Transaction in Own Shares

Future PLC
24 October 2023
 

24 October 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

23/10/2023

Aggregate number of Ordinary Shares purchased:

65,000

Lowest price paid per share (GBp):

812.50

Highest price paid per share (GBp):

855.50

Volume weighted average price paid per share (GBp):

835.3049

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 118,347,926 with no shares held in treasury. Therefore, the total voting rights in the Company will be 118,347,926.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

54

834.5

08:11:59

00067460026TRLO0

XLON

401

834.5

08:11:59

00067460025TRLO0

XLON

415

834.5

08:15:13

00067460042TRLO0

XLON

24

834

08:22:43

00067460138TRLO0

XLON

351

834

08:22:43

00067460137TRLO0

XLON

302

831

08:28:00

00067460190TRLO0

XLON

88

831

08:28:00

00067460189TRLO0

XLON

344

825

08:30:00

00067460222TRLO0

XLON

85

828

08:38:08

00067460398TRLO0

XLON

363

827

08:38:21

00067460409TRLO0

XLON

29

827

08:38:21

00067460408TRLO0

XLON

190

827

08:38:21

00067460407TRLO0

XLON

125

827

08:38:21

00067460406TRLO0

XLON

409

827

08:38:21

00067460410TRLO0

XLON

396

829

08:50:18

00067460542TRLO0

XLON

129

827.5

08:50:18

00067460544TRLO0

XLON

281

827.5

08:50:18

00067460543TRLO0

XLON

427

826.5

08:53:01

00067460627TRLO0

XLON

345

826.5

08:53:01

00067460628TRLO0

XLON

424

824.5

08:59:00

00067460757TRLO0

XLON

628

820

09:00:11

00067460782TRLO0

XLON

252

817.5

09:01:39

00067460826TRLO0

XLON

125

817.5

09:01:39

00067460825TRLO0

XLON

185

816.5

09:05:53

00067460958TRLO0

XLON

177

816.5

09:05:53

00067460957TRLO0

XLON

28

814

09:06:03

00067460963TRLO0

XLON

36

814

09:06:03

00067460962TRLO0

XLON

69

814

09:06:03

00067460961TRLO0

XLON

222

814

09:06:03

00067460960TRLO0

XLON

55

814

09:06:03

00067460964TRLO0

XLON

416

812.5

09:10:03

00067461024TRLO0

XLON

363

815.5

09:13:33

00067461056TRLO0

XLON

52

815.5

09:13:33

00067461055TRLO0

XLON

424

815.5

09:13:33

00067461057TRLO0

XLON

291

818

09:31:52

00067461390TRLO0

XLON

127

818

09:31:52

00067461389TRLO0

XLON

24

823.5

09:31:54

00067461392TRLO0

XLON

380

823.5

09:31:54

00067461393TRLO0

XLON

403

823

09:32:05

00067461398TRLO0

XLON

359

822.5

09:32:15

00067461400TRLO0

XLON

1

822.5

09:32:15

00067461399TRLO0

XLON

857

824.5

09:34:21

00067461447TRLO0

XLON

458

832.5

09:44:41

00067462092TRLO0

XLON

255

832

09:44:58

00067462096TRLO0

XLON

100

832

09:44:58

00067462095TRLO0

XLON

401

832.5

09:46:21

00067462113TRLO0

XLON

154

831.5

09:51:11

00067462187TRLO0

XLON

120

831.5

09:51:11

00067462186TRLO0

XLON

125

831.5

09:51:11

00067462185TRLO0

XLON

147

831.5

09:52:52

00067462216TRLO0

XLON

125

831.5

09:52:52

00067462215TRLO0

XLON

125

831.5

09:52:52

00067462214TRLO0

XLON

415

831

09:53:14

00067462222TRLO0

XLON

21

831

09:53:14

00067462221TRLO0

XLON

188

830

09:58:45

00067462310TRLO0

XLON

203

830

09:58:45

00067462309TRLO0

XLON

402

829

10:05:15

00067462386TRLO0

XLON

352

828.5

10:26:24

00067462739TRLO0

XLON

364

828.5

10:26:24

