Transaction in Own Shares

Future PLC
05 December 2023
 

5 December 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

04/12/2023

Aggregate number of Ordinary Shares purchased:

81,000

Lowest price paid per share (GBp):

817.00

Highest price paid per share (GBp):

843.00

Volume weighted average price paid per share (GBp):

831.0670

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 116,812,927 with no shares held in treasury. Therefore, the total voting rights in the Company will be 116,812,927.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

395

835

08:16:38

00067989814TRLO0

XLON

419

835.5

08:16:38

00067989815TRLO0

XLON

357

839

08:22:57

00067990031TRLO0

XLON

611

839

08:22:57

00067990030TRLO0

XLON

356

840

08:26:26

00067990103TRLO0

XLON

20

841

08:26:26

00067990102TRLO0

XLON

375

841

08:26:26

00067990101TRLO0

XLON

28

843

08:45:24

00067990513TRLO0

XLON

155

843

08:45:24

00067990518TRLO0

XLON

12

843

08:45:24

00067990517TRLO0

XLON

10

843

08:45:24

00067990516TRLO0

XLON

28

843

08:45:24

00067990515TRLO0

XLON

54

843

08:45:24

00067990514TRLO0

XLON

377

843

08:50:05

00067990628TRLO0

XLON

362

842

08:50:06

00067990630TRLO0

XLON

259

842.5

08:50:24

00067990651TRLO0

XLON

91

842.5

08:50:24

00067990650TRLO0

XLON

125

842.5

08:50:26

00067990652TRLO0

XLON

125

842.5

08:50:26

00067990653TRLO0

XLON

125

842.5

08:50:30

00067990655TRLO0

XLON

2

842.5

08:50:30

00067990654TRLO0

XLON

43

842.5

08:50:31

00067990656TRLO0

XLON

226

842

08:50:31

00067990658TRLO0

XLON

125

842

08:50:31

00067990657TRLO0

XLON

45

842.5

08:50:31

00067990660TRLO0

XLON

14

842.5

08:50:31

00067990659TRLO0

XLON

30

842.5

08:50:56

00067990683TRLO0

XLON

70

842.5

08:50:56

00067990682TRLO0

XLON

87

842.5

08:50:56

00067990681TRLO0

XLON

155

843

08:51:27

00067990728TRLO0

XLON

13

843

08:51:27

00067990729TRLO0

XLON

202

843

08:51:27

00067990730TRLO0

XLON

14

843

08:51:27

00067990731TRLO0

XLON

389

843

08:51:27

00067990732TRLO0

XLON

155

843

08:51:27

00067990733TRLO0

XLON

110

843

08:51:27

00067990734TRLO0

XLON

126

843

08:51:27

00067990735TRLO0

XLON

155

843

08:51:32

00067990736TRLO0

XLON

155

843

08:51:32

00067990737TRLO0

XLON

155

843

08:51:32

00067990738TRLO0

XLON

23

843

08:51:38

00067990739TRLO0

XLON

155

843

08:51:38

00067990740TRLO0

XLON

155

843

08:51:38

00067990741TRLO0

XLON

30

843

08:51:43

00067990742TRLO0

XLON

155

843

08:51:52

00067990745TRLO0

XLON

23

843

08:51:52

00067990744TRLO0

XLON

23

843

08:51:52

00067990746TRLO0

XLON

23

843

08:51:52

00067990747TRLO0

XLON

23

843

08:51:53

00067990748TRLO0

XLON

59

843

08:51:53

00067990749TRLO0

XLON

23

843

08:51:53

00067990750TRLO0

XLON

23

843

08:51:53

00067990751TRLO0

XLON

23

843

08:51:54

00067990752TRLO0

XLON

155

843

08:51:54

00067990753TRLO0

XLON

155

843

08:51:55

