Transaction in Own Shares

Future PLC
17 October 2023
 

 

17 October 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

16/10/2023

Aggregate number of Ordinary Shares purchased:

55,000

Lowest price paid per share (GBp):

840.50

Highest price paid per share (GBp):

862.50

Volume weighted average price paid per share (GBp):

853.8424

The purchased shares will be cancelled. Following the purchase of these shares (and the issue of 1,084 shares under the Company's share ownership plan, which is covered  by a block listing), the remaining number of Ordinary Shares in issue will be 118,671,555 with no shares held in treasury. Therefore, the total voting rights in the Company will be 118,671,555.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

46

842.5

08:19:25

00067370951TRLO0

XLON

331

842.5

08:19:25

00067370950TRLO0

XLON

421

842.5

08:19:25

00067370952TRLO0

XLON

353

841.5

08:19:52

00067370973TRLO0

XLON

379

843

08:21:08

00067371007TRLO0

XLON

399

844.5

08:21:08

00067371008TRLO0

XLON

416

840.5

08:22:14

00067371047TRLO0

XLON

257

844.5

08:27:38

00067371166TRLO0

XLON

168

844.5

08:27:38

00067371167TRLO0

XLON

277

843.5

08:27:38

00067371169TRLO0

XLON

133

843.5

08:27:38

00067371168TRLO0

XLON

436

843.5

08:31:49

00067371295TRLO0

XLON

408

843.5

08:31:49

00067371296TRLO0

XLON

382

843.5

08:31:49

00067371297TRLO0

XLON

34

846.5

08:56:02

00067372017TRLO0

XLON

394

846.5

08:56:02

00067372018TRLO0

XLON

200

847.5

09:02:02

00067372108TRLO0

XLON

6

847.5

09:02:02

00067372109TRLO0

XLON

175

847.5

09:02:02

00067372110TRLO0

XLON

125

844

09:03:34

00067372155TRLO0

XLON

238

844

09:03:34

00067372158TRLO0

XLON

3

844

09:03:34

00067372157TRLO0

XLON

1

844

09:03:34

00067372156TRLO0

XLON

81

841

09:15:30

00067372724TRLO0

XLON

370

852

09:28:53

00067372987TRLO0

XLON

394

852

09:29:30

00067372991TRLO0

XLON

10

850.5

09:29:31

00067372994TRLO0

XLON

31

850.5

09:29:31

00067372993TRLO0

XLON

375

850.5

09:29:31

00067372992TRLO0

XLON

378

850

09:31:02

00067373039TRLO0

XLON

3

850

09:31:02

00067373038TRLO0

XLON

182

850

09:31:02

00067373041TRLO0

XLON

250

850

09:31:02

00067373040TRLO0

XLON

289

852

10:03:18

00067373654TRLO0

XLON

103

852

10:03:18

00067373655TRLO0

XLON

86

852

10:03:18

00067373656TRLO0

XLON

45

852

10:03:18

00067373657TRLO0

XLON

32

852

10:03:18

00067373658TRLO0

XLON

44

852

10:03:18

00067373659TRLO0

XLON

144

852

10:03:18

00067373660TRLO0

XLON

6

852

10:03:18

00067373661TRLO0

XLON

172

852.5

10:03:18

00067373662TRLO0

XLON

91

852.5

10:03:18

00067373663TRLO0

XLON

127

852.5

10:03:18

00067373664TRLO0

XLON

2

853

10:03:18

00067373665TRLO0

XLON

213

858

10:34:17

00067374124TRLO0

XLON

142

858

10:34:17

00067374125TRLO0

XLON

356

858

10:34:17

00067374126TRLO0

XLON

11

858

10:34:17

00067374127TRLO0

XLON

411

856

10:34:52

00067374134TRLO0

XLON

20

856

10:34:52

00067374133TRLO0

