Transaction in Own Shares

Future PLC

14 September 2023

 

14 September 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:	13/09/2023
Aggregate number of Ordinary Shares purchased:	66,000
Lowest price paid per share (GBp):	723.50
Highest price paid per share (GBp):	751.00
Volume weighted average price paid per share (GBp):	738.0951

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 119,606,033 with no shares held in treasury. Therefore, the total voting rights in the Company will be 119,606,033.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
443	728	08:17:40	00066960953TRLO0	XLON
62	725	08:17:40	00066960956TRLO0	XLON
125	725	08:17:40	00066960955TRLO0	XLON
393	725	08:17:40	00066960954TRLO0	XLON
92	723.5	08:17:40	00066960957TRLO0	XLON
36	723.5	08:17:40	00066960958TRLO0	XLON
100	723.5	08:17:41	00066960959TRLO0	XLON
242	723.5	08:17:41	00066960960TRLO0	XLON
231	728	08:17:56	00066960965TRLO0	XLON
187	728	08:17:56	00066960964TRLO0	XLON
101	727.5	08:17:56	00066960966TRLO0	XLON
407	729.5	08:18:15	00066960975TRLO0	XLON
311	728	08:18:55	00066960992TRLO0	XLON
96	728	08:18:55	00066960991TRLO0	XLON
493	730	08:18:55	00066960990TRLO0	XLON
302	727.5	08:33:22	00066961504TRLO0	XLON
125	727.5	08:33:22	00066961503TRLO0	XLON
115	734	08:35:18	00066961598TRLO0	XLON
1036	736	08:37:20	00066961640TRLO0	XLON
426	736	08:41:54	00066961878TRLO0	XLON
482	735.5	08:41:54	00066961879TRLO0	XLON
139	741	08:50:51	00066962279TRLO0	XLON
203	741	08:50:51	00066962278TRLO0	XLON
446	741	08:50:51	00066962280TRLO0	XLON
100	742	08:51:28	00066962357TRLO0	XLON
358	742	08:51:28	00066962356TRLO0	XLON
408	742	08:53:48	00066962434TRLO0	XLON
604	741.5	08:53:48	00066962435TRLO0	XLON
496	739.5	08:54:29	00066962450TRLO0	XLON
438	738	08:56:53	00066962551TRLO0	XLON
205	734.5	09:06:45	00066962980TRLO0	XLON
264	734.5	09:06:45	00066962979TRLO0	XLON
81	736.5	09:23:21	00066963430TRLO0	XLON
362	736.5	09:23:21	00066963429TRLO0	XLON
109	736.5	09:30:22	00066963719TRLO0	XLON
243	736.5	09:30:23	00066963725TRLO0	XLON
125	736.5	09:30:23	00066963724TRLO0	XLON
347	736.5	09:33:01	00066963843TRLO0	XLON
125	736.5	09:33:01	00066963842TRLO0	XLON
109	736	09:33:02	00066963844TRLO0	XLON
444	735.5	09:45:01	00066964333TRLO0	XLON
411	736.5	09:45:01	00066964334TRLO0	XLON
297	735.5	09:45:02	00066964336TRLO0	XLON
125	735.5	09:45:02	00066964335TRLO0	XLON
109	735	09:45:02	00066964337TRLO0	XLON
39	735	09:46:02	00066964365TRLO0	XLON
125	735	09:46:02	00066964364TRLO0	XLON
125	735	09:46:02	00066964363TRLO0	XLON
125	735	09:46:02	00066964362TRLO0	XLON
435	734.5	09:48:44	00066964441TRLO0	XLON
75	734.5	09:48:44	00066964440TRLO0	XLON
462	733	09:57:13	00066964761TRLO0	XLON
293	731.5	10:18:20	00066965470TRLO0	XLON
15	731.5	10:18:20	00066965471TRLO0	XLON
51	731.5	10:18:20	00066965472TRLO0	XLON
125	734.5	10:23:48	00066965604TRLO0	XLON
125	734.5	10:23:48	00066965603TRLO0	XLON
