800TRLO0

XLON

8

822.5

12:21:02

00068014799TRLO0

XLON

125

822.5

12:22:53

00068014847TRLO0

XLON

125

822.5

12:22:53

00068014846TRLO0

XLON

125

822.5

12:22:53

00068014848TRLO0

XLON

15

822.5

12:24:38

00068014895TRLO0

XLON

53

822

12:31:02

00068015009TRLO0

XLON

289

822

12:31:02

00068015008TRLO0

XLON

323

822

12:31:02

00068015007TRLO0

XLON

94

822

12:31:02

00068015006TRLO0

XLON

281

821

12:32:02

00068015049TRLO0

XLON

107

821

12:32:02

00068015048TRLO0

XLON

98

820.5

12:35:02

00068015133TRLO0

XLON

2

819.5

12:36:48

00068015166TRLO0

XLON

250

819.5

12:36:48

00068015165TRLO0

XLON

125

819.5

12:36:48

00068015164TRLO0

XLON

340

820

12:36:48

00068015167TRLO0

XLON

12

817

12:40:41

00068015286TRLO0

XLON

56

817

12:40:44

00068015288TRLO0

XLON

485

821.5

13:26:09

00068016794TRLO0

XLON

41

821.5

13:26:09

00068016793TRLO0

XLON

41

822

13:26:09

00068016796TRLO0

XLON

115

822

13:26:09

00068016795TRLO0

XLON

202

822.5

13:26:09

00068016800TRLO0

XLON

101

822.5

13:26:09

00068016799TRLO0

XLON

203

822.5

13:26:09

00068016798TRLO0

XLON

377

822.5

13:26:09

00068016797TRLO0

XLON

102

821.5

13:26:09

00068016804TRLO0

XLON

28

821.5

13:26:09

00068016803TRLO0

XLON

25

821.5

13:26:09

00068016802TRLO0

XLON

223

821.5

13:26:09

00068016801TRLO0

XLON

102

821.5

13:26:09

00068016807TRLO0

XLON

13

821.5

13:26:09

00068016806TRLO0

XLON

25

821.5

13:26:09

00068016805TRLO0

XLON

13

821.5

13:26:09

00068016809TRLO0

XLON

25

821.5

13:26:09

00068016808TRLO0

XLON

3099

821.5

13:26:09

00068016810TRLO0

XLON

477

819.5

13:26:09

00068016811TRLO0

XLON

245

818

13:31:08

00068016929TRLO0

XLON

179

818

13:31:08

00068016928TRLO0

XLON

109

817.5

13:32:02

00068016957TRLO0

XLON

92

817.5

13:32:02

00068016956TRLO0

XLON

143

817.5

13:32:02

00068016955TRLO0

XLON

536

819.5

13:34:55

00068017041TRLO0

XLON

69

819.5

13:35:55

00068017060TRLO0

XLON

229

819.5

13:35:55

00068017059TRLO0

XLON

64

819.5

13:35:55

00068017058TRLO0

XLON

342

819

13:37:18

00068017079TRLO0

XLON

277

819

13:37:18

00068017078TRLO0

XLON

61

819

13:37:18

00068017077TRLO0

XLON

80

818

13:40:02

00068017151TRLO0

XLON

306

818

13:40:02

00068017150TRLO0

XLON

102

817.5

13:41:02

00068017168TRLO0

XLON

80

817.5

13:42:02

00068017208TRLO0

XLON

90

818

13:50:30

00068017440TRLO0

XLON

875

818

13:50:30

00068017439TRLO0

XLON

490

818

13:50:30

00068017441TRLO0

XLON

73

818

13:56:59

00068017700TRLO0

XLON

7

818

13:56:59

00068017702TRLO0

XLON

301

818

13:56:59

00068017701TRLO0

XLON

335

818

13:57:11

00068017710TRLO0

XLON

35

818

13:57:11

00068017711TRLO0

XLON

368

817

13:58:02

00068017729TRLO0

XLON

268

815.5

14:07:02

00068018226TRLO0

XLON

120

815.5

14:07:02

00068018225TRLO0

XLON

123

815.5

14:07:02

00068018224TRLO0

XLON

250

815.5

14:07:02

