Transaction in Own Shares

Future PLC
30 October 2023
 

30 October 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

27/10/2023

Aggregate number of Ordinary Shares purchased:

55,000

Lowest price paid per share (GBp):

824.00

Highest price paid per share (GBp):

855.50

Volume weighted average price paid per share (GBp):

839.3097

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 118,116,930 with no shares held in treasury. Therefore, the total voting rights in the Company will be 118,116,930.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

406

836.5

08:50:37

00067528002TRLO0

XLON

400

836.5

08:50:37

00067528003TRLO0

XLON

227

836.5

08:50:37

00067528004TRLO0

XLON

1690

836.5

08:50:37

00067528005TRLO0

XLON

526

836.5

08:50:37

00067528006TRLO0

XLON

456

836.5

08:50:37

00067528007TRLO0

XLON

252

836.5

08:50:37

00067528008TRLO0

XLON

434

836.5

08:50:37

00067528009TRLO0

XLON

403

836.5

08:50:37

00067528010TRLO0

XLON

4581

838

08:50:37

00067528011TRLO0

XLON

164

828.5

09:38:39

00067528883TRLO0

XLON

200

828.5

09:38:39

00067528884TRLO0

XLON

53

828.5

09:38:39

00067528885TRLO0

XLON

223

827.5

09:38:39

00067528886TRLO0

XLON

199

827.5

09:38:39

00067528887TRLO0

XLON

15

832

09:51:40

00067529196TRLO0

XLON

756

832

09:55:17

00067529261TRLO0

XLON

498

832

09:55:17

00067529262TRLO0

XLON

29

832

09:55:17

00067529263TRLO0

XLON

421

832

09:55:17

00067529264TRLO0

XLON

300

830

10:09:53

00067529431TRLO0

XLON

148

830

10:09:53

00067529432TRLO0

XLON

399

831

10:18:30

00067529553TRLO0

XLON

100

831

10:23:28

00067529619TRLO0

XLON

322

831

10:23:28

00067529620TRLO0

XLON

46

830

10:23:28

00067529621TRLO0

XLON

100

830

10:23:28

00067529622TRLO0

XLON

100

830

10:23:28

00067529623TRLO0

XLON

167

830

10:23:28

00067529624TRLO0

XLON

406

829.5

10:31:31

00067529817TRLO0

XLON

73

829.5

10:43:40

00067530002TRLO0

XLON

30

829.5

10:44:41

00067530008TRLO0

XLON

26

829.5

10:44:41

00067530009TRLO0

XLON

378

829.5

10:45:41

00067530040TRLO0

XLON

179

827.5

10:48:23

00067530095TRLO0

XLON

235

827.5

10:48:23

00067530096TRLO0

XLON

382

826.5

10:48:23

00067530097TRLO0

XLON

31

826.5

10:48:23

00067530098TRLO0

XLON

218

824

10:48:27

00067530099TRLO0

XLON

110

824

10:48:27

00067530100TRLO0

XLON

73

824

10:48:27

00067530101TRLO0

XLON

20

824

10:48:27

00067530102TRLO0

XLON

370

828

11:04:40

00067530365TRLO0

XLON

29

828

11:04:40

00067530366TRLO0

XLON

200

830.5

11:13:36

00067530644TRLO0

XLON

500

830.5

11:13:36

00067530645TRLO0

XLON

77

830.5

11:13:36

00067530646TRLO0

XLON

404

830.5

11:19:15

00067530757TRLO0

XLON

433

830.5

11:19:15

00067530758TRLO0

XLON

62

828.5

11:25:02

00067530831TRLO0

XLON

391

828.5

11:25:02

00067530832TRLO0

XLON

19

829.5

11:39:22

00067531014TRLO0

XLON

238

829.5

11:39:22

00067531015TRLO0

XLON

206

829.5

11:43:22

00067531136TRLO0

XLON

122

829.5

11:43:22