00067462738TRLO0

XLON

419

829

10:26:24

00067462740TRLO0

XLON

376

827.5

10:31:31

00067462843TRLO0

XLON

124

829

10:37:34

00067462980TRLO0

XLON

2

829

10:37:34

00067462981TRLO0

XLON

2

829

10:37:39

00067462982TRLO0

XLON

183

828

10:41:27

00067463118TRLO0

XLON

241

828

10:41:27

00067463117TRLO0

XLON

257

826.5

10:46:48

00067463200TRLO0

XLON

342

826.5

10:46:48

00067463199TRLO0

XLON

189

827.5

10:49:49

00067463252TRLO0

XLON

589

828.5

10:59:08

00067463392TRLO0

XLON

15

832.5

11:16:19

00067463623TRLO0

XLON

95

832.5

11:16:36

00067463628TRLO0

XLON

300

834.5

11:18:17

00067463650TRLO0

XLON

142

834.5

11:18:17

00067463649TRLO0

XLON

352

833.5

11:18:17

00067463651TRLO0

XLON

549

833.5

11:18:17

00067463653TRLO0

XLON

60

833.5

11:18:17

00067463652TRLO0

XLON

64

833.5

11:18:17

00067463654TRLO0

XLON

1079

835

11:18:26

00067463665TRLO0

XLON

356

835

11:18:26

00067463667TRLO0

XLON

163

835

11:18:26

00067463666TRLO0

XLON

424

833.5

11:20:38

00067463703TRLO0

XLON

57

832.5

11:38:09

00067464001TRLO0

XLON

338

832.5

11:38:09

00067464000TRLO0

XLON

13

834.5

11:43:57

00067464119TRLO0

XLON

125

834.5

11:43:57

00067464118TRLO0

XLON

125

834.5

11:43:57

00067464117TRLO0

XLON

125

834.5

11:43:57

00067464116TRLO0

XLON

125

834.5

11:43:57

00067464115TRLO0

XLON

512

835

11:43:59

00067464120TRLO0

XLON

354

835

11:43:59

00067464121TRLO0

XLON

448

835

11:43:59

00067464123TRLO0

XLON

1083

835

11:43:59

00067464122TRLO0

XLON

384

835

11:43:59

00067464124TRLO0

XLON

96

833.5

11:44:05

00067464141TRLO0

XLON

319

833.5

11:44:05

00067464140TRLO0

XLON

237

833.5

11:49:43

00067464237TRLO0

XLON

176

833.5

11:49:43

00067464236TRLO0

XLON

375

831.5

11:55:19

00067464284TRLO0

XLON

97

829.5

11:59:36

00067464323TRLO0

XLON

327

829.5

11:59:36

00067464324TRLO0

XLON

326

829

11:59:36

00067464326TRLO0

XLON

43

829

11:59:36

00067464325TRLO0

XLON

40

829

12:12:08

00067464477TRLO0

XLON

125

829

12:12:08

00067464476TRLO0

XLON

250

829

12:12:08

00067464475TRLO0

XLON

845

830

12:34:29

00067464685TRLO0

XLON

194

833

12:39:15

00067464743TRLO0

XLON

223

832

12:48:08

00067464876TRLO0

XLON

125

832

12:48:08

00067464875TRLO0

XLON

454

833

12:48:08

00067464874TRLO0

XLON

410

833

12:48:08

00067464873TRLO0

XLON

134

832

12:51:29

00067464898TRLO0

XLON

94

832

12:51:29

00067464899TRLO0

XLON

97

832

12:51:29

00067464900TRLO0

XLON

77

832

12:53:02

00067464926TRLO0

XLON

189

829

12:56:30

00067464946TRLO0

XLON

302

829

13:00:46

00067464997TRLO0

XLON

139

833.5

13:10:02

00067465145TRLO0

XLON

68

833.5

13:10:02

00067465144TRLO0

XLON

189

833.5

13:10:02

00067465143TRLO0

XLON

71

833.5

13:13:02

00067465179TRLO0

XLON

166

833.5

13:13:02

00067465178TRLO0

XLON

189

833.5

13:13:02

00067465177TRLO0

XLON

171

832.5

13:20:24

00067465279TRLO0

XLON

20

832.5

13:20:24

00067465280TRLO0

XLON

37

832.5

13:20:24

00067465281TRLO0

XLON

27

833.5

13:23:57

00067465330TRLO0

XLON

375

833.5

13:23:57

00067465329TRLO0

XLON

280

833

13:25:35

00067465352TRLO0

XLON