35	734.5	10:23:48	00066965606TRLO0	XLON
125	734.5	10:23:48	00066965605TRLO0	XLON
401	733	10:24:50	00066965620TRLO0	XLON
475	733	10:24:50	00066965619TRLO0	XLON
411	736	10:40:45	00066966265TRLO0	XLON
233	735.5	10:40:45	00066966266TRLO0	XLON
381	736	10:40:45	00066966267TRLO0	XLON
355	736	10:42:46	00066966304TRLO0	XLON
125	736	10:42:46	00066966303TRLO0	XLON
378	737	10:50:24	00066966575TRLO0	XLON
482	737	10:50:24	00066966574TRLO0	XLON
64	737	10:50:24	00066966573TRLO0	XLON
480	736	10:51:00	00066966602TRLO0	XLON
399	737	10:56:34	00066966727TRLO0	XLON
438	736.5	10:56:34	00066966728TRLO0	XLON
327	736	11:04:00	00066966864TRLO0	XLON
125	736	11:04:00	00066966863TRLO0	XLON
29	734.5	11:11:14	00066967063TRLO0	XLON
405	734.5	11:11:14	00066967062TRLO0	XLON
480	731.5	11:13:33	00066967181TRLO0	XLON
258	734.5	11:28:16	00066967616TRLO0	XLON
212	734.5	11:28:16	00066967615TRLO0	XLON
320	734.5	11:35:37	00066967803TRLO0	XLON
125	734.5	11:35:37	00066967802TRLO0	XLON
423	734	11:35:37	00066967804TRLO0	XLON
431	736	11:47:59	00066968037TRLO0	XLON
48	736	11:48:18	00066968039TRLO0	XLON
57	736	11:48:18	00066968040TRLO0	XLON
144	736.5	11:48:23	00066968043TRLO0	XLON
416	736.5	11:48:38	00066968045TRLO0	XLON
333	737	11:51:47	00066968145TRLO0	XLON
125	737	11:51:47	00066968144TRLO0	XLON
451	736.5	11:51:47	00066968146TRLO0	XLON
141	736	11:56:23	00066968277TRLO0	XLON
250	736	11:56:23	00066968276TRLO0	XLON
125	736	11:56:23	00066968275TRLO0	XLON
131	735	12:00:00	00066968347TRLO0	XLON
147	735	12:00:00	00066968346TRLO0	XLON
166	735	12:00:00	00066968348TRLO0	XLON
450	735	12:24:16	00066969050TRLO0	XLON
404	734.5	12:30:36	00066969185TRLO0	XLON
81	734.5	12:30:36	00066969189TRLO0	XLON
26	734.5	12:30:36	00066969188TRLO0	XLON
250	734.5	12:30:36	00066969187TRLO0	XLON
125	734.5	12:30:36	00066969186TRLO0	XLON
140	736	12:30:36	00066969192TRLO0	XLON
34	736	12:30:36	00066969191TRLO0	XLON
266	736	12:30:36	00066969190TRLO0	XLON
32	734.5	12:30:36	00066969193TRLO0	XLON
56	734.5	12:30:36	00066969194TRLO0	XLON
52	734.5	12:30:37	00066969196TRLO0	XLON
52	734.5	12:30:37	00066969198TRLO0	XLON
235	734.5	12:30:37	00066969197TRLO0	XLON
35	734.5	12:30:38	00066969202TRLO0	XLON
125	734.5	12:30:38	00066969201TRLO0	XLON
125	734.5	12:30:38	00066969200TRLO0	XLON
125	734.5	12:30:38	00066969199TRLO0	XLON
184	734	12:30:38	00066969204TRLO0	XLON
250	734	12:30:38	00066969203TRLO0	XLON
322	732.5	12:33:13	00066969277TRLO0	XLON
91	732.5	12:33:13	00066969276TRLO0	XLON
361	729	12:49:34	00066969574TRLO0	XLON
65	729	12:49:34	00066969573TRLO0	XLON
160	729	12:56:34	00066969686TRLO0	XLON
4	729	12:56:34	00066969687TRLO0	XLON
51	729	12:56:34	00066969688TRLO0	XLON
293	730.5	13:03:55	00066969857TRLO0	XLON
56	730.5	13:03:55	00066969858TRLO0	XLON
87	733	13:09:26	00066970045TRLO0	XLON
660	733	13:09:26	00066970046TRLO0	XLON
420	733	13:11:27	00066970135TRLO0	XLON
408	733	13:18:32	00066970355TRLO0	XLON
17	733	13:24:32	00066970554TRLO0	XLON