00067531137TRLO0

XLON

69

829.5

11:43:22

00067531138TRLO0

XLON

384

828.5

11:45:08

00067531173TRLO0

XLON

1

828.5

11:45:08

00067531174TRLO0

XLON

400

829.5

11:54:19

00067531384TRLO0

XLON

2

829.5

11:54:19

00067531385TRLO0

XLON

200

828

11:58:00

00067531425TRLO0

XLON

100

828

11:58:00

00067531426TRLO0

XLON

85

828

11:58:00

00067531427TRLO0

XLON

442

831

12:00:00

00067531494TRLO0

XLON

412

831

12:00:00

00067531495TRLO0

XLON

300

833

12:24:53

00067531979TRLO0

XLON

82

833

12:24:53

00067531980TRLO0

XLON

1

833

12:30:11

00067532057TRLO0

XLON

1

833

12:30:11

00067532058TRLO0

XLON

537

833

12:30:11

00067532059TRLO0

XLON

48

832

12:30:11

00067532060TRLO0

XLON

100

832

12:30:11

00067532061TRLO0

XLON

232

832

12:30:11

00067532062TRLO0

XLON

48

832

12:30:11

00067532063TRLO0

XLON

176

832

12:40:39

00067532239TRLO0

XLON

408

833.5

12:41:13

00067532246TRLO0

XLON

381

835

12:45:46

00067532331TRLO0

XLON

417

835

12:50:46

00067532436TRLO0

XLON

425

835

12:55:31

00067532501TRLO0

XLON

506

834

12:57:29

00067532538TRLO0

XLON

19

833.5

12:59:54

00067532598TRLO0

XLON

100

837.5

13:11:35

00067532807TRLO0

XLON

300

837.5

13:11:35

00067532808TRLO0

XLON

342

837.5

13:11:35

00067532809TRLO0

XLON

158

837.5

13:11:35

00067532810TRLO0

XLON

77

837.5

13:11:35

00067532811TRLO0

XLON

10

844

13:30:52

00067533244TRLO0

XLON

14

844

13:30:52

00067533245TRLO0

XLON

2

844

13:30:52

00067533246TRLO0

XLON

1396

844

13:30:58

00067533260TRLO0

XLON

393

844

13:30:58

00067533261TRLO0

XLON

410

843

13:32:02

00067533300TRLO0

XLON

248

844

13:36:52

00067533424TRLO0

XLON

287

844

13:36:52

00067533425TRLO0

XLON

405

846.5

13:42:01

00067533528TRLO0

XLON

551

850.5

13:54:46

00067533742TRLO0

XLON

300

850.5

13:56:01

00067533770TRLO0

XLON

152

850.5

13:56:01

00067533771TRLO0

XLON

100

849.5

13:56:03

00067533775TRLO0

XLON

357

849.5

13:56:03

00067533776TRLO0

XLON

369

854.5

14:07:12

00067534075TRLO0

XLON

100

854.5

14:07:31

00067534095TRLO0

XLON

288

854.5

14:07:31

00067534096TRLO0

XLON

400

855.5

14:14:16

00067534246TRLO0

XLON

193

855.5

14:14:16

00067534247TRLO0

XLON

239

855.5

14:14:16

00067534248TRLO0

XLON

63

855.5

14:20:01

00067534382TRLO0

XLON

14

855.5

14:20:13

00067534384TRLO0

XLON

45

855.5

14:25:20

00067534527TRLO0

XLON

200

855.5

14:25:20

00067534528TRLO0

XLON

70

855.5

14:25:20

00067534529TRLO0

XLON

77

855.5

14:25:20

00067534530TRLO0

XLON

368

855.5

14:25:20

00067534531TRLO0

XLON

576

854.5

14:25:20

00067534532TRLO0

XLON

396

854.5

14:28:28

00067534570TRLO0

XLON

493

854

14:28:29

00067534571TRLO0

XLON

416

851.5

14:30:55

00067534684TRLO0

XLON

420

846.5

14:33:34

00067534872TRLO0

XLON

372

847

14:41:04

00067535178TRLO0

XLON

418

847

14:41:05

00067535179TRLO0

XLON

446

846.5

14:41:28

00067535192TRLO0

XLON

394

845

14:43:21

00067535307TRLO0

XLON

200

