Transaction in Own Shares

Future PLC
27 September 2023
 

 

27 September 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

26/09/2023

Aggregate number of Ordinary Shares purchased:

63,000

Lowest price paid per share (GBp):

713.00

Highest price paid per share (GBp):

755.00

Volume weighted average price paid per share (GBp):

736.6263

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 119,190,135 with no shares held in treasury. Therefore, the total voting rights in the Company will be 119,190,135.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

37

749

08:30:04

00067130750TRLO0

XLON

156

749

08:30:04

00067130749TRLO0

XLON

171

749.5

08:30:04

00067130752TRLO0

XLON

124

749.5

08:30:04

00067130751TRLO0

XLON

276

749.5

08:30:04

00067130754TRLO0

XLON

209

749.5

08:30:04

00067130753TRLO0

XLON

428

748.5

08:39:14

00067131015TRLO0

XLON

525

750

08:47:55

00067131445TRLO0

XLON

238

750

08:47:55

00067131446TRLO0

XLON

27

751.5

08:48:14

00067131449TRLO0

XLON

75

753.5

08:49:07

00067131491TRLO0

XLON

75

753.5

08:49:07

00067131490TRLO0

XLON

19

753.5

08:49:07

00067131489TRLO0

XLON

125

753.5

08:49:07

00067131493TRLO0

XLON

200

753.5

08:49:07

00067131492TRLO0

XLON

250

753.5

08:49:07

00067131494TRLO0

XLON

11

753.5

08:49:07

00067131496TRLO0

XLON

516

754.5

08:49:37

00067131521TRLO0

XLON

9

754.5

08:49:37

00067131520TRLO0

XLON

709

754.5

08:49:37

00067131522TRLO0

XLON

138

754.5

08:49:37

00067131524TRLO0

XLON

550

754.5

08:49:37

00067131523TRLO0

XLON

344

755

08:50:30

00067131557TRLO0

XLON

254

755

08:50:30

00067131556TRLO0

XLON

430

754

08:51:47

00067131576TRLO0

XLON

180

752

08:51:56

00067131580TRLO0

XLON

250

752

08:51:56

00067131579TRLO0

XLON

112

751.5

08:51:56

00067131581TRLO0

XLON

375

751.5

08:51:56

00067131582TRLO0

XLON

125

750.5

08:58:41

00067131723TRLO0

XLON

63

750.5

08:58:41

00067131725TRLO0

XLON

250

750.5

08:58:41

00067131724TRLO0

XLON

219

746.5

09:06:54

00067132080TRLO0

XLON

250

746.5

09:06:54

00067132079TRLO0

XLON

493

748.5

09:18:05

00067132486TRLO0

XLON

99

747

09:18:53

00067132509TRLO0

XLON

426

747

09:18:53

00067132510TRLO0

XLON

78

745.5

09:24:47

00067132715TRLO0

XLON

450

745.5

09:24:47

00067132714TRLO0

XLON

150

743

09:27:45

00067132805TRLO0

XLON

1

744.5

09:29:37

00067132836TRLO0

XLON

143

744.5

09:29:37

00067132838TRLO0

XLON

330

744.5

09:29:37

00067132837TRLO0

XLON

429

743

09:30:05

00067132850TRLO0

XLON

96

743

09:30:05

00067132849TRLO0

XLON

279

743

09:30:05

00067132848TRLO0

XLON

88

741.5

09:31:39

00067132870TRLO0

XLON

250

741.5

09:31:39

00067132869TRLO0

XLON

125

741.5

09:31:39

00067132868TRLO0

XLON

361

744

09:57:13

00067133754TRLO0

XLON

139

744

09:57:13

00067133753TRLO0

XLON

262

746.5

09:58:54

00067133782TRLO0

XLON

163

746.5

09:58:54

00067133781TRLO0

XLON

479

746.5

09:58:54

00067133780TRLO0

XLON

57

746.5

09:58:54

00067133779TRLO0

XLON

36

747

09:58:54

00067133785TRLO0

XLON

62

747

09:58:54

00067133784TRLO0

XLON

149

747

09:58:54

00067133783TRLO0

XLON

81

745.5

09:59:29

00067133795TRLO0

XLON

293

745.5

09:59:29

00067133794TRLO0

XLON

112

745.5

09:59:29

00067133793TRLO0

XLON

24

748.5

10:00:29

00067133827TRLO0

XLON

190

749

10:02:11

00067133885TRLO0

XLON

1

749

10:02:11

00067133884TRLO0

XLON

125

749

10:02:11

00067133883TRLO0

XLON

125

749

10:02:11

00067133882TRLO0

XLON

451

749.5

10:06:36

00067133973TRLO0

XLON

550

749.5

10:06:36

00067133974TRLO0

XLON

958

750

10:06:36