404	733	13:24:32	00066970555TRLO0	XLON
82	733	13:26:09	00066970574TRLO0	XLON
357	733	13:26:09	00066970573TRLO0	XLON
315	733	13:29:50	00066970656TRLO0	XLON
139	733	13:29:50	00066970655TRLO0	XLON
142	732	13:30:02	00066970676TRLO0	XLON
125	732	13:30:02	00066970675TRLO0	XLON
125	732	13:30:02	00066970674TRLO0	XLON
118	732	13:30:02	00066970673TRLO0	XLON
475	730.5	13:31:29	00066970754TRLO0	XLON
42	738.5	13:35:56	00066971040TRLO0	XLON
367	738.5	13:35:56	00066971039TRLO0	XLON
418	736.5	13:36:04	00066971043TRLO0	XLON
12	736.5	13:36:04	00066971042TRLO0	XLON
463	736.5	13:37:50	00066971119TRLO0	XLON
320	736.5	13:41:50	00066971308TRLO0	XLON
131	736.5	13:41:50	00066971307TRLO0	XLON
70	736.5	13:46:16	00066971369TRLO0	XLON
128	736.5	13:46:16	00066971368TRLO0	XLON
209	736.5	13:46:16	00066971367TRLO0	XLON
182	736.5	13:49:22	00066971493TRLO0	XLON
246	736.5	13:49:22	00066971494TRLO0	XLON
448	737.5	13:57:23	00066971717TRLO0	XLON
119	737.5	13:58:10	00066971734TRLO0	XLON
238	737	13:58:10	00066971737TRLO0	XLON
176	737	13:58:10	00066971736TRLO0	XLON
28	737	13:58:10	00066971735TRLO0	XLON
560	735.5	14:00:20	00066971837TRLO0	XLON
119	735.5	14:07:15	00066972041TRLO0	XLON
283	735.5	14:07:15	00066972040TRLO0	XLON
482	736	14:12:26	00066972210TRLO0	XLON
123	735.5	14:13:56	00066972240TRLO0	XLON
372	735.5	14:13:56	00066972239TRLO0	XLON
1	736	14:26:14	00066972723TRLO0	XLON
441	735.5	14:26:14	00066972724TRLO0	XLON
79	736.5	14:28:07	00066972905TRLO0	XLON
375	736.5	14:28:07	00066972904TRLO0	XLON
401	735.5	14:30:07	00066972976TRLO0	XLON
958	737.5	14:33:19	00066973101TRLO0	XLON
101	737	14:34:19	00066973120TRLO0	XLON
375	737	14:34:19	00066973119TRLO0	XLON
424	737.5	14:37:11	00066973273TRLO0	XLON
32	739	14:38:07	00066973341TRLO0	XLON
633	740	14:39:03	00066973377TRLO0	XLON
429	740	14:39:03	00066973378TRLO0	XLON
139	740	14:39:03	00066973380TRLO0	XLON
213	739.5	14:41:03	00066973492TRLO0	XLON
251	739.5	14:41:03	00066973493TRLO0	XLON
510	738.5	14:43:16	00066973566TRLO0	XLON
162	739	14:43:16	00066973568TRLO0	XLON
270	739	14:43:16	00066973567TRLO0	XLON
133	740	14:50:58	00066973991TRLO0	XLON
105	740	14:50:58	00066973990TRLO0	XLON
250	740	14:50:58	00066973989TRLO0	XLON
4	740	14:50:58	00066973992TRLO0	XLON
87	740.5	14:52:33	00066974033TRLO0	XLON
4	740.5	14:52:33	00066974032TRLO0	XLON
402	740	14:54:33	00066974126TRLO0	XLON
471	740	14:57:33	00066974299TRLO0	XLON
58	740	15:00:27	00066974398TRLO0	XLON
125	740	15:00:27	00066974397TRLO0	XLON
250	740	15:00:27	00066974396TRLO0	XLON
7	740	15:00:37	00066974404TRLO0	XLON
86	740	15:00:37	00066974405TRLO0	XLON
98	740	15:01:30	00066974467TRLO0	XLON
125	740	15:01:30	00066974466TRLO0	XLON
125	740	15:01:30	00066974465TRLO0	XLON
125	740	15:01:30	00066974464TRLO0	XLON
444	740	15:01:31	00066974468TRLO0	XLON
14	740	15:01:31	00066974469TRLO0	XLON
125	741.5	15:03:34	00066974628TRLO0	XLON
125	741.5	15:03:34	00066974627TRLO0	XLON
