Transaction in Own Shares

Future PLC
20 September 2023
 

 

20 September 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

19/09/2023

Aggregate number of Ordinary Shares purchased:

50,000

Lowest price paid per share (GBp):

738.50

Highest price paid per share (GBp):

760.00

Volume weighted average price paid per share (GBp):

753.1931

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 119,461,135 with no shares held in treasury. Therefore, the total voting rights in the Company will be 119,461,135.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

117

738.5

08:10:05

00067034527TRLO0

XLON

452

738.5

08:10:13

00067034531TRLO0

XLON

246

747.5

08:33:17

00067035369TRLO0

XLON

121

747.5

08:33:17

00067035370TRLO0

XLON

125

747.5

08:33:17

00067035371TRLO0

XLON

1

747.5

08:33:17

00067035372TRLO0

XLON

141

751.5

08:50:34

00067035828TRLO0

XLON

125

751.5

08:50:34

00067035829TRLO0

XLON

158

751.5

08:50:34

00067035830TRLO0

XLON

470

751.5

08:50:34

00067035831TRLO0

XLON

15

751.5

08:50:34

00067035832TRLO0

XLON

519

752.5

08:50:34

00067035833TRLO0

XLON

57

760

09:08:14

00067036177TRLO0

XLON

145

760

09:08:14

00067036178TRLO0

XLON

117

760

09:08:14

00067036179TRLO0

XLON

125

760

09:08:14

00067036180TRLO0

XLON

3

760

09:08:14

00067036181TRLO0

XLON

455

759.5

09:08:31

00067036184TRLO0

XLON

45

760

09:08:31

00067036185TRLO0

XLON

9

759.5

09:08:31

00067036186TRLO0

XLON

494

758

09:08:32

00067036188TRLO0

XLON

479

755.5

09:20:24

00067036451TRLO0

XLON

399

758

09:31:55

00067036666TRLO0

XLON

93

758

09:31:55

00067036667TRLO0

XLON

414

757.5

09:38:53

00067036871TRLO0

XLON

75

759.5

10:00:24

00067037398TRLO0

XLON

354

759.5

10:00:50

00067037403TRLO0

XLON

876

759.5

10:00:50

00067037404TRLO0

XLON

375

759

10:00:50

00067037405TRLO0

XLON

187

759

10:00:50

00067037406TRLO0

XLON

148

759

10:00:50

00067037407TRLO0

XLON

125

759

10:00:50

00067037408TRLO0

XLON

75

759

10:00:50

00067037409TRLO0

XLON

146

758.5

10:02:57

00067037517TRLO0

XLON

278

758.5

10:02:57

00067037518TRLO0

XLON

27

758.5

10:14:21

00067037880TRLO0

XLON

482

758.5

10:14:21

00067037881TRLO0

XLON

206

758

10:14:21

00067037882TRLO0

XLON

245

758.5

10:14:21

00067037883TRLO0

XLON

44

756.5

10:22:16

00067038122TRLO0

XLON

74

756.5

10:22:16

00067038123TRLO0

XLON

335

756.5

10:22:16

00067038124TRLO0

XLON

250

757

10:22:16

00067038125TRLO0

XLON

181

757

10:22:16

00067038126TRLO0

XLON

3

758.5

11:05:25

00067038820TRLO0

XLON

375

760

12:11:04

00067040016TRLO0

XLON

250

760

12:11:04

00067040017TRLO0

XLON

74

760

12:11:04

00067040018TRLO0

XLON

51

760

12:11:04

00067040019TRLO0

XLON

230

760

12:11:04

00067040020TRLO0

XLON

250

760

12:11:04

00067040021TRLO0

XLON

125

760

12:11:04

00067040022TRLO0

XLON

135

760

12:11:04

00067040023TRLO0

XLON

125

760

12:11:04

00067040024TRLO0

XLON

25

760

12:11:04

00067040025TRLO0

XLON

69

760

12:11:04

00067040026TRLO0

XLON

90

760

12:11:04

00067040027TRLO0

XLON

88

760

12:11:04

00067040028TRLO0

XLON

55

760

12:11:04

00067040029TRLO0

XLON

125

760

12:11:04

00067040030TRLO0

XLON

98

760

12:11:04

00067040031TRLO0

XLON

20

760

12:11:04

00067040032TRLO0

XLON

27

760

12:11:04

00067040033TRLO0

XLON

125

760

12:11:04

00067040034TRLO0

XLON

38

760

12:11:04

00067040035TRLO0

XLON

113

760

12:11:04

00067040036TRLO0

XLON

125

760

12:11:04

00067040037TRLO0

XLON

125

760

12:11:04

00067040038TRLO0

XLON

125

760

12:11:04