00067133975TRLO0

XLON

313

745.5

10:27:37

00067134614TRLO0

XLON

193

745.5

10:27:37

00067134613TRLO0

XLON

326

745

10:27:37

00067134617TRLO0

XLON

76

745

10:27:37

00067134616TRLO0

XLON

33

745

10:27:37

00067134615TRLO0

XLON

134

745

10:31:01

00067134710TRLO0

XLON

359

745

10:31:01

00067134711TRLO0

XLON

311

745

10:41:02

00067135109TRLO0

XLON

155

745

10:41:02

00067135111TRLO0

XLON

24

745

10:41:02

00067135110TRLO0

XLON

434

745

10:45:13

00067135380TRLO0

XLON

47

745

10:45:13

00067135379TRLO0

XLON

487

739

10:58:47

00067135846TRLO0

XLON

12

741

11:20:32

00067136721TRLO0

XLON

446

741.5

11:20:51

00067136731TRLO0

XLON

96

741.5

11:20:51

00067136730TRLO0

XLON

1328

741.5

11:20:51

00067136729TRLO0

XLON

122

741.5

11:20:51

00067136728TRLO0

XLON

31

741.5

11:20:51

00067136733TRLO0

XLON

119

741.5

11:20:51

00067136732TRLO0

XLON

613

741

11:39:33

00067137156TRLO0

XLON

140

741

11:39:33

00067137155TRLO0

XLON

35

741

11:39:33

00067137154TRLO0

XLON

73

739.5

11:41:24

00067137193TRLO0

XLON

134

739.5

11:41:24

00067137195TRLO0

XLON

250

739.5

11:41:24

00067137194TRLO0

XLON

85

737.5

11:41:42

00067137198TRLO0

XLON

125

737.5

11:41:42

00067137197TRLO0

XLON

339

737.5

11:41:42

00067137196TRLO0

XLON

263

738

12:04:01

00067137681TRLO0

XLON

202

738

12:04:01

00067137680TRLO0

XLON

438

736.5

12:05:25

00067137721TRLO0

XLON

52

736.5

12:05:25

00067137720TRLO0

XLON

60

735.5

12:10:50

00067137880TRLO0

XLON

367

735.5

12:10:50

00067137879TRLO0

XLON

136

736.5

12:34:34

00067138316TRLO0

XLON

331

736.5

12:34:34

00067138315TRLO0

XLON

240

735.5

12:39:11

00067138403TRLO0

XLON

144

735.5

12:45:59

00067138523TRLO0

XLON

103

735.5

12:45:59

00067138522TRLO0

XLON

104

737.5

13:00:31

00067138834TRLO0

XLON

185

737.5

13:00:31

00067138833TRLO0

XLON

222

737.5

13:00:31

00067138832TRLO0

XLON

112

736.5

13:24:56

00067139527TRLO0

XLON

375

736.5

13:24:56

00067139526TRLO0

XLON

63

736

13:29:05

00067139628TRLO0

XLON

503

736

13:37:45

00067139819TRLO0

XLON

504

735

14:02:43

00067140374TRLO0

XLON

10

735

14:02:43

00067140376TRLO0

XLON

456

735

14:02:43

00067140375TRLO0

XLON

209

733.5

14:02:51

00067140377TRLO0

XLON

52

734.5

14:09:27

00067140683TRLO0

XLON

375

734.5

14:09:27

00067140682TRLO0

XLON

425

734

14:09:27

00067140684TRLO0

XLON

290

732

14:12:15

00067140770TRLO0

XLON

444

734

14:19:31

00067140973TRLO0

XLON

275

733.5

14:19:41

00067140989TRLO0

XLON

88

733.5

14:19:41

00067140988TRLO0

XLON

101

733.5

14:19:41

00067140990TRLO0

XLON

125

735

14:22:47

00067141134TRLO0

XLON

129

735

14:22:47

00067141133TRLO0

XLON

272

735

14:22:47

00067141135TRLO0

XLON

132

736.5

14:24:11

00067141158TRLO0

XLON

322

736.5

14:24:11

00067141157TRLO0

XLON

430

736.5

14:25:48

00067141231TRLO0

XLON

480

736.5

14:25:48

00067141230TRLO0

XLON

72

736.5

14:29:22

00067141323TRLO0

XLON

375

736.5

14:29:22

00067141322TRLO0

XLON

333

736

14:29:23

00067141325TRLO0

XLON

125

736

14:29:23

00067141324TRLO0

XLON

107

739

14:33:25

00067141530TRLO0

XLON

63

739

14:33:25

00067141529TRLO0

XLON

48

739

14:33:25

00067141528TRLO0

XLON

124

739

14:33:25

00067141527TRLO0

XLON

115

739

14:33:25

00067141526TRLO0

XLON

250

739

14:33:25

00067141532TRLO0

XLON

274

739

14:33:25

00067141531TRLO0

XLON

141

739

14:33:25

00067141538TRLO0

XLON

227

739

14:33:25

00067141537TRLO0

XLON

215

739

14:33:25

00067141535TRLO0

XLON

469

738.5

14:33:25

00067141539TRLO0

XLON