00067990754TRLO0

XLON

22

843

08:51:55

00067990755TRLO0

XLON

22

843

08:52:00

00067990757TRLO0

XLON

22

843

08:52:00

00067990758TRLO0

XLON

155

843

08:52:00

00067990760TRLO0

XLON

22

843

08:52:00

00067990759TRLO0

XLON

22

843

08:52:01

00067990761TRLO0

XLON

155

843

08:52:01

00067990763TRLO0

XLON

22

843

08:52:01

00067990762TRLO0

XLON

496

841

08:52:56

00067990804TRLO0

XLON

3

841

08:52:56

00067990803TRLO0

XLON

268

839.5

08:57:30

00067991010TRLO0

XLON

125

839.5

08:57:30

00067991009TRLO0

XLON

368

837.5

09:07:10

00067991452TRLO0

XLON

14

835.5

09:07:12

00067991454TRLO0

XLON

395

835.5

09:07:12

00067991455TRLO0

XLON

101

835

09:07:13

00067991456TRLO0

XLON

334

835

09:08:35

00067991544TRLO0

XLON

359

835

09:08:36

00067991545TRLO0

XLON

353

833.5

09:11:07

00067991644TRLO0

XLON

240

831

09:11:13

00067991646TRLO0

XLON

171

831

09:11:13

00067991645TRLO0

XLON

367

834.5

09:31:05

00067992147TRLO0

XLON

51

834.5

09:31:05

00067992146TRLO0

XLON

325

834

09:31:05

00067992149TRLO0

XLON

40

834

09:31:05

00067992148TRLO0

XLON

243

832.5

09:31:05

00067992150TRLO0

XLON

156

832.5

09:31:10

00067992153TRLO0

XLON

40

832.5

09:31:10

00067992152TRLO0

XLON

409

832

09:32:02

00067992163TRLO0

XLON

396

830

09:33:02

00067992187TRLO0

XLON

60

831

09:45:14

00067992632TRLO0

XLON

343

831

09:45:14

00067992631TRLO0

XLON

391

830

09:45:21

00067992636TRLO0

XLON

171

831

09:46:47

00067992692TRLO0

XLON

157

831

09:47:11

00067992703TRLO0

XLON

447

841

09:59:37

00067992966TRLO0

XLON

69

841

09:59:37

00067992965TRLO0

XLON

346

841

09:59:37

00067992964TRLO0

XLON

429

840.5

09:59:37

00067992967TRLO0

XLON

213

838

09:59:43

00067992970TRLO0

XLON

125

838

09:59:43

00067992969TRLO0

XLON

293

838

10:00:07

00067992999TRLO0

XLON

80

838

10:00:07

00067993000TRLO0

XLON

341

837

10:04:02

00067993166TRLO0

XLON

284

837

10:04:02

00067993165TRLO0

XLON

61

837

10:04:02

00067993164TRLO0

XLON

125

839.5

10:14:05

00067993400TRLO0

XLON

13

839.5

10:14:05

00067993399TRLO0

XLON

247

841.5

10:14:05

00067993403TRLO0

XLON

29

841.5

10:14:05

00067993402TRLO0

XLON

110

841.5

10:14:05

00067993401TRLO0

XLON

385

842

10:14:07

00067993404TRLO0

XLON

155

842

10:14:08

00067993405TRLO0

XLON

229

841.5

10:14:13

00067993409TRLO0

XLON

47

841.5

10:14:13

00067993408TRLO0

XLON

22

841.5

10:14:39

00067993416TRLO0

XLON

32

843

10:15:54

00067993431TRLO0

XLON

114

843

10:15:54

00067993434TRLO0

XLON

155

843

10:15:54

00067993433TRLO0

XLON

157

843

10:15:54

00067993432TRLO0

XLON

383

843

10:17:16

00067993467TRLO0

XLON

155

843

10:17:16

00067993468TRLO0

XLON

30

843

10:17:16

00067993469TRLO0

XLON

30

843

10:17:16

00067993470TRLO0

XLON

30

843

10:17:16

00067993471TRLO0

XLON

155

843

10:17:16

00067993472TRLO0

XLON

155

843