00068018223TRLO0

XLON

488

815

14:07:03

00068018227TRLO0

XLON

393

814

14:08:44

00068018257TRLO0

XLON

41

814

14:13:24

00068018409TRLO0

XLON

22

814

14:13:24

00068018408TRLO0

XLON

18

814

14:13:24

00068018407TRLO0

XLON

52

814

14:13:24

00068018406TRLO0

XLON

101

814

14:13:24

00068018405TRLO0

XLON

18

814

14:13:24

00068018413TRLO0

XLON

22

814

14:13:24

00068018412TRLO0

XLON

52

814

14:13:24

00068018411TRLO0

XLON

101

814

14:13:24

00068018410TRLO0

XLON

90

812

14:16:02

00068018476TRLO0

XLON

139

812

14:16:04

00068018477TRLO0

XLON

44

813

14:16:09

00068018484TRLO0

XLON

18

813

14:16:09

00068018483TRLO0

XLON

44

813

14:16:09

00068018482TRLO0

XLON

31

812.5

14:19:05

00068018643TRLO0

XLON

17

812.5

14:19:05

00068018645TRLO0

XLON

309

812.5

14:19:05

00068018644TRLO0

XLON

106

812

14:19:06

00068018647TRLO0

XLON

265

812

14:19:06

00068018646TRLO0

XLON

7

812

14:19:06

00068018648TRLO0

XLON

121

811.5

14:22:24

00068018806TRLO0

XLON

380

811.5

14:28:43

00068019070TRLO0

XLON

401

811.5

14:28:43

00068019069TRLO0

XLON

480

811.5

14:28:43

00068019068TRLO0

XLON

191

811.5

14:28:43

00068019071TRLO0

XLON

199

811.5

14:28:57

00068019099TRLO0

XLON

75

810.5

14:29:04

00068019108TRLO0

XLON

287

810.5

14:30:05

00068019169TRLO0

XLON

138

811.5

14:37:36

00068019649TRLO0

XLON

59

811.5

14:37:36

00068019648TRLO0

XLON

49

811.5

14:37:36

00068019647TRLO0

XLON

138

811.5

14:37:36

00068019646TRLO0

XLON

228

811.5

14:37:36

00068019650TRLO0

XLON

42

811.5

14:37:36

00068019654TRLO0

XLON

50

811.5

14:37:36

00068019653TRLO0

XLON

118

811.5

14:37:36

00068019652TRLO0

XLON

228

811.5

14:37:36

00068019651TRLO0

XLON

42

811.5

14:37:36

00068019658TRLO0

XLON

50

811.5

14:37:36

00068019657TRLO0

XLON

118

811.5

14:37:36

00068019656TRLO0

XLON

228

811.5

14:37:36

00068019655TRLO0

XLON

368

811

14:37:36

00068019659TRLO0

XLON

139

809.5

14:37:48

00068019679TRLO0

XLON

207

809.5

14:37:48

00068019678TRLO0

XLON

68

809.5

14:38:38

00068019737TRLO0

XLON

150

809.5

14:38:38

00068019736TRLO0

XLON

125

809.5

14:38:38

00068019735TRLO0

XLON

63

809.5

14:38:38

00068019734TRLO0

XLON

372

808.5

14:43:01

00068019923TRLO0

XLON

410

808.5

14:43:01

00068019924TRLO0

XLON

516

808

14:43:06

00068019941TRLO0

XLON

12

808

14:43:06

00068019940TRLO0

XLON

562

806.5

14:45:32

00068020060TRLO0

XLON

79

806.5

14:45:32

00068020059TRLO0

XLON

125

806.5

14:45:32

00068020061TRLO0

XLON

80

807

14:48:40

00068020294TRLO0

XLON

125

807.5

14:48:51

00068020299TRLO0

XLON

119

807.5

14:48:51

00068020298TRLO0

XLON

119

807.5

14:48:52

00068020300TRLO0

XLON

65

807.5

14:48:53

00068020301TRLO0

XLON

131

807.5

14:50:57

00068020409TRLO0

XLON

125

807.5

14:50:57

00068020408TRLO0

XLON

113

807.5

14:50:57

00068020407TRLO0