843

14:47:10

00067535467TRLO0

XLON

220

843

14:47:10

00067535468TRLO0

XLON

365

841.5

14:47:10

00067535469TRLO0

XLON

2

839.5

14:52:37

00067535802TRLO0

XLON

442

841

14:56:22

00067535909TRLO0

XLON

421

843.5

14:59:01

00067536010TRLO0

XLON

100

844

15:00:27

00067536061TRLO0

XLON

272

844

15:00:27

00067536062TRLO0

XLON

100

843

15:01:40

00067536116TRLO0

XLON

297

843

15:01:40

00067536117TRLO0

XLON

372

842

15:02:05

00067536141TRLO0

XLON

421

842

15:02:05

00067536142TRLO0

XLON

174

842

15:02:05

00067536143TRLO0

XLON

220

842

15:02:05

00067536144TRLO0

XLON

8

842

15:02:05

00067536145TRLO0

XLON

411

843

15:06:36

00067536295TRLO0

XLON

403

843

15:06:36

00067536296TRLO0

XLON

353

842

15:09:33

00067536357TRLO0

XLON

54

842

15:09:33

00067536358TRLO0

XLON

403

842.5

15:09:33

00067536359TRLO0

XLON

402

845.5

15:15:51

00067536491TRLO0

XLON

393

845.5

15:17:41

00067536544TRLO0

XLON

396

845

15:17:41

00067536545TRLO0

XLON

157

843

15:19:06

00067536597TRLO0

XLON

219

843

15:19:06

00067536598TRLO0

XLON

57

840.5

15:24:22

00067536729TRLO0

XLON

332

840.5

15:24:22

00067536730TRLO0

XLON

397

839.5

15:24:22

00067536731TRLO0

XLON

365

839.5

15:30:33

00067536896TRLO0

XLON

382

838.5

15:33:56

00067537038TRLO0

XLON

377

838.5

15:33:56

00067537039TRLO0

XLON

440

837.5

15:34:38

00067537052TRLO0

XLON

100

840.5

15:37:46

00067537181TRLO0

XLON

267

840.5

15:37:46

00067537182TRLO0

XLON

382

840.5

15:39:51

00067537268TRLO0

XLON

38

839.5

15:39:57

00067537272TRLO0

XLON

455

839.5

15:39:57

00067537273TRLO0

XLON

423

838

15:42:33

00067537357TRLO0

XLON

372

841.5

15:49:27

00067537775TRLO0

XLON

384

840.5

15:49:29

00067537776TRLO0

XLON

364

841

15:52:51

00067537867TRLO0

XLON

448

841

15:52:51

00067537868TRLO0

XLON

366

841

15:56:11

00067537959TRLO0

XLON

369

840.5

15:57:05

00067538012TRLO0

XLON

445

840

16:00:37

00067538194TRLO0

XLON

6

840

16:00:37

00067538195TRLO0

XLON

383

839.5

16:00:38

00067538196TRLO0

XLON

312

841

16:05:50

00067538469TRLO0

XLON

91

841

16:05:50

00067538470TRLO0

XLON

384

840.5

16:06:50

00067538575TRLO0

XLON

300

841

16:08:52

00067538724TRLO0

XLON

97

841

16:08:52

00067538725TRLO0

XLON

396

841

16:10:53

00067538832TRLO0

XLON

100

841

16:12:13

00067538943TRLO0

XLON

200

841

16:12:13

00067538944TRLO0

XLON

100

841

16:12:13

00067538945TRLO0

XLON

7

841

16:12:13

00067538946TRLO0

XLON

73

844

16:15:09

00067539152TRLO0

XLON

88

844

16:15:09

00067539153TRLO0

XLON

384

844

16:15:09

00067539154TRLO0

XLON

405

843.5

16:15:21

00067539171TRLO0

XLON

390

844

16:16:16

00067539300TRLO0

XLON

100

843.5

16:19:11

00067539501TRLO0

XLON

306

843.5

16:19:11

00067539502TRLO0

XLON

441

843

16:19:22

00067539525TRLO0

XLON

307

842.5

16:23:12

00067539818TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Future (FUTR)
UK 100

Latest directors dealings