10:17:16

00067993473TRLO0

XLON

155

843

10:17:16

00067993474TRLO0

XLON

155

843

10:17:25

00067993489TRLO0

XLON

155

843

10:17:25

00067993490TRLO0

XLON

155

843

10:17:35

00067993499TRLO0

XLON

24

843

10:17:35

00067993498TRLO0

XLON

230

842

10:17:37

00067993502TRLO0

XLON

125

842

10:17:37

00067993501TRLO0

XLON

26

842

10:17:37

00067993500TRLO0

XLON

5

841

10:18:10

00067993530TRLO0

XLON

174

841

10:18:10

00067993531TRLO0

XLON

255

841

10:18:10

00067993532TRLO0

XLON

255

841

10:18:13

00067993534TRLO0

XLON

255

841

10:18:14

00067993535TRLO0

XLON

255

841

10:18:15

00067993536TRLO0

XLON

255

841

10:18:22

00067993547TRLO0

XLON

255

841

10:18:22

00067993548TRLO0

XLON

35

841

10:19:27

00067993617TRLO0

XLON

155

841

10:19:56

00067993634TRLO0

XLON

155

841

10:20:01

00067993638TRLO0

XLON

155

841

10:20:01

00067993639TRLO0

XLON

155

841

10:20:06

00067993642TRLO0

XLON

155

841

10:20:15

00067993648TRLO0

XLON

155

841

10:20:15

00067993649TRLO0

XLON

155

841

10:20:15

00067993650TRLO0

XLON

155

841

10:20:15

00067993651TRLO0

XLON

155

841

10:20:15

00067993652TRLO0

XLON

155

841

10:20:29

00067993656TRLO0

XLON

155

841

10:20:29

00067993657TRLO0

XLON

44

839

10:35:59

00067994120TRLO0

XLON

108

839

10:35:59

00067994119TRLO0

XLON

217

839

10:35:59

00067994118TRLO0

XLON

370

838

10:36:06

00067994121TRLO0

XLON

385

836

10:43:31

00067994290TRLO0

XLON

371

836

10:43:31

00067994289TRLO0

XLON

417

836

10:50:05

00067994424TRLO0

XLON

389

834.5

10:50:05

00067994425TRLO0

XLON

339

831.5

11:02:10

00067994735TRLO0

XLON

393

831.5

11:02:10

00067994734TRLO0

XLON

158

831.5

11:09:12

00067994931TRLO0

XLON

203

831.5

11:09:12

00067994930TRLO0

XLON

549

830

11:09:12

00067994932TRLO0

XLON

26

829

11:16:03

00067995073TRLO0

XLON

125

829

11:16:03

00067995072TRLO0

XLON

250

829

11:16:03

00067995071TRLO0

XLON

386

831.5

11:25:46

00067995358TRLO0

XLON

340

831.5

11:25:46

00067995357TRLO0

XLON

172

831.5

11:25:46

00067995359TRLO0

XLON

751

834

11:33:14

00067995537TRLO0

XLON

319

834

11:33:14

00067995538TRLO0

XLON

14

834

11:33:14

00067995539TRLO0

XLON

372

834

11:33:14

00067995540TRLO0

XLON

404

832.5

11:39:41

00067995633TRLO0

XLON

357

831

11:39:47

00067995634TRLO0

XLON

397

830

11:45:02

00067995773TRLO0

XLON

63

829

11:50:16

00067995938TRLO0

XLON

276

829

11:50:16

00067995937TRLO0

XLON

100

830

12:01:10

00067996164TRLO0

XLON

490

830

12:01:10

00067996163TRLO0

XLON

14

830

12:01:10

00067996165TRLO0

XLON

109

830

12:01:51

00067996178TRLO0

XLON

419

829

12:02:15

00067996199TRLO0

XLON

394

829

12:02:15

00067996198TRLO0

XLON

48

829.5

12:10:21

00067996424TRLO0

XLON

300

829.5

12:10:21

00067996423TRLO0

XLON

102

829

12:10:21

00067996428TRLO0

XLON

125

829

12:10:21

00067996427TRLO0

XLON

27

829