204	741.5	15:03:34	00066974626TRLO0	XLON
386	741.5	15:03:34	00066974629TRLO0	XLON
410	743.5	15:07:59	00066975123TRLO0	XLON
411	743.5	15:07:59	00066975122TRLO0	XLON
401	741	15:07:59	00066975126TRLO0	XLON
53	741	15:07:59	00066975124TRLO0	XLON
454	742	15:07:59	00066975125TRLO0	XLON
42	742	15:08:47	00066975149TRLO0	XLON
200	742	15:08:57	00066975194TRLO0	XLON
125	742	15:08:57	00066975193TRLO0	XLON
125	742	15:08:57	00066975192TRLO0	XLON
914	743	15:16:41	00066975609TRLO0	XLON
125	743	15:16:41	00066975608TRLO0	XLON
188	743	15:16:41	00066975607TRLO0	XLON
94	742	15:16:41	00066975617TRLO0	XLON
344	742	15:16:41	00066975616TRLO0	XLON
384	741	15:18:02	00066975753TRLO0	XLON
125	741	15:18:02	00066975752TRLO0	XLON
213	742	15:25:41	00066976391TRLO0	XLON
250	742	15:25:41	00066976390TRLO0	XLON
101	742	15:25:41	00066976389TRLO0	XLON
125	742	15:26:41	00066976457TRLO0	XLON
242	742	15:26:41	00066976456TRLO0	XLON
85	742	15:26:41	00066976455TRLO0	XLON
3	742	15:26:41	00066976458TRLO0	XLON
11	742	15:26:41	00066976459TRLO0	XLON
445	742	15:27:51	00066976553TRLO0	XLON
70	742	15:27:51	00066976557TRLO0	XLON
38	742	15:27:51	00066976556TRLO0	XLON
139	742	15:27:51	00066976555TRLO0	XLON
236	742	15:27:51	00066976554TRLO0	XLON
250	741.5	15:32:52	00066976844TRLO0	XLON
479	741	15:32:52	00066976847TRLO0	XLON
90	741.5	15:32:52	00066976846TRLO0	XLON
125	741.5	15:32:52	00066976845TRLO0	XLON
181	741	15:33:37	00066976886TRLO0	XLON
125	741	15:33:37	00066976885TRLO0	XLON
98	741	15:33:37	00066976884TRLO0	XLON
82	742	15:35:27	00066976960TRLO0	XLON
421	742	15:35:27	00066976959TRLO0	XLON
282	745.5	15:40:47	00066977151TRLO0	XLON
164	745.5	15:40:47	00066977152TRLO0	XLON
465	746	15:43:34	00066977261TRLO0	XLON
402	746	15:43:34	00066977260TRLO0	XLON
451	745	15:45:15	00066977321TRLO0	XLON
131	745.5	15:52:44	00066977616TRLO0	XLON
290	745.5	15:52:44	00066977615TRLO0	XLON
71	745.5	15:52:44	00066977614TRLO0	XLON
138	745.5	15:54:57	00066977740TRLO0	XLON
454	745.5	15:55:57	00066977779TRLO0	XLON
454	744	15:56:13	00066977794TRLO0	XLON
125	744	15:57:49	00066977902TRLO0	XLON
224	744	15:57:54	00066977907TRLO0	XLON
442	746	16:00:33	00066978081TRLO0	XLON
7	746	16:00:33	00066978080TRLO0	XLON
440	746	16:01:46	00066978144TRLO0	XLON
2	746	16:01:46	00066978143TRLO0	XLON
883	751	16:13:34	00066978651TRLO0	XLON
101	751	16:13:34	00066978650TRLO0	XLON
378	751	16:13:34	00066978649TRLO0	XLON
315	751	16:13:35	00066978652TRLO0	XLON
396	751	16:13:39	00066978653TRLO0	XLON
495	750	16:13:47	00066978655TRLO0	XLON
220	749.5	16:15:07	00066978726TRLO0	XLON
1	749.5	16:15:08	00066978727TRLO0	XLON
201	749.5	16:15:10	00066978729TRLO0	XLON
268	748.5	16:23:47	00066979388TRLO0	XLON
425	748.5	16:23:47	00066979387TRLO0	XLON
476	748.5	16:23:47	00066979386TRLO0	XLON
409	748.5	16:23:47	00066979385TRLO0	XLON
480	748.5	16:23:47	00066979384TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: [phone]

 

END