XLON

4

856

10:35:24

00067374139TRLO0

XLON

128

858.5

10:47:47

00067374352TRLO0

XLON

265

858.5

10:47:47

00067374353TRLO0

XLON

394

858.5

10:47:47

00067374354TRLO0

XLON

433

856

11:01:27

00067374547TRLO0

XLON

51

854.5

11:01:27

00067374549TRLO0

XLON

375

854.5

11:01:27

00067374548TRLO0

XLON

55

855.5

11:19:49

00067374953TRLO0

XLON

169

855.5

11:19:49

00067374954TRLO0

XLON

280

855.5

11:19:49

00067374956TRLO0

XLON

52

855.5

11:19:49

00067374955TRLO0

XLON

40

854.5

11:19:49

00067374957TRLO0

XLON

125

855

11:30:04

00067375213TRLO0

XLON

91

855

11:30:04

00067375212TRLO0

XLON

90

855

11:30:04

00067375211TRLO0

XLON

5

857.5

11:42:04

00067375458TRLO0

XLON

500

857.5

11:42:04

00067375457TRLO0

XLON

636

857.5

11:42:04

00067375456TRLO0

XLON

40

857

11:42:04

00067375460TRLO0

XLON

375

857

11:42:04

00067375459TRLO0

XLON

87

856

11:43:28

00067375482TRLO0

XLON

125

856

11:43:28

00067375481TRLO0

XLON

258

856

11:43:28

00067375480TRLO0

XLON

260

854.5

11:43:44

00067375490TRLO0

XLON

115

854.5

11:43:44

00067375489TRLO0

XLON

39

858.5

12:02:01

00067375832TRLO0

XLON

377

858.5

12:02:01

00067375833TRLO0

XLON

142

856.5

12:12:05

00067375992TRLO0

XLON

111

856.5

12:12:05

00067375991TRLO0

XLON

104

856.5

12:12:05

00067375990TRLO0

XLON

58

857.5

12:20:01

00067376145TRLO0

XLON

336

857.5

12:20:01

00067376144TRLO0

XLON

154

857.5

12:20:01

00067376147TRLO0

XLON

250

857.5

12:20:01

00067376146TRLO0

XLON

269

856.5

12:20:13

00067376152TRLO0

XLON

125

856.5

12:20:13

00067376151TRLO0

XLON

25

855.5

12:20:13

00067376153TRLO0

XLON

426

858.5

12:38:48

00067376580TRLO0

XLON

36

860.5

12:40:12

00067376617TRLO0

XLON

1330

860.5

12:40:12

00067376618TRLO0

XLON

582

860.5

12:40:12

00067376619TRLO0

XLON

240

860.5

12:40:12

00067376620TRLO0

XLON

371

858.5

12:40:26

00067376627TRLO0

XLON

212

857

12:40:30

00067376635TRLO0

XLON

188

857

12:40:30

00067376634TRLO0

XLON

381

856

12:41:49

00067376645TRLO0

XLON

1

857.5

12:49:08

00067376815TRLO0

XLON

32

857.5

12:49:17

00067376818TRLO0

XLON

182

857.5

12:55:22

00067376923TRLO0

XLON

183

857.5

12:55:22

00067376922TRLO0

XLON

409

856

12:57:19

00067376951TRLO0

XLON

434

855

13:07:53

00067377174TRLO0

XLON

309

855

13:20:58

00067377434TRLO0

XLON

92

855

13:20:58

00067377433TRLO0

XLON

134

854

13:23:14

00067377462TRLO0

XLON

238

854

13:23:14

00067377461TRLO0

XLON

280

853

13:23:14

00067377464TRLO0

XLON

94

853

13:23:14

00067377463TRLO0

XLON

463

851.5

13:23:38

00067377480TRLO0

XLON

1

852.5

13:29:41

00067377564TRLO0

XLON

22

852.5

13:29:44

00067377569TRLO0

XLON

276

853.5

13:32:00

00067377685TRLO0

XLON

125

853.5

13:32:00

00067377684TRLO0

XLON

152

852.5

13:33:56

00067377739TRLO0

XLON

125

852.5

13:33:56

00067377738TRLO0

XLON

125

852.5

13:33:56

00067377737TRLO0

XLON

119

851

13:42:04

00067377980TRLO0

XLON

243