12:10:21

00067996426TRLO0

XLON

132

829

12:10:21

00067996425TRLO0

XLON

26

829

12:13:21

00067996476TRLO0

XLON

125

829

12:13:21

00067996475TRLO0

XLON

228

829

12:13:21

00067996474TRLO0

XLON

44

828

12:13:22

00067996477TRLO0

XLON

105

828

12:13:23

00067996480TRLO0

XLON

125

828

12:13:23

00067996479TRLO0

XLON

114

828

12:13:23

00067996478TRLO0

XLON

397

828

12:13:24

00067996481TRLO0

XLON

32

830.5

12:22:45

00067996617TRLO0

XLON

74

830.5

12:22:45

00067996616TRLO0

XLON

24

830.5

12:22:45

00067996615TRLO0

XLON

416

830

12:22:45

00067996618TRLO0

XLON

109

830

12:23:46

00067996630TRLO0

XLON

125

830

12:23:46

00067996629TRLO0

XLON

125

830

12:23:46

00067996628TRLO0

XLON

14

831

12:24:43

00067996646TRLO0

XLON

50

831

12:24:43

00067996645TRLO0

XLON

40

831

12:25:11

00067996653TRLO0

XLON

125

831

12:25:11

00067996652TRLO0

XLON

49

831

12:25:11

00067996651TRLO0

XLON

165

831

12:25:11

00067996650TRLO0

XLON

365

831

12:26:11

00067996663TRLO0

XLON

30

831

12:26:11

00067996662TRLO0

XLON

379

830

12:26:12

00067996664TRLO0

XLON

97

829.5

12:27:38

00067996691TRLO0

XLON

285

829.5

12:29:02

00067996716TRLO0

XLON

51

829.5

12:30:02

00067996749TRLO0

XLON

125

829.5

12:30:02

00067996751TRLO0

XLON

93

829.5

12:30:02

00067996750TRLO0

XLON

209

829.5

12:30:02

00067996753TRLO0

XLON

93

829.5

12:30:02

00067996752TRLO0

XLON

72

829.5

12:30:04

00067996756TRLO0

XLON

125

829.5

12:30:04

00067996755TRLO0

XLON

1

828.5

12:40:45

00067996925TRLO0

XLON

375

828.5

12:40:45

00067996924TRLO0

XLON

337

827

12:40:45

00067996926TRLO0

XLON

70

825.5

12:42:02

00067996941TRLO0

XLON

125

825.5

12:42:02

00067996940TRLO0

XLON

197

825.5

12:42:02

00067996939TRLO0

XLON

191

822.5

12:49:32

00067997059TRLO0

XLON

339

826.5

12:51:09

00067997074TRLO0

XLON

368

826.5

12:51:09

00067997073TRLO0

XLON

359

828

12:56:12

00067997146TRLO0

XLON

15

828

12:56:12

00067997145TRLO0

XLON

366

828

12:56:12

00067997144TRLO0

XLON

361

832.5

13:02:02

00067997278TRLO0

XLON

58

832.5

13:02:02

00067997277TRLO0

XLON

358

831.5

13:02:02

00067997279TRLO0

XLON

14

832.5

13:10:02

00067997471TRLO0

XLON

14

832.5

13:10:02

00067997472TRLO0

XLON

14

832.5

13:10:22

00067997481TRLO0

XLON

14

832.5

13:10:22

00067997482TRLO0

XLON

134

832.5

13:11:22

00067997507TRLO0

XLON

397

832.5

13:12:02

00067997513TRLO0

XLON

173

832.5

13:12:02

00067997512TRLO0

XLON

177

832

13:14:02

00067997538TRLO0

XLON

226

832

13:14:02

00067997537TRLO0

XLON

209

832

13:16:12

00067997577TRLO0

XLON

76

832

13:17:31

00067997612TRLO0

XLON

128

832

13:17:31

00067997611TRLO0

XLON

302

832.5

13:18:11

00067997623TRLO0

XLON

108

832.5

13:18:11

00067997624TRLO0

XLON

16

832

13:18:15

00067997625TRLO0

XLON

77

832

13:18:15

00067997626TRLO0

XLON

130

832

13:18:15

00067997627TRLO0