125

833

13:25:35

00067465351TRLO0

XLON

5

833.5

13:30:00

00067465507TRLO0

XLON

250

833.5

13:30:00

00067465506TRLO0

XLON

125

833.5

13:30:00

00067465505TRLO0

XLON

406

832.5

13:30:16

00067465520TRLO0

XLON

425

833

13:30:16

00067465521TRLO0

XLON

378

832.5

13:30:16

00067465522TRLO0

XLON

1

831

13:51:01

00067465960TRLO0

XLON

7

833.5

13:52:58

00067466010TRLO0

XLON

161

833.5

13:52:58

00067466012TRLO0

XLON

250

833.5

13:52:58

00067466011TRLO0

XLON

3

834

13:55:55

00067466039TRLO0

XLON

494

834

13:55:55

00067466038TRLO0

XLON

200

834

13:59:36

00067466092TRLO0

XLON

345

834

14:00:21

00067466124TRLO0

XLON

23

834

14:00:21

00067466123TRLO0

XLON

341

834

14:00:21

00067466122TRLO0

XLON

188

834

14:00:21

00067466121TRLO0

XLON

869

835

14:01:25

00067466180TRLO0

XLON

29

835

14:01:25

00067466179TRLO0

XLON

508

835

14:01:25

00067466181TRLO0

XLON

424

835

14:01:47

00067466195TRLO0

XLON

79

835.5

14:11:05

00067466351TRLO0

XLON

125

835.5

14:11:05

00067466350TRLO0

XLON

212

835.5

14:11:05

00067466349TRLO0

XLON

387

835.5

14:11:05

00067466348TRLO0

XLON

237

835.5

14:12:05

00067466375TRLO0

XLON

140

835.5

14:12:05

00067466374TRLO0

XLON

421

834

14:13:05

00067466399TRLO0

XLON

368

834.5

14:21:10

00067466600TRLO0

XLON

210

834.5

14:26:10

00067466746TRLO0

XLON

174

834.5

14:26:10

00067466745TRLO0

XLON

385

837

14:31:35

00067467075TRLO0

XLON

424

837

14:31:35

00067467074TRLO0

XLON

258

837

14:31:35

00067467077TRLO0

XLON

200

837

14:31:35

00067467076TRLO0

XLON

117

836

14:33:16

00067467140TRLO0

XLON

250

836

14:33:16

00067467139TRLO0

XLON

47

836

14:33:16

00067467138TRLO0

XLON

379

833.5

14:36:14

00067467264TRLO0

XLON

396

834

14:36:14

00067467265TRLO0

XLON

222

833.5

14:41:31

00067467429TRLO0

XLON

5

833.5

14:41:31

00067467431TRLO0

XLON

178

833.5

14:41:31

00067467430TRLO0

XLON

460

831

14:43:29

00067467511TRLO0

XLON

81

831

14:43:29

00067467513TRLO0

XLON

351

831

14:43:29

00067467512TRLO0

XLON

359

838

14:50:51

00067467879TRLO0

XLON

241

838

14:50:51

00067467878TRLO0

XLON

176

838

14:50:51

00067467877TRLO0

XLON

266

838

14:50:51

00067467881TRLO0

XLON

125

838

14:50:51

00067467880TRLO0

XLON

416

837.5

14:51:32

00067467901TRLO0

XLON

569

838.5

14:58:31

00067468164TRLO0

XLON

139

838.5

14:58:32

00067468165TRLO0

XLON

9

838.5

14:58:32

00067468167TRLO0

XLON

267

838.5

14:58:32

00067468166TRLO0

XLON

125

836.5

15:02:07

00067468260TRLO0

XLON

65

836.5

15:02:07

00067468259TRLO0

XLON

28

836.5

15:02:07

00067468258TRLO0

XLON

213

836.5

15:02:07

00067468257TRLO0

XLON

424

837.5

15:05:34

00067468366TRLO0

XLON

126

843

15:08:37

00067468538TRLO0

XLON

1

843

15:08:37

00067468537TRLO0

XLON

386

842

15:08:37

00067468539TRLO0

XLON

380

842

15:09:25

00067468581TRLO0

XLON

92

841

15:09:25

00067468586TRLO0

XLON

66

841

15:09:25

00067468585TRLO0

XLON

122

841

15:09:25

00067468584TRLO0

XLON

32

841

15:09:25

00067468583TRLO0

XLON

68

841

15:09:25

00067468582TRLO0

XLON

374

845.5

15:11:39

00067468838TRLO0

