Transaction in Own Shares

Future PLC
29 November 2023
 

29 November 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

28/11/2023

Aggregate number of Ordinary Shares purchased:

65,000

Lowest price paid per share (GBp):

968.50

Highest price paid per share (GBp):

992.00

Volume weighted average price paid per share (GBp):

977.7783

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 117,114,318 with no shares held in treasury. Therefore, the total voting rights in the Company will be 117,114,318.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

252

992

08:22:25

00067914576TRLO0

XLON

50

992

08:22:29

00067914577TRLO0

XLON

93

992

08:22:29

00067914578TRLO0

XLON

169

990

08:22:33

00067914581TRLO0

XLON

196

990

08:22:33

00067914582TRLO0

XLON

432

990

08:28:36

00067914737TRLO0

XLON

399

990

08:28:36

00067914738TRLO0

XLON

269

990

08:28:36

00067914739TRLO0

XLON

135

990

08:28:36

00067914740TRLO0

XLON

165

990

08:28:36

00067914741TRLO0

XLON

186

990

08:28:36

00067914742TRLO0

XLON

1

983.5

09:05:50

00067915794TRLO0

XLON

84

983.5

09:05:50

00067915795TRLO0

XLON

261

983.5

09:05:50

00067915796TRLO0

XLON

367

980.5

09:07:50

00067915881TRLO0

XLON

32

979

09:13:35

00067916046TRLO0

XLON

382

979

09:13:35

00067916047TRLO0

XLON

365

984

09:36:30

00067916724TRLO0

XLON

263

984

09:36:30

00067916725TRLO0

XLON

102

984

09:36:30

00067916726TRLO0

XLON

349

984

09:36:30

00067916727TRLO0

XLON

410

983

09:36:30

00067916728TRLO0

XLON

41

983

09:36:30

00067916729TRLO0

XLON

171

981.5

09:52:05

00067917126TRLO0

XLON

183

981.5

09:52:05

00067917127TRLO0

XLON

16

981.5

09:52:05

00067917128TRLO0

XLON

11

982

10:05:30

00067917461TRLO0

XLON

404

982

10:05:30

00067917462TRLO0

XLON

12

982

10:06:10

00067917496TRLO0

XLON

360

985

10:16:10

00067917719TRLO0

XLON

182

984

10:29:46

00067918033TRLO0

XLON

217

984

10:29:46

00067918034TRLO0

XLON

402

985.5

10:43:47

00067918340TRLO0

XLON

353

987

10:54:01

00067918608TRLO0

XLON

365

987

11:01:37

00067918839TRLO0

XLON

9

988

11:07:46

00067918969TRLO0

XLON

14

987

11:09:19

00067918998TRLO0

XLON

41

988

11:09:19

00067918999TRLO0

XLON

404

986.5

11:15:21

00067919119TRLO0

XLON

41

986.5

11:15:21

00067919120TRLO0

XLON

220

986.5

11:15:21

00067919121TRLO0

XLON

158

986.5

11:15:21

00067919122TRLO0

XLON

355

985.5

11:21:31

00067919285TRLO0

XLON

391

982

11:29:23

00067919428TRLO0

XLON

362

983.5

11:34:38

00067919593TRLO0

XLON

368

983.5

11:34:38

00067919594TRLO0

XLON

356

983

11:46:38

00067920019TRLO0

XLON

138

982

11:54:09

00067920204TRLO0

XLON

100

982

11:54:09

00067920205TRLO0

XLON

112

982

11:54:09

00067920206TRLO0

XLON

381

979

12:02:11

00067920585TRLO0

XLON

38

979

12:02:11

00067920586TRLO0

XLON

352

980

12:17:30

00067920953TRLO0

XLON

344

979

12:17:38

00067920954TRLO0

XLON

200

978

12:20:38

00067921010TRLO0

XLON

139

978

12:20:38

00067921011TRLO0

XLON

301

978.5

12:22:15

00067921066TRLO0

XLON

44

978.5

12:22:15

00067921067TRLO0

XLON

339

978.5

12:24:15

00067921123TRLO0

XLON

357

978

12:25:15

00067921159TRLO0

XLON

36

979

12:38:51

00067921489TRLO0

XLON

302

979

12:38:51

00067921490TRLO0

XLON

83

979

12:38:51

00067921491TRLO0

XLON

86

979

12:38:51

00067921492TRLO0

XLON

287

979

12:38:51

00067921493TRLO0

XLON

336

979

12:38:51

00067921494TRLO0

XLON

100

978

12:43:36

00067921621TRLO0

XLON

257

978

12:43:36

00067921622TRLO0

XLON

11

978

12:48:07

00067921825TRLO0

XLON

378

978

12:48:07

00067921826TRLO0

XLON

386

977

12:51:03

00067921886TRLO0

XLON

377

977.5

12:59:17

00067922065TRLO0