XLON

142

832

13:18:15

00067997628TRLO0

XLON

245

832

13:19:02

00067997639TRLO0

XLON

86

832

13:20:02

00067997651TRLO0

XLON

2

832

13:20:02

00067997652TRLO0

XLON

44

832

13:20:02

00067997653TRLO0

XLON

207

832

13:20:02

00067997654TRLO0

XLON

162

832

13:20:02

00067997655TRLO0

XLON

372

831

13:22:02

00067997694TRLO0

XLON

42

829.5

13:30:06

00067997917TRLO0

XLON

309

829.5

13:30:06

00067997918TRLO0

XLON

223

828

13:33:56

00067998069TRLO0

XLON

146

828

13:33:56

00067998070TRLO0

XLON

148

827.5

13:35:02

00067998132TRLO0

XLON

194

827.5

13:35:02

00067998133TRLO0

XLON

377

823

13:46:02

00067998629TRLO0

XLON

53

822

13:47:02

00067998688TRLO0

XLON

362

822

13:49:02

00067998791TRLO0

XLON

71

821

13:49:03

00067998792TRLO0

XLON

59

821

13:49:03

00067998794TRLO0

XLON

81

821

13:49:03

00067998793TRLO0

XLON

83

821

13:50:14

00067998835TRLO0

XLON

125

821

13:50:14

00067998834TRLO0

XLON

373

819

13:58:53

00067999158TRLO0

XLON

283

819

14:04:04

00067999413TRLO0

XLON

112

819

14:04:04

00067999412TRLO0

XLON

353

819

14:07:15

00067999512TRLO0

XLON

351

822

14:08:29

00067999542TRLO0

XLON

25

821

14:12:02

00067999659TRLO0

XLON

373

821

14:12:02

00067999660TRLO0

XLON

405

820.5

14:12:07

00067999681TRLO0

XLON

29

820.5

14:12:07

00067999682TRLO0

XLON

366

818.5

14:12:07

00067999683TRLO0

XLON

419

821

14:17:38

00067999891TRLO0

XLON

508

819

14:19:14

00067999978TRLO0

XLON

125

822

14:22:55

00068000118TRLO0

XLON

249

822

14:22:55

00068000119TRLO0

XLON

125

821

14:26:03

00068000220TRLO0

XLON

220

821

14:26:03

00068000221TRLO0

XLON

459

821.5

14:26:03

00068000219TRLO0

XLON

219

827

14:34:08

00068000568TRLO0

XLON

120

827

14:34:08

00068000569TRLO0

XLON

56

827

14:34:08

00068000570TRLO0

XLON

408

827.5

14:36:04

00068000721TRLO0

XLON

125

831.5

14:40:02

00068000998TRLO0

XLON

283

831.5

14:40:02

00068000999TRLO0

XLON

182

833.5

14:42:41

00068001110TRLO0

XLON

187

833.5

14:42:41

00068001111TRLO0

XLON

25

833.5

14:44:18

00068001174TRLO0

XLON

150

833.5

14:44:18

00068001175TRLO0

XLON

128

833.5

14:44:18

00068001176TRLO0

XLON

194

833.5

14:44:18

00068001177TRLO0

XLON

184

833.5

14:44:18

00068001178TRLO0

XLON

138

832.5

14:44:49

00068001214TRLO0

XLON

324

832.5

14:44:49

00068001215TRLO0

XLON

418

835.5

14:49:38

00068001413TRLO0

XLON

330

834

14:50:27

00068001470TRLO0

XLON

8

834

14:50:27

00068001471TRLO0

XLON

332

834

14:53:00

00068001593TRLO0

XLON

52

834

14:53:00

00068001594TRLO0

XLON

100

833.5

14:53:00

00068001595TRLO0

XLON

254

833.5

14:53:00

00068001596TRLO0

XLON

349

834

14:56:56

00068001698TRLO0

XLON

625

834

14:56:56

00068001699TRLO0

XLON

14

834

14:56:56

00068001700TRLO0

XLON

204

834

14:56:56

00068001701TRLO0

XLON

363

834

14:56:57

00068001702TRLO0

XLON

427

833

14:56:57