851

13:42:04

00067377979TRLO0

XLON

399

851

13:42:04

00067377978TRLO0

XLON

389

850

13:45:22

00067378081TRLO0

XLON

124

850

13:49:27

00067378148TRLO0

XLON

206

850

13:49:27

00067378149TRLO0

XLON

48

850

13:49:27

00067378150TRLO0

XLON

26

850

13:50:02

00067378156TRLO0

XLON

1

850

13:50:55

00067378175TRLO0

XLON

172

848

13:51:02

00067378176TRLO0

XLON

201

848

13:52:53

00067378204TRLO0

XLON

103

848

13:53:24

00067378212TRLO0

XLON

98

848

13:53:24

00067378211TRLO0

XLON

9

848

13:53:27

00067378214TRLO0

XLON

201

848

13:54:02

00067378222TRLO0

XLON

212

848

13:58:05

00067378310TRLO0

XLON

145

848

13:58:05

00067378309TRLO0

XLON

56

848

13:58:05

00067378308TRLO0

XLON

201

847

14:02:02

00067378370TRLO0

XLON

375

848

14:05:02

00067378427TRLO0

XLON

146

848

14:05:02

00067378431TRLO0

XLON

125

848

14:05:02

00067378430TRLO0

XLON

106

848

14:05:02

00067378429TRLO0

XLON

11

848

14:05:02

00067378428TRLO0

XLON

62

845

14:14:23

00067378617TRLO0

XLON

1

845

14:14:23

00067378616TRLO0

XLON

290

845

14:14:23

00067378615TRLO0

XLON

172

844

14:17:02

00067378692TRLO0

XLON

197

844

14:18:02

00067378717TRLO0

XLON

26

846

14:21:09

00067378828TRLO0

XLON

125

846

14:21:09

00067378827TRLO0

XLON

125

846

14:21:09

00067378826TRLO0

XLON

144

846

14:21:09

00067378825TRLO0

XLON

276

846

14:26:12

00067378953TRLO0

XLON

356

846

14:27:58

00067378987TRLO0

XLON

106

846

14:27:58

00067378986TRLO0

XLON

143

848.5

14:41:48

00067379419TRLO0

XLON

405

848.5

14:41:48

00067379418TRLO0

XLON

282

848.5

14:41:48

00067379417TRLO0

XLON

377

848.5

14:41:48

00067379416TRLO0

XLON

183

847.5

14:41:48

00067379421TRLO0

XLON

193

847.5

14:41:48

00067379420TRLO0

XLON

198

849

14:45:02

00067379570TRLO0

XLON

36

849

14:45:02

00067379569TRLO0

XLON

193

849

14:45:02

00067379568TRLO0

XLON

80

848.5

14:45:02

00067379571TRLO0

XLON

413

848.5

14:45:02

00067379575TRLO0

XLON

69

848.5

14:45:02

00067379574TRLO0

XLON

259

848.5

14:45:02

00067379573TRLO0

XLON

346

847.5

14:49:07

00067379707TRLO0

XLON

10

847.5

14:49:07

00067379706TRLO0

XLON

151

846.5

14:49:07

00067379709TRLO0

XLON

256

846.5

14:49:07

00067379710TRLO0

XLON

39

849

14:51:31

00067379784TRLO0

XLON

32

849

14:51:31

00067379785TRLO0

XLON

90

849

14:52:31

00067379805TRLO0

XLON

20

849

14:52:31

00067379804TRLO0

XLON

29

849

14:52:31

00067379803TRLO0

XLON

363

850.5

14:55:28

00067379907TRLO0

XLON

436

850.5

14:57:28

00067379973TRLO0

XLON

401

850.5

15:00:28

00067380071TRLO0

XLON

17

850.5

15:02:24

00067380138TRLO0

XLON

394

850.5

15:02:24

00067380139TRLO0

XLON

416

850.5

15:03:24

00067380170TRLO0

XLON

400

850.5

15:05:24

00067380228TRLO0

XLON

73

849.5

15:05:50

00067380239TRLO0

XLON

188

849.5

15:05:50

00067380238TRLO0

XLON

96

849.5

15:05:50

00067380237TRLO0

XLON

357

849

15:05:51

00067380243TRLO0

XLON

383

853

