Transaction in Own Shares

Future PLC
13 November 2023
 

13 November 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

10/11/2023

Aggregate number of Ordinary Shares purchased:

71,000

Lowest price paid per share (GBp):

874.00

Highest price paid per share (GBp):

897.00

Volume weighted average price paid per share (GBp):

885.8701

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 117,690,422 with no shares held in treasury. Therefore, the total voting rights in the Company will be 117,690,422.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

352

887.5

08:24:55

00067700046TRLO0

XLON

371

887.5

08:24:55

00067700045TRLO0

XLON

417

887.5

08:24:55

00067700047TRLO0

XLON

329

886.5

08:24:55

00067700048TRLO0

XLON

969

893

08:40:52

00067700437TRLO0

XLON

334

893

08:40:52

00067700438TRLO0

XLON

266

892.5

08:40:52

00067700440TRLO0

XLON

100

892.5

08:40:52

00067700439TRLO0

XLON

363

891.5

08:42:39

00067700458TRLO0

XLON

327

889

08:46:24

00067700501TRLO0

XLON

385

889

08:50:01

00067700551TRLO0

XLON

100

886

08:51:18

00067700564TRLO0

XLON

277

886

08:51:18

00067700563TRLO0

XLON

25

886

08:51:18

00067700565TRLO0

XLON

1

886.5

08:59:24

00067700680TRLO0

XLON

3

886.5

08:59:24

00067700679TRLO0

XLON

9

886

08:59:24

00067700685TRLO0

XLON

100

886

08:59:24

00067700684TRLO0

XLON

31

886

08:59:24

00067700683TRLO0

XLON

100

886

08:59:24

00067700682TRLO0

XLON

100

886

08:59:24

00067700681TRLO0

XLON

446

885

09:01:14

00067700730TRLO0

XLON

368

887

09:05:21

00067700834TRLO0

XLON

397

889

09:09:31

00067700884TRLO0

XLON

3

889

09:09:31

00067700885TRLO0

XLON

27

888

09:10:39

00067700903TRLO0

XLON

300

888

09:10:39

00067700902TRLO0

XLON

346

887

09:13:41

00067700981TRLO0

XLON

403

886

09:13:41

00067700982TRLO0

XLON

143

886.5

09:13:41

00067700986TRLO0

XLON

14

886.5

09:13:41

00067700985TRLO0

XLON

62

886.5

09:13:41

00067700984TRLO0

XLON

177

886.5

09:13:41

00067700983TRLO0

XLON

224

888

09:29:28

00067701300TRLO0

XLON

100

888

09:29:28

00067701299TRLO0

XLON

323

887

09:29:32

00067701301TRLO0

XLON

262

886.5

09:36:02

00067701436TRLO0

XLON

100

886.5

09:36:02

00067701435TRLO0

XLON

375

886.5

09:36:02

00067701437TRLO0

XLON

1456

894

10:00:41

00067701932TRLO0

XLON

400

894

10:00:41

00067701933TRLO0

XLON

191

894

10:00:41

00067701934TRLO0

XLON

59

893.5

10:00:41

00067701935TRLO0

XLON

14

894

10:00:41

00067701936TRLO0

XLON

106

894

10:00:41

00067701937TRLO0

XLON

203

894

10:00:41

00067701938TRLO0

XLON

354

891.5

10:01:03

00067701956TRLO0

XLON

324

890.5

10:09:02

00067702278TRLO0

XLON

74

890.5

10:09:02

00067702277TRLO0

XLON

68

891.5

10:16:52

00067702526TRLO0

XLON

108

891.5

10:16:52

00067702525TRLO0

XLON

131

891.5

10:16:52

00067702524TRLO0

XLON

44

891.5

10:16:52

00067702523TRLO0

XLON

86

891

10:24:02

00067702645TRLO0

XLON

200

891

10:24:02

00067702644TRLO0

XLON

100

891

10:24:02

00067702643TRLO0

XLON

644

892

10:32:11

00067702842TRLO0

XLON

445

893

10:41:57

00067703082TRLO0

XLON

152

897

10:50:16

00067703302TRLO0

XLON

1286

897

10:50:16

00067703303TRLO0

XLON

17

895.5

10:52:38

00067703347TRLO0

XLON

421

896

10:52:38

00067703348TRLO0

XLON

328

895.5

10:52:38

00067703349TRLO0