00067040039TRLO0

XLON

101

760

12:11:04

00067040040TRLO0

XLON

193

760

12:30:03

00067040436TRLO0

XLON

30

760

12:30:03

00067040437TRLO0

XLON

717

760

12:30:03

00067040438TRLO0

XLON

456

760

12:30:03

00067040439TRLO0

XLON

97

760

12:30:03

00067040440TRLO0

XLON

643

760

12:30:03

00067040441TRLO0

XLON

456

760

12:30:03

00067040442TRLO0

XLON

427

760

12:30:03

00067040443TRLO0

XLON

380

760

12:30:03

00067040444TRLO0

XLON

35

760

12:30:03

00067040445TRLO0

XLON

163

760

12:30:03

00067040446TRLO0

XLON

17

758.5

12:30:03

00067040447TRLO0

XLON

67

758.5

12:30:03

00067040448TRLO0

XLON

140

759

12:34:38

00067040575TRLO0

XLON

580

759

12:34:38

00067040576TRLO0

XLON

572

758.5

12:34:38

00067040577TRLO0

XLON

200

755.5

12:43:12

00067040873TRLO0

XLON

228

755.5

12:43:12

00067040874TRLO0

XLON

303

753.5

12:55:38

00067041115TRLO0

XLON

167

753.5

12:55:38

00067041116TRLO0

XLON

99

752

12:58:37

00067041224TRLO0

XLON

100

752

13:03:09

00067041354TRLO0

XLON

204

752

13:11:32

00067041564TRLO0

XLON

58

752

13:11:32

00067041565TRLO0

XLON

449

752

13:11:32

00067041566TRLO0

XLON

287

749.5

13:21:05

00067041790TRLO0

XLON

125

749.5

13:21:05

00067041791TRLO0

XLON

104

749.5

13:21:05

00067041792TRLO0

XLON

1

753

13:40:00

00067042516TRLO0

XLON

2

753

13:40:00

00067042517TRLO0

XLON

183

752

13:40:00

00067042518TRLO0

XLON

324

752

13:40:00

00067042519TRLO0

XLON

125

751.5

13:40:00

00067042520TRLO0

XLON

250

751.5

13:40:00

00067042521TRLO0

XLON

89

751.5

13:40:00

00067042522TRLO0

XLON

15

751.5

13:41:02

00067042612TRLO0

XLON

466

751.5

13:41:02

00067042613TRLO0

XLON

183

751.5

14:03:11

00067043163TRLO0

XLON

317

751.5

14:04:54

00067043214TRLO0

XLON

358

751.5

14:04:54

00067043215TRLO0

XLON

109

751.5

14:04:54

00067043216TRLO0

XLON

606

751.5

14:04:54

00067043217TRLO0

XLON

427

751.5

14:04:54

00067043218TRLO0

XLON

120

749.5

14:23:34

00067043982TRLO0

XLON

250

749.5

14:23:34

00067043983TRLO0

XLON

111

749.5

14:23:34

00067043984TRLO0

XLON

1097

754.5

14:34:50

00067044556TRLO0

XLON

515

754.5

14:34:50

00067044557TRLO0

XLON

105

754.5

14:35:22

00067044612TRLO0

XLON

137

754.5

14:35:22

00067044613TRLO0

XLON

120

754.5

14:36:03

00067044635TRLO0

XLON

293

754.5

14:36:03

00067044636TRLO0

XLON

125

754.5

14:37:45

00067044722TRLO0

XLON

125

754.5

14:37:45

00067044723TRLO0

XLON

245

754.5

14:37:45

00067044724TRLO0

XLON

513

754

14:37:45

00067044725TRLO0

XLON

490

754

14:42:16

00067044936TRLO0

XLON

142

754

14:43:25

00067045004TRLO0

XLON

275

754

14:43:25

00067045005TRLO0

XLON

183

754

14:47:02

00067045114TRLO0

XLON

110

755

14:51:52

00067045254TRLO0

XLON

47

755

14:51:52

00067045255TRLO0

XLON

39

755

14:51:52

00067045256TRLO0

XLON

953

755

14:51:52

00067045257TRLO0

XLON

426

755

14:51:52

00067045258TRLO0

XLON

111

753.5

14:52:00

00067045274TRLO0

XLON

315

753.5

14:54:17

00067045345TRLO0

XLON

483

753.5

14:54:17

00067045346TRLO0

XLON

182

753

14:54:17

00067045347TRLO0

XLON

582

753

14:54:17

00067045348TRLO0

XLON

102

751

14:57:06

00067045460TRLO0

XLON

363

751

14:57:06

00067045461TRLO0

XLON

158

748.5

15:02:05

00067045664TRLO0

XLON

28

748.5

15:02:05

00067045665TRLO0

XLON

99

748.5

15:02:05

00067045666TRLO0

XLON

99

748.5

15:02:05

00067045667TRLO0

XLON

93

748.5

15:02:05

00067045668TRLO0

XLON

171

748.5

15:05:02

00067045819TRLO0

XLON

253

748.5

15:05:02

00067045820TRLO0

XLON

488

748.5

15:06:02