15:13:53

00067380605TRLO0

XLON

125

852.5

15:13:53

00067380606TRLO0

XLON

256

852.5

15:13:53

00067380607TRLO0

XLON

23

852.5

15:14:03

00067380618TRLO0

XLON

420

852.5

15:14:03

00067380619TRLO0

XLON

500

862.5

15:27:13

00067381198TRLO0

XLON

250

862.5

15:27:13

00067381199TRLO0

XLON

526

862.5

15:27:13

00067381200TRLO0

XLON

136

862.5

15:27:13

00067381201TRLO0

XLON

125

862.5

15:27:13

00067381202TRLO0

XLON

510

862.5

15:27:13

00067381203TRLO0

XLON

40

860.5

15:28:07

00067381259TRLO0

XLON

89

860.5

15:28:07

00067381258TRLO0

XLON

34

860.5

15:28:07

00067381257TRLO0

XLON

112

860.5

15:28:07

00067381256TRLO0

XLON

82

860.5

15:28:07

00067381255TRLO0

XLON

431

860.5

15:28:07

00067381254TRLO0

XLON

69

860.5

15:28:07

00067381253TRLO0

XLON

125

862.5

15:32:38

00067381453TRLO0

XLON

277

862.5

15:33:12

00067381493TRLO0

XLON

423

862.5

15:33:12

00067381494TRLO0

XLON

503

860.5

15:33:37

00067381511TRLO0

XLON

32

858.5

15:37:39

00067381722TRLO0

XLON

365

860.5

15:40:31

00067381901TRLO0

XLON

368

860.5

15:41:31

00067381961TRLO0

XLON

368

859.5

15:42:31

00067381988TRLO0

XLON

76

859.5

15:43:31

00067382026TRLO0

XLON

279

859.5

15:43:39

00067382027TRLO0

XLON

169

859.5

15:45:02

00067382066TRLO0

XLON

46

859.5

15:45:39

00067382080TRLO0

XLON

122

859.5

15:50:09

00067382226TRLO0

XLON

291

859.5

15:50:09

00067382225TRLO0

XLON

209

859.5

15:50:09

00067382224TRLO0

XLON

85

859

15:50:10

00067382227TRLO0

XLON

208

859

15:50:10

00067382228TRLO0

XLON

83

859

15:50:11

00067382230TRLO0

XLON

10

859

15:50:11

00067382229TRLO0

XLON

248

857

15:54:26

00067382353TRLO0

XLON

125

857

15:54:26

00067382352TRLO0

XLON

564

858

16:05:20

00067382683TRLO0

XLON

2119

859.5

16:06:03

00067382711TRLO0

XLON

189

859.5

16:06:03

00067382710TRLO0

XLON

577

859.5

16:06:03

00067382709TRLO0

XLON

205

858.5

16:06:03

00067382713TRLO0

XLON

191

858.5

16:06:03

00067382712TRLO0

XLON

396

858

16:06:05

00067382714TRLO0

XLON

326

856.5

16:11:31

00067382878TRLO0

XLON

144

856.5

16:11:31

00067382877TRLO0

XLON

358

856.5

16:11:31

00067382876TRLO0

XLON

450

856.5

16:11:31

00067382879TRLO0

XLON

373

856.5

16:11:31

00067382880TRLO0

XLON

320

855.5

16:14:17

00067383013TRLO0

XLON

39

855.5

16:14:17

00067383012TRLO0

XLON

403

855.5

16:14:17

00067383011TRLO0

XLON

410

854

16:14:33

00067383053TRLO0

XLON

125

856.5

16:20:00

00067383327TRLO0

XLON

125

856.5

16:20:00

00067383326TRLO0

XLON

125

856.5

16:20:00

00067383325TRLO0

XLON

228

858

16:22:52

00067383487TRLO0

XLON

1392

858

16:22:54

00067383489TRLO0

XLON

125

858

16:22:54

00067383488TRLO0

XLON

100

857.5

16:22:54

00067383492TRLO0

XLON

125

857.5

16:22:54

00067383491TRLO0

XLON

153

857.5

16:22:54

00067383490TRLO0

XLON

38

857.5

16:22:54

00067383493TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Future (FUTR)
UK 100

Latest directors dealings