XLON

40

844.5

15:11:53

00067468890TRLO0

XLON

125

844.5

15:11:53

00067468889TRLO0

XLON

41

844.5

15:11:53

00067468888TRLO0

XLON

369

845

15:11:53

00067468887TRLO0

XLON

89

844.5

15:11:53

00067468892TRLO0

XLON

48

844.5

15:11:53

00067468891TRLO0

XLON

356

845

15:11:53

00067468893TRLO0

XLON

200

845

15:15:14

00067469088TRLO0

XLON

153

845

15:15:14

00067469087TRLO0

XLON

372

844.5

15:15:38

00067469102TRLO0

XLON

370

845

15:15:38

00067469103TRLO0

XLON

162

843

15:15:48

00067469135TRLO0

XLON

231

843

15:15:48

00067469134TRLO0

XLON

1

845

15:19:02

00067469324TRLO0

XLON

976

845

15:19:02

00067469323TRLO0

XLON

264

844.5

15:19:24

00067469366TRLO0

XLON

115

844.5

15:19:24

00067469365TRLO0

XLON

394

845

15:20:37

00067469494TRLO0

XLON

370

844.5

15:20:37

00067469511TRLO0

XLON

417

845

15:20:37

00067469513TRLO0

XLON

9

845

15:20:37

00067469512TRLO0

XLON

321

845

15:26:03

00067469840TRLO0

XLON

364

845

15:26:03

00067469839TRLO0

XLON

63

845

15:26:03

00067469841TRLO0

XLON

294

844.5

15:26:03

00067469843TRLO0

XLON

98

844.5

15:26:03

00067469842TRLO0

XLON

42

843.5

15:26:54

00067469864TRLO0

XLON

375

843.5

15:26:54

00067469863TRLO0

XLON

409

844

15:29:50

00067470025TRLO0

XLON

117

841

15:33:24

00067470207TRLO0

XLON

294

841

15:33:24

00067470205TRLO0

XLON

377

843

15:40:17

00067470597TRLO0

XLON

21

843

15:40:17

00067470596TRLO0

XLON

140

843

15:41:18

00067470698TRLO0

XLON

239

843

15:41:18

00067470697TRLO0

XLON

391

844

15:44:11

00067470809TRLO0

XLON

414

845

15:46:20

00067470898TRLO0

XLON

365

845

15:47:20

00067470945TRLO0

XLON

369

845

15:49:00

00067471017TRLO0

XLON

17

845

15:49:47

00067471046TRLO0

XLON

28

845

15:49:47

00067471045TRLO0

XLON

79

846.5

15:51:27

00067471151TRLO0

XLON

28

846.5

15:53:18

00067471257TRLO0

XLON

342

846.5

15:53:27

00067471260TRLO0

XLON

160

846

15:53:27

00067471261TRLO0

XLON

134

845

15:55:10

00067471322TRLO0

XLON

272

845

15:55:10

00067471321TRLO0

XLON

377

845

15:55:10

00067471323TRLO0

XLON

223

849

16:04:47

00067471695TRLO0

XLON

125

849

16:04:47

00067471696TRLO0

XLON

38

849

16:04:47

00067471697TRLO0

XLON

426

850

16:05:47

00067471739TRLO0

XLON

162

850

16:06:38

00067471822TRLO0

XLON

12

850

16:06:38

00067471821TRLO0

XLON

12

850

16:06:38

00067471820TRLO0

XLON

29

850

16:06:38

00067471819TRLO0

XLON

250

850

16:06:38

00067471818TRLO0

XLON

399

849

16:07:15

00067471848TRLO0

XLON

373

850

16:09:59

00067472039TRLO0

XLON

600

850

16:10:50

00067472122TRLO0

XLON

425

850

16:12:53

00067472304TRLO0

XLON

414

850

16:14:15

00067472413TRLO0

XLON

290

853

16:16:57

00067472750TRLO0

XLON

100

853

16:16:57

00067472749TRLO0

XLON

400

853

16:17:57

00067472861TRLO0

XLON

253

853

16:19:50

00067473090TRLO0

XLON

120

853

16:19:50

00067473091TRLO0

XLON

233

855

16:21:51

00067473303TRLO0

XLON

158

855.5

16:22:52

00067473382TRLO0

XLON

84

855.5

16:22:52

00067473381TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Future (FUTR)
UK 100

Latest directors dealings