XLON

377

976

13:05:01

00067922182TRLO0

XLON

95

976

13:05:37

00067922200TRLO0

XLON

159

976

13:05:37

00067922201TRLO0

XLON

107

975

13:08:53

00067922254TRLO0

XLON

299

975

13:08:53

00067922255TRLO0

XLON

41

975

13:08:53

00067922256TRLO0

XLON

156

977.5

13:14:15

00067922381TRLO0

XLON

354

977.5

13:14:15

00067922382TRLO0

XLON

385

977.5

13:14:15

00067922383TRLO0

XLON

1147

980.5

13:19:07

00067922471TRLO0

XLON

77

980

13:20:43

00067922490TRLO0

XLON

269

980

13:20:43

00067922491TRLO0

XLON

340

980.5

13:20:43

00067922489TRLO0

XLON

182

980

13:20:43

00067922492TRLO0

XLON

188

980

13:20:43

00067922493TRLO0

XLON

99

986.5

13:45:31

00067923174TRLO0

XLON

99

986.5

13:45:31

00067923175TRLO0

XLON

99

986.5

13:45:31

00067923176TRLO0

XLON

46

986.5

13:45:31

00067923177TRLO0

XLON

177

986.5

13:45:31

00067923178TRLO0

XLON

99

986.5

13:45:31

00067923179TRLO0

XLON

99

986.5

13:45:31

00067923180TRLO0

XLON

31

986.5

13:45:31

00067923181TRLO0

XLON

357

987

13:46:43

00067923209TRLO0

XLON

10

986.5

13:55:16

00067923465TRLO0

XLON

200

986.5

13:55:16

00067923466TRLO0

XLON

166

986.5

13:55:16

00067923467TRLO0

XLON

406

985

13:57:50

00067923505TRLO0

XLON

64

985

14:01:11

00067923624TRLO0

XLON

100

985

14:02:18

00067923715TRLO0

XLON

236

985

14:02:18

00067923716TRLO0

XLON

207

984

14:11:56

00067923904TRLO0

XLON

199

984

14:11:56

00067923905TRLO0

XLON

41

984.5

14:11:56

00067923906TRLO0

XLON

192

984.5

14:11:56

00067923907TRLO0

XLON

86

985

14:11:56

00067923908TRLO0

XLON

41

985

14:11:56

00067923909TRLO0

XLON

198

985

14:11:56

00067923910TRLO0

XLON

63

985

14:11:56

00067923911TRLO0

XLON

368

985

14:11:56

00067923912TRLO0

XLON

200

984.5

14:11:56

00067923913TRLO0

XLON

1513

984.5

14:11:56

00067923914TRLO0

XLON

478

985

14:11:56

00067923915TRLO0

XLON

251

984.5

14:11:56

00067923916TRLO0

XLON

80

984.5

14:11:56

00067923917TRLO0

XLON

67

984.5

14:11:56

00067923918TRLO0

XLON

140

981

14:17:53

00067924101TRLO0

XLON

246

981

14:17:53

00067924102TRLO0

XLON

363

980.5

14:17:53

00067924106TRLO0

XLON

2

978

14:25:39

00067924309TRLO0

XLON

300

978

14:25:39

00067924310TRLO0

XLON

42

978

14:25:39

00067924311TRLO0

XLON

356

975.5

14:31:03

00067924488TRLO0

XLON

75

976

14:31:03

00067924489TRLO0

XLON

15

976

14:31:03

00067924490TRLO0

XLON

102

976

14:31:03

00067924491TRLO0

XLON

159

976

14:31:03

00067924492TRLO0

XLON

308

974.5

14:37:04

00067924668TRLO0

XLON

48

974.5

14:37:04

00067924667TRLO0

XLON

463

972

14:40:02

00067924781TRLO0

XLON

337

970

14:44:28

00067924918TRLO0

XLON

20

968.5

14:44:28

00067924919TRLO0

XLON

410

969

14:44:28

00067924920TRLO0

XLON

20

969

14:44:28

00067924921TRLO0

XLON

111

969

14:44:28

00067924922TRLO0

XLON

115

969

14:44:28

00067924923TRLO0

XLON

6

969

14:44:28

00067924924TRLO0

XLON

40

969

14:44:28

00067924925TRLO0

XLON

376

974

14:47:02

00067925005TRLO0

XLON

410

975

14:47:02

00067925006TRLO0

XLON

185

975

14:47:02

00067925007TRLO0

XLON

353

975

14:47:02

00067925008TRLO0

XLON

293

974

14:47:02

00067925009TRLO0

XLON

76

974

14:47:02

00067925010TRLO0

XLON

346

974

14:51:52

00067925164TRLO0

XLON

10

974

15:00:19

00067925425TRLO0

XLON

300

974

15:01:33

00067925492TRLO0

XLON

51

974

15:01:33

00067925493TRLO0

XLON

100

973.5

15:03:23

00067925553TRLO0

XLON

100

973.5

15:03:23

00067925554TRLO0

XLON

217

973.5

15:03:23

00067925555TRLO0

XLON

200

973.5

15:04:58

00067925634TRLO0

XLON

195

973.5

15:04:58

00067925635TRLO0

XLON

300

973

15:07:06

00067925724TRLO0