00068001704TRLO0

XLON

299

832

14:56:59

00068001705TRLO0

XLON

4

832

14:56:59

00068001706TRLO0

XLON

87

832

14:56:59

00068001707TRLO0

XLON

350

830.5

14:59:42

00068001762TRLO0

XLON

110

830

15:01:04

00068001822TRLO0

XLON

252

830

15:01:04

00068001823TRLO0

XLON

354

829

15:01:05

00068001824TRLO0

XLON

382

829

15:06:02

00068002037TRLO0

XLON

168

830.5

15:08:02

00068002097TRLO0

XLON

219

830.5

15:08:02

00068002098TRLO0

XLON

405

830.5

15:08:42

00068002107TRLO0

XLON

175

829

15:08:44

00068002108TRLO0

XLON

30

829

15:08:44

00068002109TRLO0

XLON

171

829

15:08:44

00068002110TRLO0

XLON

126

831

15:10:24

00068002156TRLO0

XLON

214

831

15:10:24

00068002157TRLO0

XLON

24

830.5

15:11:41

00068002226TRLO0

XLON

125

830.5

15:11:41

00068002227TRLO0

XLON

9

830.5

15:11:41

00068002228TRLO0

XLON

125

830.5

15:11:41

00068002229TRLO0

XLON

75

830.5

15:11:41

00068002230TRLO0

XLON

46

830

15:11:52

00068002239TRLO0

XLON

349

830

15:11:52

00068002240TRLO0

XLON

376

829

15:13:01

00068002271TRLO0

XLON

349

829.5

15:16:13

00068002366TRLO0

XLON

88

828.5

15:16:53

00068002386TRLO0

XLON

125

828.5

15:16:53

00068002387TRLO0

XLON

125

828.5

15:16:53

00068002388TRLO0

XLON

96

828.5

15:16:53

00068002389TRLO0

XLON

41

827

15:16:57

00068002390TRLO0

XLON

14

829

15:19:27

00068002476TRLO0

XLON

134

829

15:19:27

00068002477TRLO0

XLON

120

829

15:19:27

00068002478TRLO0

XLON

24

829

15:19:27

00068002479TRLO0

XLON

33

829

15:19:27

00068002480TRLO0

XLON

192

829

15:19:27

00068002481TRLO0

XLON

144

828

15:20:42

00068002539TRLO0

XLON

136

828

15:20:42

00068002540TRLO0

XLON

168

828

15:20:42

00068002541TRLO0

XLON

423

827.5

15:20:42

00068002542TRLO0

XLON

125

825

15:22:03

00068002607TRLO0

XLON

49

825

15:22:05

00068002609TRLO0

XLON

204

825

15:23:15

00068002692TRLO0

XLON

138

825

15:23:15

00068002693TRLO0

XLON

95

825

15:23:15

00068002694TRLO0

XLON

110

825.5

15:24:22

00068002716TRLO0

XLON

125

825.5

15:24:22

00068002717TRLO0

XLON

107

825.5

15:24:22

00068002718TRLO0

XLON

432

824

15:24:38

00068002741TRLO0

XLON

250

824.5

15:27:06

00068002803TRLO0

XLON

116

824.5

15:27:06

00068002804TRLO0

XLON

352

824

15:27:06

00068002805TRLO0

XLON

349

823.5

15:27:06

00068002806TRLO0

XLON

308

822.5

15:31:03

00068002903TRLO0

XLON

103

822.5

15:31:03

00068002904TRLO0

XLON

413

822.5

15:31:03

00068002905TRLO0

XLON

3

820.5

15:33:57

00068003020TRLO0

XLON

250

820.5

15:33:57

00068003021TRLO0

XLON

125

820.5

15:33:57

00068003022TRLO0

XLON

31

820.5

15:33:57

00068003023TRLO0

XLON

154

820

15:36:53

00068003147TRLO0

XLON

186

820

15:36:53

00068003148TRLO0

XLON

369

820

15:36:53

00068003149TRLO0

XLON

130

820

15:39:07

00068003254TRLO0

XLON

125

820

15:41:04

00068003326TRLO0

XLON

83

820

15:41:04

00068003327TRLO0

