Transaction in Own Shares

Future PLC
14 November 2023
 

14 November 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

13/11/2023

Aggregate number of Ordinary Shares purchased:

55,000

Lowest price paid per share (GBp):

876.50

Highest price paid per share (GBp):

890.50

Volume weighted average price paid per share (GBp):

883.3941

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 117,635,422 with no shares held in treasury. Therefore, the total voting rights in the Company will be 117,635,422.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

355

890

08:15:03

00067712963TRLO0

XLON

345

888

08:15:04

00067712964TRLO0

XLON

394

887.5

08:15:04

00067712965TRLO0

XLON

363

890

08:21:52

00067713078TRLO0

XLON

328

887.5

08:22:56

00067713105TRLO0

XLON

4

885

08:24:33

00067713127TRLO0

XLON

360

885

08:25:45

00067713143TRLO0

XLON

344

886

08:55:28

00067713490TRLO0

XLON

298

885

08:55:28

00067713491TRLO0

XLON

63

885

08:55:28

00067713492TRLO0

XLON

44

885

08:55:28

00067713494TRLO0

XLON

90

885

08:55:28

00067713493TRLO0

XLON

388

885

08:55:28

00067713495TRLO0

XLON

385

889

09:13:39

00067713795TRLO0

XLON

235

888.5

09:13:39

00067713798TRLO0

XLON

47

888.5

09:13:39

00067713797TRLO0

XLON

42

888.5

09:13:39

00067713796TRLO0

XLON

437

886.5

09:13:58

00067713800TRLO0

XLON

350

885

09:16:21

00067713849TRLO0

XLON

66

885

09:16:21

00067713848TRLO0

XLON

346

887.5

09:34:43

00067714192TRLO0

XLON

262

887.5

09:34:43

00067714191TRLO0

XLON

46

887.5

09:34:43

00067714190TRLO0

XLON

61

887.5

09:34:43

00067714189TRLO0

XLON

345

887.5

09:42:19

00067714438TRLO0

XLON

145

885

09:53:02

00067714588TRLO0

XLON

271

885

09:54:53

00067714617TRLO0

XLON

263

883.5

09:59:29

00067714715TRLO0

XLON

100

883.5

09:59:29

00067714714TRLO0

XLON

6

883.5

09:59:29

00067714713TRLO0

XLON

35

883.5

09:59:29

00067714712TRLO0

XLON

100

883.5

09:59:29

00067714711TRLO0

XLON

100

883.5

09:59:29

00067714710TRLO0

XLON

100

883.5

09:59:29

00067714709TRLO0

XLON

372

883

10:09:16

00067714957TRLO0

XLON

341

883

10:09:16

00067714956TRLO0

XLON

232

882

10:09:41

00067714989TRLO0

XLON

122

882

10:09:41

00067714988TRLO0

XLON

328

882

10:13:41

00067715082TRLO0

XLON

380

881

10:18:44

00067715202TRLO0

XLON

188

882

10:20:44

00067715234TRLO0

XLON

175

882

10:20:44

00067715235TRLO0

XLON

145

882

10:25:44

00067715379TRLO0

XLON

237

882

10:25:46

00067715381TRLO0

XLON

276

883

10:31:24

00067715462TRLO0

XLON

171

882

10:31:24

00067715464TRLO0

XLON

207

882

10:31:24

00067715463TRLO0

XLON

100

881

10:31:25

00067715465TRLO0

XLON

78

881

10:31:25

00067715467TRLO0

XLON

185

881

10:31:25

00067715466TRLO0

XLON

375

881

10:31:59

00067715501TRLO0

XLON

369

878.5

10:37:30

00067715644TRLO0

XLON

339

880.5

11:09:58

00067716256TRLO0

XLON

348

880.5

11:23:11

00067716479TRLO0

XLON

334

880.5

11:23:11

00067716478TRLO0

XLON

4

878.5

11:36:16

00067716667TRLO0

XLON

356

878.5

11:36:16

00067716666TRLO0

XLON

112

881

11:40:16

00067716774TRLO0

XLON

39

881

11:40:16

00067716777TRLO0

XLON

100

881

11:40:16

00067716776TRLO0

XLON

100

881

11:40:16

00067716775TRLO0

XLON

333

880.5

11:40:40

00067716782TRLO0

XLON

24

886.5

12:05:02

00067717125TRLO0

XLON

339

886.5

12:05:02

00067717126TRLO0

XLON

21

886.5

12:05:41

00067717132TRLO0

XLON

389

886.5

12:05:44

00067717133TRLO0

XLON

344

886

12:11:54

00067717224TRLO0

XLON

174

886

12:15:54

00067717261TRLO0

XLON

100

886

12:15:54

00067717260TRLO0

XLON

100

886

12:15:54

00067717259TRLO0

XLON

265

885

12:23:17

00067717472TRLO0