XLON

46

973

15:07:06

00067925725TRLO0

XLON

338

973.5

15:07:06

00067925726TRLO0

XLON

21

975

15:15:52

00067926095TRLO0

XLON

200

975

15:15:52

00067926096TRLO0

XLON

168

975

15:15:52

00067926097TRLO0

XLON

24

975

15:15:52

00067926098TRLO0

XLON

364

975

15:17:32

00067926160TRLO0

XLON

100

975

15:19:32

00067926290TRLO0

XLON

100

975

15:19:32

00067926291TRLO0

XLON

152

975

15:19:32

00067926292TRLO0

XLON

200

975.5

15:23:12

00067926386TRLO0

XLON

29

975.5

15:23:12

00067926387TRLO0

XLON

129

975.5

15:23:12

00067926388TRLO0

XLON

276

975.5

15:23:28

00067926407TRLO0

XLON

69

975.5

15:23:28

00067926408TRLO0

XLON

41

975.5

15:23:28

00067926409TRLO0

XLON

348

975.5

15:23:28

00067926410TRLO0

XLON

392

973.5

15:24:12

00067926426TRLO0

XLON

57

973

15:30:23

00067926693TRLO0

XLON

57

973

15:30:23

00067926694TRLO0

XLON

72

973

15:30:23

00067926695TRLO0

XLON

401

973.5

15:34:13

00067926812TRLO0

XLON

100

972.5

15:36:19

00067926887TRLO0

XLON

242

972.5

15:36:19

00067926888TRLO0

XLON

80

972.5

15:36:19

00067926889TRLO0

XLON

100

972.5

15:36:19

00067926890TRLO0

XLON

249

972.5

15:36:19

00067926891TRLO0

XLON

410

972.5

15:36:19

00067926892TRLO0

XLON

344

975.5

15:46:13

00067927562TRLO0

XLON

100

975.5

15:46:13

00067927563TRLO0

XLON

300

975.5

15:46:13

00067927564TRLO0

XLON

280

975

15:46:13

00067927565TRLO0

XLON

98

975

15:46:13

00067927566TRLO0

XLON

387

974

15:52:05

00067927878TRLO0

XLON

344

973

15:53:15

00067927920TRLO0

XLON

171

973

15:53:15

00067927921TRLO0

XLON

185

973

15:53:15

00067927922TRLO0

XLON

73

972.5

15:54:40

00067927985TRLO0

XLON

96

972.5

15:54:40

00067927986TRLO0

XLON

95

971.5

16:02:20

00067928260TRLO0

XLON

101

971.5

16:04:40

00067928344TRLO0

XLON

196

971.5

16:05:40

00067928384TRLO0

XLON

61

971.5

16:05:40

00067928385TRLO0

XLON

100

971.5

16:05:40

00067928386TRLO0

XLON

100

971.5

16:05:40

00067928387TRLO0

XLON

18

972.5

16:05:40

00067928388TRLO0

XLON

21

972.5

16:05:40

00067928389TRLO0

XLON

196

972.5

16:05:40

00067928390TRLO0

XLON

41

972.5

16:05:40

00067928391TRLO0

XLON

103

972.5

16:05:40

00067928392TRLO0

XLON

57

972.5

16:05:40

00067928393TRLO0

XLON

80

972.5

16:05:40

00067928395TRLO0

XLON

57

972.5

16:05:41

00067928399TRLO0

XLON

91

972.5

16:05:41

00067928400TRLO0

XLON

393

972

16:05:48

00067928403TRLO0

XLON

233

972

16:06:48

00067928458TRLO0

XLON

127

972

16:06:48

00067928459TRLO0

XLON

407

972

16:08:48

00067928551TRLO0

XLON

39

972

16:11:10

00067928690TRLO0

XLON

305

972

16:11:14

00067928699TRLO0

XLON

10

971

16:12:21

00067928804TRLO0

XLON

15

971

16:12:22

00067928807TRLO0

XLON

65

972

16:12:38

00067928837TRLO0

XLON

65

972

16:12:38

00067928838TRLO0

XLON

25

972

16:12:38

00067928839TRLO0

XLON

30

972

16:12:38

00067928840TRLO0

XLON

57

972

16:12:38

00067928844TRLO0

XLON

24

972

16:12:38

00067928846TRLO0

XLON

20

972

16:12:38

00067928847TRLO0

XLON

57

972

16:13:13

00067928981TRLO0

XLON

65

972

16:13:13

00067928983TRLO0

XLON

8

972

16:13:13

00067928984TRLO0

XLON

49

972

16:13:13

00067928985TRLO0

XLON

20

972

16:13:13

00067928986TRLO0

XLON

341

971.5

16:15:24

00067929142TRLO0

XLON

201

973

16:16:02

00067929199TRLO0

XLON

65

973

16:16:02

00067929200TRLO0

XLON

38

973

16:17:02

00067929245TRLO0

XLON

20

973

16:17:02

00067929246TRLO0

XLON

103

973

16:17:02

00067929247TRLO0

XLON

238

973

16:17:02

00067929248TRLO0

XLON

20000

974.95

16:25:16

00067930006TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Future (FUTR)
UK 100

Latest directors dealings