XLON

203

895

10:52:38

00067703351TRLO0

XLON

174

895

10:52:38

00067703350TRLO0

XLON

395

894.5

11:02:13

00067703502TRLO0

XLON

441

893.5

11:03:24

00067703546TRLO0

XLON

137

896.5

11:23:53

00067703787TRLO0

XLON

1205

897

11:23:53

00067703788TRLO0

XLON

137

896.5

11:23:53

00067703789TRLO0

XLON

235

896.5

11:27:23

00067703852TRLO0

XLON

42

896.5

11:27:23

00067703851TRLO0

XLON

79

896

11:30:23

00067703936TRLO0

XLON

300

896

11:30:23

00067703935TRLO0

XLON

327

894.5

11:33:01

00067703984TRLO0

XLON

227

894.5

11:33:01

00067703983TRLO0

XLON

100

894.5

11:33:01

00067703982TRLO0

XLON

27

894.5

11:33:01

00067703981TRLO0

XLON

369

893.5

11:33:01

00067703985TRLO0

XLON

391

891

11:33:44

00067703996TRLO0

XLON

375

889

11:44:00

00067704210TRLO0

XLON

35

887.5

11:58:01

00067704451TRLO0

XLON

362

890

12:03:29

00067704550TRLO0

XLON

22

890

12:03:29

00067704549TRLO0

XLON

140

890

12:03:29

00067704548TRLO0

XLON

500

890

12:03:29

00067704547TRLO0

XLON

200

890

12:03:29

00067704546TRLO0

XLON

109

890

12:03:29

00067704552TRLO0

XLON

223

890

12:03:29

00067704551TRLO0

XLON

325

889

12:13:07

00067704668TRLO0

XLON

362

890

12:20:46

00067704833TRLO0

XLON

120

890

12:20:46

00067704832TRLO0

XLON

326

890

12:20:46

00067704831TRLO0

XLON

400

890

12:20:46

00067704830TRLO0

XLON

100

890

12:20:46

00067704829TRLO0

XLON

362

887

12:24:00

00067704868TRLO0

XLON

50

887

12:24:00

00067704867TRLO0

XLON

355

887

12:29:48

00067704925TRLO0

XLON

350

886.5

12:30:55

00067704971TRLO0

XLON

114

887

12:34:40

00067705059TRLO0

XLON

17

887

12:34:40

00067705058TRLO0

XLON

100

887

12:35:01

00067705062TRLO0

XLON

112

887

12:35:02

00067705063TRLO0

XLON

19

887.5

12:41:13

00067705129TRLO0

XLON

34

887.5

12:41:13

00067705128TRLO0

XLON

8

887.5

12:41:13

00067705127TRLO0

XLON

357

887.5

12:41:13

00067705130TRLO0

XLON

4

887.5

12:41:13

00067705131TRLO0

XLON

1

887.5

12:41:13

00067705132TRLO0

XLON

16

887.5

12:41:13

00067705133TRLO0

XLON

355

887.5

12:41:17

00067705135TRLO0

XLON

19

888

12:46:32

00067705224TRLO0

XLON

23

888

12:46:32

00067705223TRLO0

XLON

23

888

12:46:32

00067705227TRLO0

XLON

19

888

12:46:32

00067705226TRLO0

XLON

55

888

12:46:32

00067705225TRLO0

XLON

23

888

12:46:32

00067705230TRLO0

XLON

19

888

12:46:32

00067705229TRLO0

XLON

55

888

12:46:32

00067705228TRLO0

XLON

19

888

12:46:32

00067705233TRLO0

XLON

23

888

12:46:32

00067705232TRLO0

XLON

55

888

12:46:32

00067705231TRLO0

XLON

23

888

12:46:32

00067705236TRLO0

XLON

19

888

12:46:32

00067705235TRLO0

XLON

55

888

12:46:32

00067705234TRLO0

XLON

6

888

12:51:29

00067705385TRLO0

XLON

323

888

12:51:29

00067705384TRLO0

XLON

342

888

12:51:29

00067705383TRLO0

XLON

438

886

12:51:50

00067705387TRLO0

XLON

1

887

12:57:21

00067705454TRLO0

XLON

24

887

12:57:21

00067705453TRLO0

XLON

5

887

12:57:21

00067705452TRLO0

XLON

239

886

13:00:21

00067705492TRLO0

XLON

108

886

13:00:21

00067705491TRLO0

XLON

38

886

13:00:21

00067705490TRLO0

XLON

62

886

13:00:21

00067705489TRLO0

XLON

200

886

13:00:21

00067705488TRLO0

XLON

71

886

13:00:21

00067705487TRLO0

XLON

151

886

13:00:21

00067705493TRLO0

XLON

235

886