XLON

168

807.5

14:50:57

00068020406TRLO0

XLON

125

807.5

14:50:57

00068020405TRLO0

XLON

46

807.5

14:50:57

00068020404TRLO0

XLON

187

808

14:57:34

00068020710TRLO0

XLON

223

808

14:57:34

00068020709TRLO0

XLON

73

808

14:57:34

00068020708TRLO0

XLON

125

808

14:57:34

00068020707TRLO0

XLON

250

808

14:57:34

00068020706TRLO0

XLON

375

808

14:57:34

00068020705TRLO0

XLON

250

808

14:57:34

00068020704TRLO0

XLON

125

808

14:57:34

00068020703TRLO0

XLON

100

808

14:57:34

00068020711TRLO0

XLON

299

808

14:57:34

00068020712TRLO0

XLON

148

808

14:57:34

00068020713TRLO0

XLON

125

815.5

15:00:37

00068020907TRLO0

XLON

125

815.5

15:00:37

00068020908TRLO0

XLON

139

819

15:02:50

00068021318TRLO0

XLON

41

819

15:02:50

00068021317TRLO0

XLON

84

819

15:02:50

00068021319TRLO0

XLON

84

819

15:02:50

00068021320TRLO0

XLON

84

819

15:02:50

00068021321TRLO0

XLON

84

819

15:02:50

00068021322TRLO0

XLON

84

819

15:02:50

00068021323TRLO0

XLON

3

819

15:03:26

00068021389TRLO0

XLON

355

819

15:03:28

00068021390TRLO0

XLON

103

820

15:04:38

00068021499TRLO0

XLON

138

820

15:04:38

00068021498TRLO0

XLON

18

820

15:04:38

00068021497TRLO0

XLON

22

820

15:04:38

00068021496TRLO0

XLON

53

820

15:04:38

00068021495TRLO0

XLON

93

820

15:04:38

00068021494TRLO0

XLON

404

819

15:04:38

00068021501TRLO0

XLON

42

820

15:04:38

00068021500TRLO0

XLON

359

818

15:04:48

00068021523TRLO0

XLON

12

816

15:05:28

00068021599TRLO0

XLON

10

816

15:05:28

00068021598TRLO0

XLON

28

816

15:05:28

00068021597TRLO0

XLON

54

816

15:05:28

00068021596TRLO0

XLON

108

814.5

15:08:00

00068021685TRLO0

XLON

121

814.5

15:08:00

00068021684TRLO0

XLON

169

814.5

15:08:00

00068021683TRLO0

XLON

336

814

15:08:00

00068021687TRLO0

XLON

7

814

15:08:00

00068021686TRLO0

XLON

15

812.5

15:08:32

00068021719TRLO0

XLON

2

811.5

15:09:46

00068021759TRLO0

XLON

125

811.5

15:09:46

00068021758TRLO0

XLON

125

811.5

15:09:46

00068021757TRLO0

XLON

153

811.5

15:09:46

00068021756TRLO0

XLON

338

812

15:12:00

00068021856TRLO0

XLON

41

812.5

15:12:00

00068021861TRLO0

XLON

21

812.5

15:12:00

00068021860TRLO0

XLON

26

812.5

15:12:00

00068021859TRLO0

XLON

61

812.5

15:12:00

00068021858TRLO0

XLON

120

812.5

15:12:00

00068021857TRLO0

XLON

41

812.5

15:12:00

00068021864TRLO0

XLON

13

812.5

15:12:00

00068021863TRLO0

XLON

26

812.5

15:12:00

00068021862TRLO0

XLON

11

812.5

15:12:47

00068021890TRLO0

XLON

13

812.5

15:12:47

00068021889TRLO0

XLON

31

812.5

15:12:47

00068021888TRLO0

XLON

60

812.5

15:12:47

00068021887TRLO0

XLON

19

812.5

15:12:47

00068021894TRLO0

XLON

22

812.5

15:12:47

00068021893TRLO0

XLON

53

812.5

15:12:47

00068021892TRLO0

XLON

106

812.5

15:12:47

00068021891TRLO0

XLON

140

812.5

15:15:12

00068021990TRLO0

XLON

25

812.5