387

736.5

14:34:05

00067141572TRLO0

XLON

371

736.5

14:34:05

00067141571TRLO0

XLON

173

736

14:34:05

00067141573TRLO0

XLON

210

736

14:34:07

00067141574TRLO0

XLON

1460

741

14:39:34

00067141912TRLO0

XLON

600

741

14:39:34

00067141913TRLO0

XLON

499

738.5

14:40:16

00067141952TRLO0

XLON

646

738.5

14:40:16

00067141953TRLO0

XLON

1990

738.5

14:40:16

00067141954TRLO0

XLON

672

737

14:40:16

00067141955TRLO0

XLON

555

736

14:40:16

00067141956TRLO0

XLON

319

734.5

14:40:29

00067141975TRLO0

XLON

178

734.5

14:40:36

00067141980TRLO0

XLON

473

736

14:43:24

00067142141TRLO0

XLON

168

733.5

14:44:07

00067142161TRLO0

XLON

149

733.5

14:44:25

00067142168TRLO0

XLON

184

733.5

14:45:05

00067142184TRLO0

XLON

309

733.5

14:45:05

00067142183TRLO0

XLON

185

733.5

14:45:05

00067142182TRLO0

XLON

441

733

14:51:55

00067142394TRLO0

XLON

252

730

14:56:06

00067142517TRLO0

XLON

193

730

14:56:06

00067142516TRLO0

XLON

438

729.5

14:56:06

00067142518TRLO0

XLON

231

728.5

15:01:31

00067142694TRLO0

XLON

234

728.5

15:01:33

00067142696TRLO0

XLON

484

729

15:05:13

00067142794TRLO0

XLON

444

729.5

15:05:13

00067142793TRLO0

XLON

518

729

15:12:11

00067143142TRLO0

XLON

4

729

15:12:11

00067143141TRLO0

XLON

495

729

15:12:11

00067143140TRLO0

XLON

99

729

15:12:11

00067143145TRLO0

XLON

143

729

15:12:11

00067143144TRLO0

XLON

219

729

15:12:11

00067143143TRLO0

XLON

557

727

15:13:45

00067143280TRLO0

XLON

454

727

15:13:45

00067143281TRLO0

XLON

150

722.5

15:21:08

00067143781TRLO0

XLON

125

722.5

15:21:08

00067143780TRLO0

XLON

123

722.5

15:21:08

00067143779TRLO0

XLON

125

722.5

15:21:08

00067143778TRLO0

XLON

208

727.5

15:24:21

00067143916TRLO0

XLON

251

727.5

15:24:21

00067143915TRLO0

XLON

505

727

15:24:39

00067143933TRLO0

XLON

451

726

15:26:39

00067144030TRLO0

XLON

599

725.5

15:27:32

00067144070TRLO0

XLON

221

726.5

15:28:01

00067144076TRLO0

XLON

240

724.5

15:28:21

00067144083TRLO0

XLON

204

724.5

15:28:21

00067144084TRLO0

XLON

40

724.5

15:28:40

00067144088TRLO0

XLON

459

724.5

15:28:40

00067144087TRLO0

XLON

123

721.5

15:30:48

00067144146TRLO0

XLON

125

721.5

15:30:48

00067144145TRLO0

XLON

250

721.5

15:30:48

00067144144TRLO0

XLON

481

722

15:32:06

00067144188TRLO0

XLON

499

721.5

15:32:30

00067144202TRLO0

XLON

451

726.5

15:36:49

00067144402TRLO0

XLON

164

726.5

15:41:49

00067144703TRLO0

XLON

338

726.5

15:41:49

00067144704TRLO0

XLON

33

726

15:42:08

00067144723TRLO0

XLON

473

726

15:42:08

00067144722TRLO0

XLON

455

726

15:47:07

00067145008TRLO0

XLON

439

725.5

15:49:14

00067145043TRLO0

XLON

454

726

15:49:14

00067145042TRLO0

XLON

335

723.5

15:54:05

00067145336TRLO0

XLON

114

723.5

15:54:10

00067145338TRLO0

XLON

433

722.5

15:58:06

00067145538TRLO0

XLON

448

723

16:00:48

00067145634TRLO0

XLON

393

721.5

16:01:41

00067145674TRLO0

XLON

80

721.5

16:01:41

00067145675TRLO0

XLON

430

722

16:01:41

00067145676TRLO0

XLON

106

717.5

16:06:06

00067145936TRLO0

XLON

327

717.5

16:06:06

00067145937TRLO0

XLON

594

716.5

16:10:31

00067146269TRLO0

XLON

461

715.5

16:15:06

00067146506TRLO0

XLON

481

714.5

16:15:36

00067146523TRLO0

XLON

485

713.5

16:18:31

00067146675TRLO0

XLON

509

713

16:19:41

00067146726TRLO0

XLON

158

714

16:23:13

00067146946TRLO0

XLON

54

714

16:23:13

00067146945TRLO0

XLON

300

714

16:23:13

00067146944TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Future (FUTR)
UK 100

Latest directors dealings