13:00:21

00067705494TRLO0

XLON

13

886

13:00:21

00067705495TRLO0

XLON

176

884

13:02:25

00067705555TRLO0

XLON

192

884

13:02:25

00067705554TRLO0

XLON

36

883

13:10:20

00067705810TRLO0

XLON

17

884

13:11:57

00067705854TRLO0

XLON

2

885

13:13:13

00067705877TRLO0

XLON

245

885.5

13:14:03

00067705886TRLO0

XLON

100

885.5

13:14:03

00067705885TRLO0

XLON

378

885

13:14:46

00067705892TRLO0

XLON

155

885.5

13:14:46

00067705893TRLO0

XLON

100

885.5

13:24:46

00067706008TRLO0

XLON

100

885.5

13:24:46

00067706007TRLO0

XLON

78

885.5

13:24:51

00067706010TRLO0

XLON

107

885.5

13:24:51

00067706009TRLO0

XLON

369

887

13:27:53

00067706084TRLO0

XLON

399

889

13:30:48

00067706113TRLO0

XLON

31

889

13:39:04

00067706608TRLO0

XLON

3

889

13:39:04

00067706607TRLO0

XLON

300

889

13:39:04

00067706610TRLO0

XLON

225

889

13:39:04

00067706609TRLO0

XLON

17

889

13:39:04

00067706611TRLO0

XLON

6

889

13:39:04

00067706612TRLO0

XLON

1597

889.5

13:39:23

00067706618TRLO0

XLON

392

892.5

13:46:49

00067706810TRLO0

XLON

650

892.5

13:46:49

00067706809TRLO0

XLON

6

892.5

13:49:32

00067706887TRLO0

XLON

358

892.5

13:50:49

00067706953TRLO0

XLON

357

894

13:54:34

00067706990TRLO0

XLON

10

894.5

13:57:43

00067707078TRLO0

XLON

12

894.5

13:57:43

00067707077TRLO0

XLON

16

894.5

13:57:43

00067707076TRLO0

XLON

14

894.5

13:57:43

00067707075TRLO0

XLON

61

894.5

13:57:43

00067707074TRLO0

XLON

324

894

13:57:43

00067707079TRLO0

XLON

379

894

13:59:44

00067707104TRLO0

XLON

325

894

14:00:44

00067707133TRLO0

XLON

255

893.5

14:00:50

00067707135TRLO0

XLON

100

893.5

14:00:50

00067707134TRLO0

XLON

200

893

14:05:50

00067707199TRLO0

XLON

8

893.5

14:05:50

00067707198TRLO0

XLON

52

893.5

14:05:50

00067707200TRLO0

XLON

19

893.5

14:05:58

00067707207TRLO0

XLON

23

893.5

14:05:58

00067707206TRLO0

XLON

45

893.5

14:05:58

00067707205TRLO0

XLON

9

893.5

14:05:58

00067707204TRLO0

XLON

105

893.5

14:05:58

00067707203TRLO0

XLON

62

893

14:05:59

00067707209TRLO0

XLON

100

893

14:05:59

00067707208TRLO0

XLON

26

893.5

14:05:59

00067707213TRLO0

XLON

22

893.5

14:05:59

00067707212TRLO0

XLON

62

893.5

14:05:59

00067707211TRLO0

XLON

121

893.5

14:05:59

00067707210TRLO0

XLON

104

893

14:06:00

00067707217TRLO0

XLON

115

893

14:06:00

00067707216TRLO0

XLON

100

893

14:06:00

00067707215TRLO0

XLON

14

893

14:06:00

00067707214TRLO0

XLON

351

892.5

14:12:23

00067707379TRLO0

XLON

72

891.5

14:13:26

00067707385TRLO0

XLON

308

891.5

14:13:26

00067707384TRLO0

XLON

507

891

14:16:48

00067707471TRLO0

XLON

334

889.5

14:24:24

00067707645TRLO0

XLON

37

891

14:26:00

00067707694TRLO0

XLON

50

891

14:26:00

00067707693TRLO0

XLON

117

891

14:26:00

00067707692TRLO0

XLON

188

891

14:26:00

00067707691TRLO0

XLON

194

891

14:26:34

00067707708TRLO0

XLON

38

891

14:26:34

00067707707TRLO0

XLON

46

891

14:26:34

00067707706TRLO0

XLON

80

891

14:26:34

00067707705TRLO0

XLON

16

891

14:27:25

00067707717TRLO0

XLON

47

891

14:27:25

00067707716TRLO0

XLON

18

891

14:27:25

00067707715TRLO0

XLON

93

891

14:27:25

00067707714TRLO0

XLON

207

891

14:27:25

00067707713TRLO0

XLON

39

891

14:27:25

00067707720TRLO0

XLON

47