15:15:12

00068021989TRLO0

XLON

21

812.5

15:15:12

00068021988TRLO0

XLON

60

812.5

15:15:12

00068021987TRLO0

XLON

123

812.5

15:15:12

00068021986TRLO0

XLON

123

812.5

15:15:12

00068021991TRLO0

XLON

23

812.5

15:15:58

00068022011TRLO0

XLON

19

812.5

15:15:58

00068022010TRLO0

XLON

55

812.5

15:15:58

00068022009TRLO0

XLON

106

812.5

15:15:58

00068022008TRLO0

XLON

19

812.5

15:15:58

00068022015TRLO0

XLON

23

812.5

15:15:58

00068022014TRLO0

XLON

54

812.5

15:15:58

00068022013TRLO0

XLON

105

812.5

15:15:58

00068022012TRLO0

XLON

18

812.5

15:16:58

00068022052TRLO0

XLON

22

812.5

15:16:58

00068022051TRLO0

XLON

52

812.5

15:16:58

00068022050TRLO0

XLON

101

812.5

15:16:58

00068022049TRLO0

XLON

32

812.5

15:20:40

00068022227TRLO0

XLON

39

812.5

15:20:40

00068022226TRLO0

XLON

91

812.5

15:20:40

00068022225TRLO0

XLON

177

812.5

15:20:40

00068022224TRLO0

XLON

32

812.5

15:20:40

00068022231TRLO0

XLON

39

812.5

15:20:40

00068022230TRLO0

XLON

91

812.5

15:20:40

00068022229TRLO0

XLON

177

812.5

15:20:40

00068022228TRLO0

XLON

32

812.5

15:20:40

00068022233TRLO0

XLON

17

812.5

15:20:40

00068022232TRLO0

XLON

32

812.5

15:20:40

00068022237TRLO0

XLON

39

812.5

15:20:40

00068022236TRLO0

XLON

91

812.5

15:20:40

00068022235TRLO0

XLON

177

812.5

15:20:40

00068022234TRLO0

XLON

3

810.5

15:21:09

00068022246TRLO0

XLON

340

810.5

15:21:09

00068022247TRLO0

XLON

28

811

15:22:40

00068022313TRLO0

XLON

65

811

15:22:40

00068022312TRLO0

XLON

125

811

15:22:40

00068022311TRLO0

XLON

87

810

15:24:31

00068022378TRLO0

XLON

125

810

15:24:31

00068022377TRLO0

XLON

1

810

15:24:31

00068022376TRLO0

XLON

156

810

15:24:31

00068022379TRLO0

XLON

125

810

15:26:31

00068022442TRLO0

XLON

168

810

15:26:31

00068022444TRLO0

XLON

125

810

15:26:31

00068022443TRLO0

XLON

477

809.5

15:27:24

00068022464TRLO0

XLON

123

809.5

15:30:30

00068022657TRLO0

XLON

250

809.5

15:30:30

00068022656TRLO0

XLON

37

809.5

15:30:30

00068022655TRLO0

XLON

296

809.5

15:30:30

00068022659TRLO0

XLON

41

809.5

15:30:30

00068022658TRLO0

XLON

61

808.5

15:32:13

00068022718TRLO0

XLON

250

808.5

15:32:13

00068022716TRLO0

XLON

99

808.5

15:32:13

00068022715TRLO0

XLON

342

808.5

15:32:13

00068022720TRLO0

XLON

41

808.5

15:32:13

00068022719TRLO0

XLON

218

807.5

15:34:52

00068022908TRLO0

XLON

125

807.5

15:34:52

00068022907TRLO0

XLON

230

807

15:34:52

00068022918TRLO0

XLON

125

807

15:34:52

00068022917TRLO0

XLON

41

807

15:34:52

00068022916TRLO0

XLON

416

806

15:38:28

00068023147TRLO0

XLON

387

805

15:39:28

00068023170TRLO0

XLON

150

805

15:39:49

00068023180TRLO0

XLON

214

805

15:39:50

00068023181TRLO0

XLON

374

805

15:41:54

00068023333TRLO0

XLON

118

806

15:43:17

00068023397TRLO0

XLON

232

806

15:43:17

00068023396TRLO0