00067045889TRLO0

XLON

479

748.5

15:09:02

00067046057TRLO0

XLON

12

748.5

15:10:01

00067046084TRLO0

XLON

351

748.5

15:12:13

00067046243TRLO0

XLON

49

748.5

15:12:40

00067046271TRLO0

XLON

43

748.5

15:12:40

00067046272TRLO0

XLON

53

748.5

15:13:02

00067046283TRLO0

XLON

507

748

15:14:02

00067046311TRLO0

XLON

213

748

15:14:02

00067046312TRLO0

XLON

138

748

15:14:02

00067046313TRLO0

XLON

55

748

15:14:02

00067046314TRLO0

XLON

282

747

15:17:14

00067046517TRLO0

XLON

196

747

15:17:14

00067046518TRLO0

XLON

239

750

15:20:35

00067046684TRLO0

XLON

212

750

15:20:35

00067046685TRLO0

XLON

429

750

15:22:35

00067046773TRLO0

XLON

56

749.5

15:23:35

00067046949TRLO0

XLON

250

749.5

15:27:41

00067047111TRLO0

XLON

204

749.5

15:27:41

00067047112TRLO0

XLON

321

749.5

15:27:41

00067047113TRLO0

XLON

30

749.5

15:27:41

00067047114TRLO0

XLON

17

749.5

15:27:41

00067047115TRLO0

XLON

410

749.5

15:27:41

00067047116TRLO0

XLON

71

749

15:32:21

00067047310TRLO0

XLON

250

749

15:32:21

00067047311TRLO0

XLON

125

749

15:32:21

00067047312TRLO0

XLON

125

749

15:32:21

00067047313TRLO0

XLON

50

749

15:32:21

00067047314TRLO0

XLON

520

749

15:32:21

00067047315TRLO0

XLON

489

749

15:37:21

00067047592TRLO0

XLON

477

748

15:38:37

00067047641TRLO0

XLON

28

747.5

15:39:04

00067047658TRLO0

XLON

474

747.5

15:39:04

00067047659TRLO0

XLON

55

750.5

15:47:11

00067048105TRLO0

XLON

165

750.5

15:47:11

00067048106TRLO0

XLON

125

750.5

15:47:11

00067048107TRLO0

XLON

84

750.5

15:47:11

00067048108TRLO0

XLON

369

750.5

15:47:11

00067048109TRLO0

XLON

92

750.5

15:47:11

00067048110TRLO0

XLON

135

750.5

15:47:11

00067048111TRLO0

XLON

498

750.5

15:50:11

00067048251TRLO0

XLON

342

750.5

15:50:11

00067048252TRLO0

XLON

66

750.5

15:52:11

00067048339TRLO0

XLON

66

750.5

15:52:11

00067048340TRLO0

XLON

244

750.5

15:52:11

00067048341TRLO0

XLON

375

750.5

15:56:11

00067048617TRLO0

XLON

71

750.5

15:56:11

00067048618TRLO0

XLON

63

750.5

15:56:11

00067048619TRLO0

XLON

497

750

15:59:53

00067048771TRLO0

XLON

23

748.5

15:59:55

00067048772TRLO0

XLON

496

748.5

16:06:03

00067049200TRLO0

XLON

473

748.5

16:06:03

00067049201TRLO0

XLON

21

748.5

16:06:03

00067049202TRLO0

XLON

138

748.5

16:06:03

00067049203TRLO0

XLON

55

748.5

16:06:03

00067049204TRLO0

XLON

184

748.5

16:06:03

00067049205TRLO0

XLON

29

748.5

16:06:03

00067049206TRLO0

XLON

14

748.5

16:06:03

00067049207TRLO0

XLON

157

748.5

16:07:13

00067049288TRLO0

XLON

346

748.5

16:07:13

00067049289TRLO0

XLON

198

748

16:10:13

00067049419TRLO0

XLON

216

748

16:10:13

00067049420TRLO0

XLON

270

748

16:11:13

00067049487TRLO0

XLON

228

748

16:11:13

00067049488TRLO0

XLON

100

748

16:13:22

00067049582TRLO0

XLON

382

748

16:13:22

00067049583TRLO0

XLON

514

749.5

16:19:26

00067050021TRLO0

XLON

477

749.5

16:19:26

00067050022TRLO0

XLON

416

749.5

16:19:26

00067050023TRLO0

XLON

217

749.5

16:19:26

00067050024TRLO0

XLON

451

749.5

16:19:26

00067050025TRLO0

XLON

177

749

16:21:38

00067050141TRLO0

XLON

125

749

16:21:38

00067050142TRLO0

XLON

132

749

16:21:38

00067050143TRLO0

XLON

31

749

16:21:38

00067050144TRLO0

XLON

23

748.5

16:21:39

00067050147TRLO0

XLON

107

748.5

16:23:07

00067050239TRLO0

XLON

121

748.5

16:23:07

00067050240TRLO0

XLON

2

749.5

16:25:18

00067050310TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Future (FUTR)
UK 100

Latest directors dealings