891

14:27:25

00067707719TRLO0

XLON

111

891

14:27:25

00067707718TRLO0

XLON

39

891

14:28:25

00067707731TRLO0

XLON

47

891

14:28:25

00067707730TRLO0

XLON

111

891

14:28:25

00067707729TRLO0

XLON

207

891

14:28:25

00067707728TRLO0

XLON

46

891

14:30:02

00067707788TRLO0

XLON

63

891

14:30:02

00067707791TRLO0

XLON

57

891

14:30:02

00067707790TRLO0

XLON

292

891

14:30:02

00067707789TRLO0

XLON

147

890

14:31:12

00067707838TRLO0

XLON

254

890

14:31:12

00067707837TRLO0

XLON

221

887.5

14:32:57

00067707948TRLO0

XLON

178

887.5

14:32:57

00067707947TRLO0

XLON

185

885.5

14:36:19

00067708229TRLO0

XLON

174

885.5

14:36:19

00067708228TRLO0

XLON

30

887

14:39:47

00067708371TRLO0

XLON

36

887

14:39:47

00067708370TRLO0

XLON

189

886.5

14:40:08

00067708381TRLO0

XLON

193

886.5

14:40:08

00067708382TRLO0

XLON

1

887

14:40:48

00067708393TRLO0

XLON

10

887

14:40:48

00067708396TRLO0

XLON

12

887

14:40:48

00067708395TRLO0

XLON

29

887

14:40:48

00067708394TRLO0

XLON

12

887

14:40:48

00067708399TRLO0

XLON

10

887

14:40:48

00067708398TRLO0

XLON

29

887

14:40:48

00067708397TRLO0

XLON

10

887

14:40:48

00067708402TRLO0

XLON

12

887

14:40:48

00067708401TRLO0

XLON

29

887

14:40:48

00067708400TRLO0

XLON

12

887

14:40:48

00067708405TRLO0

XLON

10

887

14:40:48

00067708404TRLO0

XLON

29

887

14:40:48

00067708403TRLO0

XLON

19

887

14:40:48

00067708408TRLO0

XLON

22

887

14:40:48

00067708407TRLO0

XLON

53

887

14:40:48

00067708406TRLO0

XLON

22

887

14:40:48

00067708411TRLO0

XLON

19

887

14:40:48

00067708410TRLO0

XLON

53

887

14:40:48

00067708409TRLO0

XLON

346

885.5

14:41:42

00067708436TRLO0

XLON

26

884

14:42:21

00067708450TRLO0

XLON

100

884

14:42:21

00067708449TRLO0

XLON

388

884

14:42:21

00067708448TRLO0

XLON

21

883

14:42:29

00067708455TRLO0

XLON

318

883

14:42:35

00067708458TRLO0

XLON

402

883.5

14:46:23

00067708503TRLO0

XLON

341

884

14:46:23

00067708502TRLO0

XLON

359

883

14:46:43

00067708510TRLO0

XLON

5

881.5

14:49:30

00067708549TRLO0

XLON

377

882

14:51:03

00067708606TRLO0

XLON

169

882

14:52:48

00067708671TRLO0

XLON

43

882

14:52:48

00067708670TRLO0

XLON

169

882

14:52:48

00067708669TRLO0

XLON

501

881

14:52:51

00067708672TRLO0

XLON

334

882.5

14:56:28

00067708749TRLO0

XLON

31

882.5

14:57:29

00067708765TRLO0

XLON

100

882.5

14:57:29

00067708764TRLO0

XLON

200

882.5

14:57:29

00067708763TRLO0

XLON

388

882

14:58:14

00067708795TRLO0

XLON

306

881.5

14:58:29

00067708799TRLO0

XLON

160

881.5

14:58:29

00067708798TRLO0

XLON

100

879.5

14:59:54

00067708824TRLO0

XLON

100

879.5

14:59:54

00067708823TRLO0

XLON

100

879.5

14:59:54

00067708822TRLO0

XLON

50

879.5

15:00:00

00067708832TRLO0

XLON

398

878.5

15:02:19

00067708950TRLO0

XLON

3

879

15:06:02

00067709073TRLO0

XLON

311

879

15:06:02

00067709075TRLO0

XLON

292

879

15:06:02

00067709074TRLO0

XLON

426

879

15:08:02

00067709121TRLO0

XLON

175

879

15:08:02

00067709122TRLO0

XLON

212

879

15:09:02

00067709145TRLO0

XLON

122

879

15:09:02

00067709146TRLO0

XLON

236

879

15:10:02

00067709177TRLO0

XLON

87

879

15:10:02

00067709176TRLO0

XLON

224

879

15:10:02

00067709175TRLO0

XLON

170

879

15:10:02