XLON

25

806

15:44:17

00068023445TRLO0

XLON

375

806

15:44:17

00068023444TRLO0

XLON

109

805

15:46:08

00068023553TRLO0

XLON

125

805

15:46:08

00068023552TRLO0

XLON

125

805

15:46:08

00068023551TRLO0

XLON

343

805

15:48:13

00068023643TRLO0

XLON

106

804.5

15:48:14

00068023645TRLO0

XLON

229

804.5

15:48:14

00068023644TRLO0

XLON

41

805

15:48:14

00068023646TRLO0

XLON

81

803.5

15:49:56

00068023686TRLO0

XLON

345

804

15:50:48

00068023719TRLO0

XLON

374

804.5

15:53:44

00068023907TRLO0

XLON

250

804.5

15:53:44

00068023908TRLO0

XLON

142

804.5

15:53:45

00068023910TRLO0

XLON

311

805

15:55:40

00068024039TRLO0

XLON

185

805

15:56:55

00068024114TRLO0

XLON

221

805

15:56:55

00068024113TRLO0

XLON

382

804.5

15:57:15

00068024147TRLO0

XLON

32

804.5

15:57:15

00068024146TRLO0

XLON

263

804.5

15:58:58

00068024209TRLO0

XLON

138

804.5

16:00:07

00068024268TRLO0

XLON

106

804.5

16:00:07

00068024267TRLO0

XLON

113

805.5

16:01:43

00068024349TRLO0

XLON

285

805.5

16:01:43

00068024348TRLO0

XLON

8

807

16:03:26

00068024475TRLO0

XLON

119

807

16:03:26

00068024474TRLO0

XLON

369

807

16:03:26

00068024473TRLO0

XLON

96

807

16:03:28

00068024479TRLO0

XLON

136

807

16:03:28

00068024478TRLO0

XLON

159

807

16:03:28

00068024477TRLO0

XLON

125

807.5

16:06:12

00068024666TRLO0

XLON

125

807.5

16:06:12

00068024665TRLO0

XLON

218

808

16:06:16

00068024671TRLO0

XLON

156

808.5

16:06:38

00068024709TRLO0

XLON

250

808.5

16:06:38

00068024708TRLO0

XLON

14

808

16:06:49

00068024728TRLO0

XLON

259

808

16:06:49

00068024727TRLO0

XLON

32

808

16:08:50

00068024860TRLO0

XLON

78

808

16:08:50

00068024859TRLO0

XLON

250

808

16:08:50

00068024858TRLO0

XLON

41

808

16:08:50

00068024857TRLO0

XLON

19

807

16:08:50

00068024861TRLO0

XLON

354

807.5

16:08:50

00068024862TRLO0

XLON

394

807.5

16:09:50

00068024939TRLO0

XLON

75

807.5

16:11:50

00068025086TRLO0

XLON

146

807.5

16:11:50

00068025085TRLO0

XLON

405

807

16:11:50

00068025087TRLO0

XLON

85

807

16:13:15

00068025194TRLO0

XLON

125

807

16:13:15

00068025193TRLO0

XLON

36

807

16:13:15

00068025192TRLO0

XLON

103

807

16:13:15

00068025191TRLO0

XLON

17

805.5

16:14:20

00068025279TRLO0

XLON

201

806

16:14:59

00068025359TRLO0

XLON

43

806

16:14:59

00068025360TRLO0

XLON

171

806

16:15:16

00068025400TRLO0

XLON

20

806.5

16:15:38

00068025418TRLO0

XLON

11

806.5

16:15:45

00068025429TRLO0

XLON

78

806.5

16:15:47

00068025430TRLO0

XLON

326

806.5

16:15:54

00068025434TRLO0

XLON

410

806

16:17:00

00068025490TRLO0

XLON

38

806

16:17:01

00068025494TRLO0

XLON

175

805

16:18:49

00068025648TRLO0

XLON

250

805

16:18:49

00068025647TRLO0

XLON

96

805

16:18:49

00068025646TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Future (FUTR)
UK 100

Latest directors dealings