XLON

107

885

12:23:17

00067717471TRLO0

XLON

129

885

12:23:17

00067717470TRLO0

XLON

200

885

12:23:17

00067717469TRLO0

XLON

341

885

12:54:25

00067717842TRLO0

XLON

930

886

12:54:25

00067717841TRLO0

XLON

107

886

12:54:25

00067717845TRLO0

XLON

42

886

12:54:25

00067717844TRLO0

XLON

110

886

12:54:25

00067717843TRLO0

XLON

93

887

13:19:02

00067718246TRLO0

XLON

468

887

13:19:02

00067718247TRLO0

XLON

1029

890

13:30:02

00067718398TRLO0

XLON

327

890

13:30:02

00067718397TRLO0

XLON

42

890

13:30:02

00067718399TRLO0

XLON

841

890.5

13:30:02

00067718402TRLO0

XLON

202

890.5

13:30:02

00067718401TRLO0

XLON

42

890.5

13:30:02

00067718400TRLO0

XLON

338

886.5

13:35:51

00067718556TRLO0

XLON

295

886.5

13:35:51

00067718555TRLO0

XLON

67

886.5

13:35:51

00067718554TRLO0

XLON

376

886

13:36:21

00067718574TRLO0

XLON

11

886

13:44:42

00067718774TRLO0

XLON

10

886

13:44:42

00067718773TRLO0

XLON

38

886

13:44:43

00067718775TRLO0

XLON

10

886

13:45:20

00067718791TRLO0

XLON

215

885

13:47:09

00067718835TRLO0

XLON

90

885

13:47:09

00067718834TRLO0

XLON

90

885

13:47:09

00067718833TRLO0

XLON

470

885

13:47:09

00067718836TRLO0

XLON

90

884.5

13:53:13

00067718983TRLO0

XLON

242

884.5

13:53:13

00067718982TRLO0

XLON

42

884

13:53:13

00067718985TRLO0

XLON

470

884

13:53:13

00067718984TRLO0

XLON

387

883

14:02:02

00067719186TRLO0

XLON

352

883

14:28:20

00067719803TRLO0

XLON

325

883

14:28:20

00067719802TRLO0

XLON

337

883

14:28:20

00067719801TRLO0

XLON

42

883.5

14:28:20

00067719805TRLO0

XLON

180

883.5

14:28:20

00067719804TRLO0

XLON

288

883

14:28:20

00067719807TRLO0

XLON

111

883

14:28:20

00067719806TRLO0

XLON

333

883

14:28:20

00067719809TRLO0

XLON

33

883

14:28:20

00067719808TRLO0

XLON

145

886.5

14:31:02

00067719935TRLO0

XLON

251

886.5

14:31:02

00067719936TRLO0

XLON

83

886.5

14:31:26

00067719948TRLO0

XLON

300

886.5

14:31:26

00067719947TRLO0

XLON

23

886.5

14:33:23

00067720025TRLO0

XLON

200

886.5

14:33:23

00067720024TRLO0

XLON

100

886.5

14:33:23

00067720023TRLO0

XLON

107

886

14:33:23

00067720028TRLO0

XLON

260

886

14:33:23

00067720027TRLO0

XLON

21

886

14:33:23

00067720026TRLO0

XLON

161

886

14:33:23

00067720029TRLO0

XLON

176

886

14:33:23

00067720031TRLO0

XLON

287

886

14:33:23

00067720030TRLO0

XLON

21

886

14:33:23

00067720032TRLO0

XLON

392

885

14:34:35

00067720094TRLO0

XLON

467

883.5

14:35:21

00067720127TRLO0

XLON

224

883.5

14:37:26

00067720187TRLO0

XLON

170

883.5

14:37:26

00067720188TRLO0

XLON

250

883.5

14:40:26

00067720288TRLO0

XLON

182

883.5

14:40:26

00067720287TRLO0

XLON

186

883.5

14:40:26

00067720290TRLO0

XLON

21

883.5

14:40:26

00067720289TRLO0

XLON

732

884.5

14:44:18

00067720388TRLO0

XLON

259

884.5

14:46:18

00067720493TRLO0

XLON

100

884.5

14:46:18

00067720492TRLO0

XLON

122

884.5

14:46:18

00067720491TRLO0

XLON

370

884.5

14:46:18

00067720494TRLO0

XLON

388

883.5

14:50:12

00067720597TRLO0

XLON

328

883.5

14:50:12

00067720596TRLO0

XLON

423

882.5

14:50:12

00067720599TRLO0

XLON

90

882.5

14:50:12

00067720598TRLO0

XLON

371

880.5

14:50:16

00067720600TRLO0

XLON

221

878.5

14:50:18

00067720606TRLO0

XLON

134

878.5

14:50:18

00067720605TRLO0

XLON

178

878

14:55:46

00067720755TRLO0

XLON

146

878

14:55:46

00067720754TRLO0

XLON

324

876.5

15:00:21

00067720993TRLO0

XLON

463

877

15:00:21

00067720994TRLO0

XLON

349

877.5

15:03:32

00067721126TRLO0

XLON

294

877.5

15:04:09

00067721151TRLO0

XLON

100

877.5

15:04:09

00067721150TRLO0

XLON

319

877.5