00067709174TRLO0

XLON

375

878.5

15:19:31

00067709543TRLO0

XLON

389

878.5

15:19:31

00067709542TRLO0

XLON

500

878.5

15:19:31

00067709541TRLO0

XLON

112

878.5

15:19:31

00067709540TRLO0

XLON

100

878.5

15:19:31

00067709539TRLO0

XLON

348

878.5

15:19:31

00067709538TRLO0

XLON

100

878.5

15:19:31

00067709537TRLO0

XLON

93

878.5

15:19:31

00067709536TRLO0

XLON

336

878

15:19:31

00067709546TRLO0

XLON

52

878

15:19:31

00067709545TRLO0

XLON

18

878

15:19:31

00067709544TRLO0

XLON

298

880

15:22:30

00067709618TRLO0

XLON

200

880

15:22:30

00067709617TRLO0

XLON

48

880

15:22:30

00067709621TRLO0

XLON

100

880

15:22:30

00067709620TRLO0

XLON

200

880

15:22:30

00067709619TRLO0

XLON

114

879.5

15:23:01

00067709628TRLO0

XLON

192

879.5

15:23:01

00067709627TRLO0

XLON

93

879.5

15:23:01

00067709626TRLO0

XLON

114

879

15:24:36

00067709687TRLO0

XLON

100

879

15:24:36

00067709686TRLO0

XLON

144

879

15:24:36

00067709685TRLO0

XLON

358

878

15:25:09

00067709713TRLO0

XLON

387

877

15:27:31

00067709786TRLO0

XLON

100

877

15:31:32

00067709889TRLO0

XLON

40

877

15:31:32

00067709893TRLO0

XLON

100

877

15:31:32

00067709892TRLO0

XLON

100

877

15:31:32

00067709891TRLO0

XLON

100

877

15:31:32

00067709890TRLO0

XLON

258

877

15:32:00

00067709901TRLO0

XLON

117

877

15:32:00

00067709900TRLO0

XLON

58

877

15:33:03

00067709953TRLO0

XLON

344

877

15:34:03

00067709969TRLO0

XLON

353

877

15:34:32

00067709978TRLO0

XLON

35

876.5

15:35:32

00067709992TRLO0

XLON

58

876.5

15:35:32

00067709991TRLO0

XLON

340

876

15:36:32

00067710023TRLO0

XLON

286

876.5

15:36:32

00067710022TRLO0

XLON

55

876.5

15:36:32

00067710021TRLO0

XLON

368

877

15:40:33

00067710125TRLO0

XLON

49

877

15:41:13

00067710139TRLO0

XLON

87

877

15:41:13

00067710138TRLO0

XLON

115

877

15:41:13

00067710140TRLO0

XLON

12

877

15:42:56

00067710171TRLO0

XLON

92

877

15:43:00

00067710175TRLO0

XLON

432

875.5

15:43:12

00067710185TRLO0

XLON

368

875.5

15:43:12

00067710184TRLO0

XLON

100

875

15:43:12

00067710187TRLO0

XLON

200

875

15:43:12

00067710186TRLO0

XLON

178

875.5

15:48:03

00067710289TRLO0

XLON

128

876.5

15:49:37

00067710375TRLO0

XLON

290

876.5

15:49:37

00067710374TRLO0

XLON

391

876.5

15:49:37

00067710373TRLO0

XLON

4

876.5

15:49:37

00067710372TRLO0

XLON

133

876.5

15:56:22

00067710548TRLO0

XLON

1462

876.5

15:56:22

00067710547TRLO0

XLON

280

876

15:56:23

00067710550TRLO0

XLON

100

876

15:56:23

00067710549TRLO0

XLON

97

874.5

15:56:38

00067710568TRLO0

XLON

100

874.5

15:56:38

00067710567TRLO0

XLON

130

874.5

15:56:38

00067710566TRLO0

XLON

174

874

16:00:13

00067710660TRLO0

XLON

100

874

16:00:13

00067710659TRLO0

XLON

100

874

16:00:13

00067710658TRLO0

XLON

33

874.5

16:00:13

00067710657TRLO0

XLON

300

874.5

16:00:13

00067710656TRLO0

XLON

390

874

16:01:25

00067710700TRLO0

XLON

64

874

16:02:25

00067710722TRLO0

XLON

324

874

16:02:25

00067710721TRLO0

XLON

60

874.5

16:05:01

00067710812TRLO0

XLON

100

874.5

16:05:01

00067710811TRLO0

XLON

200

874.5

16:05:01

00067710810TRLO0

XLON

4425

876

16:07:17

00067710976TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Future (FUTR)
UK 100

Latest directors dealings