XLON

42

820

15:41:04

00068003328TRLO0

XLON

307

820

15:41:04

00068003329TRLO0

XLON

337

821

15:42:04

00068003401TRLO0

XLON

11

822.5

15:43:54

00068003470TRLO0

XLON

125

822.5

15:43:56

00068003471TRLO0

XLON

125

822.5

15:43:56

00068003472TRLO0

XLON

202

822.5

15:43:56

00068003473TRLO0

XLON

104

821.5

15:45:10

00068003527TRLO0

XLON

125

823.5

15:46:20

00068003586TRLO0

XLON

125

823.5

15:46:20

00068003587TRLO0

XLON

125

823.5

15:46:20

00068003588TRLO0

XLON

344

823.5

15:46:20

00068003589TRLO0

XLON

14

823.5

15:46:31

00068003592TRLO0

XLON

174

823.5

15:46:31

00068003593TRLO0

XLON

121

823.5

15:46:31

00068003594TRLO0

XLON

125

823

15:47:11

00068003622TRLO0

XLON

125

823

15:47:11

00068003623TRLO0

XLON

29

823

15:47:11

00068003624TRLO0

XLON

39

823

15:47:11

00068003625TRLO0

XLON

96

823

15:47:11

00068003626TRLO0

XLON

125

823

15:48:11

00068003666TRLO0

XLON

125

823

15:48:11

00068003667TRLO0

XLON

115

823

15:48:15

00068003668TRLO0

XLON

395

823

15:48:36

00068003682TRLO0

XLON

148

824

15:51:42

00068003802TRLO0

XLON

250

824

15:51:42

00068003803TRLO0

XLON

16

824

15:51:42

00068003804TRLO0

XLON

367

824.5

15:53:41

00068003877TRLO0

XLON

385

825.5

15:57:44

00068004055TRLO0

XLON

362

825

15:58:17

00068004088TRLO0

XLON

27

824.5

15:58:38

00068004108TRLO0

XLON

385

824.5

15:58:38

00068004109TRLO0

XLON

220

822.5

16:01:43

00068004300TRLO0

XLON

124

822.5

16:01:43

00068004301TRLO0

XLON

380

820.5

16:06:53

00068004603TRLO0

XLON

23

820.5

16:06:53

00068004604TRLO0

XLON

66

820

16:06:58

00068004608TRLO0

XLON

125

820

16:06:58

00068004609TRLO0

XLON

220

820

16:06:58

00068004610TRLO0

XLON

85

818.5

16:09:12

00068004706TRLO0

XLON

16

818.5

16:09:12

00068004705TRLO0

XLON

320

818.5

16:09:12

00068004704TRLO0

XLON

14

818.5

16:09:12

00068004703TRLO0

XLON

14

819.5

16:09:12

00068004707TRLO0

XLON

14

819.5

16:09:12

00068004708TRLO0

XLON

290

819.5

16:09:12

00068004709TRLO0

XLON

307

818.5

16:09:15

00068004718TRLO0

XLON

91

818.5

16:09:15

00068004717TRLO0

XLON

370

818.5

16:11:15

00068004806TRLO0

XLON

125

818.5

16:11:59

00068004848TRLO0

XLON

104

818.5

16:11:59

00068004847TRLO0

XLON

163

818.5

16:11:59

00068004849TRLO0

XLON

74

817

16:13:39

00068004970TRLO0

XLON

377

817.5

16:13:42

00068004971TRLO0

XLON

342

822

16:15:23

00068005082TRLO0

XLON

22

822

16:15:23

00068005083TRLO0

XLON

105

822

16:16:23

00068005166TRLO0

XLON

188

822

16:16:41

00068005201TRLO0

XLON

125

822

16:16:41

00068005202TRLO0

XLON

36

822

16:16:41

00068005203TRLO0

XLON

14

822

16:17:41

00068005336TRLO0

XLON

159

822

16:17:41

00068005337TRLO0

XLON

135

822

16:17:41

00068005338TRLO0

XLON

70

822

16:17:41

00068005339TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Future (FUTR)
UK 100

Latest directors dealings