15:06:44

00067721239TRLO0

XLON

318

878.5

15:07:53

00067721283TRLO0

XLON

20

878.5

15:07:53

00067721282TRLO0

XLON

376

878.5

15:09:02

00067721313TRLO0

XLON

94

878.5

15:10:07

00067721341TRLO0

XLON

100

878.5

15:10:07

00067721340TRLO0

XLON

190

878.5

15:10:07

00067721339TRLO0

XLON

1

879

15:14:49

00067721477TRLO0

XLON

134

881

15:15:16

00067721497TRLO0

XLON

200

881

15:15:16

00067721496TRLO0

XLON

334

880

15:15:16

00067721498TRLO0

XLON

108

881

15:15:16

00067721500TRLO0

XLON

69

881

15:15:16

00067721499TRLO0

XLON

47

879.5

15:15:52

00067721522TRLO0

XLON

284

879.5

15:15:52

00067721521TRLO0

XLON

42

879

15:15:52

00067721524TRLO0

XLON

25

879.5

15:15:52

00067721526TRLO0

XLON

470

879.5

15:15:52

00067721525TRLO0

XLON

254

879.5

15:15:52

00067721528TRLO0

XLON

95

879.5

15:15:52

00067721527TRLO0

XLON

119

884

15:29:06

00067722009TRLO0

XLON

300

884

15:29:06

00067722008TRLO0

XLON

200

884

15:29:06

00067722007TRLO0

XLON

39

884

15:29:06

00067722006TRLO0

XLON

145

884

15:29:06

00067722005TRLO0

XLON

100

884

15:29:06

00067722010TRLO0

XLON

1032

885.5

15:32:03

00067722199TRLO0

XLON

372

885.5

15:32:03

00067722201TRLO0

XLON

22

885.5

15:32:03

00067722200TRLO0

XLON

322

884

15:32:41

00067722231TRLO0

XLON

315

884

15:32:41

00067722230TRLO0

XLON

15

884

15:32:41

00067722229TRLO0

XLON

341

884.5

15:38:49

00067722471TRLO0

XLON

367

883.5

15:40:02

00067722529TRLO0

XLON

341

883.5

15:40:02

00067722528TRLO0

XLON

376

881.5

15:43:39

00067722632TRLO0

XLON

12

880

15:43:42

00067722633TRLO0

XLON

284

880

15:43:43

00067722636TRLO0

XLON

101

880

15:43:50

00067722637TRLO0

XLON

264

879.5

15:48:25

00067722807TRLO0

XLON

100

879.5

15:48:25

00067722806TRLO0

XLON

8

879.5

15:48:25

00067722805TRLO0

XLON

1502

881

15:57:29

00067723231TRLO0

XLON

100

881

15:57:29

00067723230TRLO0

XLON

70

881

15:57:29

00067723229TRLO0

XLON

200

881

15:57:29

00067723228TRLO0

XLON

328

880

15:57:29

00067723232TRLO0

XLON

397

880

15:57:29

00067723233TRLO0

XLON

122

879.5

15:58:09

00067723288TRLO0

XLON

200

879.5

15:58:09

00067723287TRLO0

XLON

67

879.5

15:58:09

00067723286TRLO0

XLON

13

879.5

16:08:31

00067723916TRLO0

XLON

386

880

16:08:31

00067723917TRLO0

XLON

10

880

16:08:31

00067723918TRLO0

XLON

56

881

16:08:32

00067723922TRLO0

XLON

151

881

16:08:32

00067723921TRLO0

XLON

1167

881

16:08:32

00067723920TRLO0

XLON

669

881

16:08:32

00067723919TRLO0

XLON

343

881.5

16:09:19

00067723965TRLO0

XLON

1788

882

16:10:20

00067724023TRLO0

XLON

393

882

16:11:20

00067724063TRLO0

XLON

70

882

16:11:20

00067724062TRLO0

XLON

100

882

16:11:20

00067724061TRLO0

XLON

260

882

16:11:24

00067724064TRLO0

XLON

180

882

16:12:24

00067724114TRLO0

XLON

70

882

16:12:24

00067724117TRLO0

XLON

100

882

16:12:24

00067724116TRLO0

XLON

200

882

16:12:24

00067724115TRLO0

XLON

100

882

16:13:24

00067724166TRLO0

XLON

100

882

16:13:24

00067724165TRLO0

XLON

100

882

16:13:24

00067724167TRLO0

XLON

76

882

16:13:24

00067724168TRLO0

XLON

42

882

16:13:24

00067724169TRLO0

XLON

1

882

16:14:07

00067724198TRLO0

XLON

246

882

16:14:13

00067724204TRLO0

XLON

145

882

16:14:13

00067724205TRLO0

XLON

344

882.5

16:15:13

00067724306TRLO0

XLON

9

882.5

16:19:34

00067724583TRLO0

XLON

91

882.5

16:19:34

00067724582TRLO0

XLON

287

882.5

16:19:34

00067724581TRLO0

XLON

444

882.5

16:19:34

00067724580TRLO0

XLON

527

882.5

16:19:34

00067724584TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Future (FUTR)
UK 100

Latest directors dealings