Transaction in Own Shares

Future PLC
02 November 2023
 

2 November 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

01/11/2023

Aggregate number of Ordinary Shares purchased:

8,317

Lowest price paid per share (GBp):

862.00

Highest price paid per share (GBp):

888.50

Volume weighted average price paid per share (GBp):

876.6193

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 118,015,613 with no shares held in treasury. Therefore, the total voting rights in the Company will be 118,015,613.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

12

885

08:32:51

00067577331TRLO0

XLON

413

888.5

08:52:11

00067577588TRLO0

XLON

114

876

09:57:02

00067578555TRLO0

XLON

100

876

09:57:02

00067578554TRLO0

XLON

100

876

09:57:02

00067578553TRLO0

XLON

100

876

09:57:02

00067578552TRLO0

XLON

402

873.5

10:03:35

00067578698TRLO0

XLON

376

871

10:20:23

00067579026TRLO0

XLON

440

865.5

10:24:32

00067579077TRLO0

XLON

100

865.5

10:24:32

00067579076TRLO0

XLON

308

865.5

11:05:10

00067579780TRLO0

XLON

112

865.5

11:05:10

00067579779TRLO0

XLON

60

865.5

11:07:08

00067579808TRLO0

XLON

322

865.5

11:07:08

00067579809TRLO0

XLON

54

865

11:18:09

00067579973TRLO0

XLON

572

863.5

11:19:37

00067579985TRLO0

XLON

398

862

11:33:41

00067580182TRLO0

XLON

232

872

12:16:03

00067580914TRLO0

XLON

145

872

12:16:03

00067580913TRLO0

XLON

49

880.5

13:21:59

00067582946TRLO0

XLON

61

880.5

13:21:59

00067582945TRLO0

XLON

100

880

13:21:59

00067582947TRLO0

XLON

382

880

13:25:21

00067583090TRLO0

XLON

289

880

13:25:21

00067583089TRLO0

XLON

365

883.5

13:41:05

00067584267TRLO0

XLON

138

883

13:42:17

00067584344TRLO0

XLON

290

884.5

13:47:34

00067584702TRLO0

XLON

100

884.5

13:47:34

00067584701TRLO0

XLON

434

884.5

13:47:34

00067584704TRLO0

XLON

6

884.5

13:47:34

00067584703TRLO0

XLON

378

884

13:53:46

00067584865TRLO0

XLON

6

884

13:53:46

00067584864TRLO0

XLON

442

888.5

14:02:06

00067585258TRLO0

XLON

418

882

14:16:45

00067585781TRLO0

XLON

499

888.5

14:26:29

00067586314TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Future (FUTR)
UK 100

Latest directors dealings