Transaction in Own Shares

Future PLC
13 September 2023
 

 

13 September 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

12/09/2023

Aggregate number of Ordinary Shares purchased:

66,000

Lowest price paid per share (GBp):

727.50

Highest price paid per share (GBp):

745.50

Volume weighted average price paid per share (GBp):

737.5790

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 119,672,033 with no shares held in treasury. Therefore, the total voting rights in the Company will be 119,672,033.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

571

739

08:08:46

00066943446TRLO0

XLON

441

736.5

08:11:47

00066943552TRLO0

XLON

432

736.5

08:11:47

00066943553TRLO0

XLON

48

736.5

08:11:47

00066943554TRLO0

XLON

451

736.5

08:11:47

00066943555TRLO0

XLON

433

738.5

08:39:57

00066944445TRLO0

XLON

876

741.5

08:40:29

00066944502TRLO0

XLON

604

743

08:42:28

00066944573TRLO0

XLON

1084

743

08:42:28

00066944574TRLO0

XLON

278

743

08:42:28

00066944575TRLO0

XLON

550

745

08:51:00

00066944854TRLO0

XLON

105

745

08:51:00

00066944855TRLO0

XLON

135

745

08:51:00

00066944856TRLO0

XLON

281

745

08:51:00

00066944857TRLO0

XLON

150

745.5

08:52:00

00066944890TRLO0

XLON

320

745.5

08:52:00

00066944891TRLO0

XLON

300

743.5

08:59:29

00066945118TRLO0

XLON

141

743.5

08:59:29

00066945119TRLO0

XLON

111

743.5

08:59:29

00066945120TRLO0

XLON

146

743.5

08:59:29

00066945121TRLO0

XLON

145

743.5

08:59:29

00066945122TRLO0

XLON

471

743.5

08:59:29

00066945123TRLO0

XLON

85

742

09:01:00

00066945191TRLO0

XLON

150

742

09:01:00

00066945192TRLO0

XLON

239

742

09:01:00

00066945193TRLO0

XLON

270

740.5

09:09:29

00066945352TRLO0

XLON

67

740.5

09:09:29

00066945353TRLO0

XLON

110

740.5

09:09:29

00066945354TRLO0

XLON

417

742

09:09:31

00066945355TRLO0

XLON

112

742

09:10:31

00066945368TRLO0

XLON

31

742

09:10:31

00066945369TRLO0

XLON

18

742

09:11:44

00066945411TRLO0

XLON

330

742

09:12:56

00066945447TRLO0

XLON

727

742.5

09:13:16

00066945458TRLO0

XLON

27

743.5

09:22:22

00066945760TRLO0

XLON

450

743.5

09:22:22

00066945761TRLO0

XLON

143

743.5

09:22:22

00066945762TRLO0

XLON

265

743.5

09:22:22

00066945763TRLO0

XLON

118

743.5

09:24:30

00066945827TRLO0

XLON

85

743.5

09:24:30

00066945828TRLO0

XLON

389

743.5

09:24:30

00066945829TRLO0

XLON

50

745

09:27:05

00066945911TRLO0

XLON

318

745

09:27:05

00066945912TRLO0

XLON

113

745

09:27:05

00066945913TRLO0

XLON

300

743.5

09:32:56

00066946053TRLO0

XLON

124

743.5

09:32:56

00066946054TRLO0

XLON

300

743

09:43:56

00066946473TRLO0

XLON

114

743

09:43:56

00066946474TRLO0

XLON

543

741.5

09:43:56

00066946475TRLO0

XLON

112

740.5

09:45:53

00066946558TRLO0

XLON

300

740.5

09:45:53

00066946559TRLO0

XLON

150

740.5

09:45:53

00066946560TRLO0

XLON

61

740.5

09:45:53

00066946561TRLO0

XLON

568

740.5

09:45:53

00066946562TRLO0

XLON

464

739

10:10:54

00066947171TRLO0

XLON

19

738.5

10:15:33

00066947243TRLO0

XLON

100

738.5

10:16:07

00066947263TRLO0

XLON

300

738.5

10:16:52

00066947270TRLO0

XLON

104

738.5

10:16:52

00066947271TRLO0

XLON

150

737.5

10:19:58

00066947399TRLO0

XLON

254

737.5

10:19:58

00066947400TRLO0

XLON

126

737

10:19:58

00066947401TRLO0

XLON

278

737

10:19:58

00066947402TRLO0

XLON

465

739

10:33:01

00066947824TRLO0

XLON

408

738.5

10:33:40

00066947880TRLO0

XLON

150

740.5

10:52:50

00066948445TRLO0

XLON

354

740.5

10:52:50

00066948446TRLO0

XLON

246

740.5

10:52:50

00066948447TRLO0

XLON

140

740.5

10:52:50

00066948448TRLO0

XLON

652

740.5

10:52:50

00066948449TRLO0

XLON

473

740.5

11:29:27

00066949541TRLO0

XLON

447

739

11:29:27

00066949542TRLO0

XLON

138

739.5

11:29:27

00066949543TRLO0

XLON

550

740.5

11:29:27

00066949544TRLO0

XLON

254

740.5

11:29:27

00066949545TRLO0

XLON

122

739

11:30:45

00066949600TRLO0

XLON

128

739

11:30:45

00066949601TRLO0

XLON

25

739

11:30:45

00066949602TRLO0

XLON

15

739

11:30:45

00066949603TRLO0

XLON

166

739

11:30:45

00066949604TRLO0

XLON

398

737

11:40:43

00066949879TRLO0

XLON

87

737

11:40:43

00066949880TRLO0

XLON

433

736

12:03:01

00066950417TRLO0

XLON

81

734.5

12:03:05

00066950418TRLO0

XLON

306

734.5

12:03:05

00066950419TRLO0

XLON

109

734.5

12:03:05

00066950420TRLO0

XLON

417

734

12:21:07

00066950907TRLO0

XLON

83

734

12:30:02

00066951210TRLO0

XLON

150

734

12:30:02

00066951211TRLO0

XLON

150

734

12:30:02

00066951212TRLO0

XLON

100

734

12:30:02

00066951213TRLO0

XLON

56

734

12:30:02

00066951214TRLO0

XLON

300

734

12:30:02

00066951215TRLO0

XLON

129

734

12:30:02

00066951216TRLO0

XLON

25

733

12:40:02

00066951439TRLO0

XLON

21

733

12:40:02

00066951440TRLO0

XLON

187

732

12:42:31

00066951467TRLO0

XLON

357

732

12:42:31

00066951468TRLO0

XLON

220

732

12:42:31

00066951469TRLO0

XLON

221

732

12:42:31

00066951470TRLO0

XLON

473

734.5

12:56:25

00066951608TRLO0

XLON

187

734

12:57:02

00066951619TRLO0

XLON

304

734

12:57:02

00066951620TRLO0

XLON

400

733.5

13:04:51

00066951851TRLO0

XLON

46

733.5

13:04:51

00066951852TRLO0

XLON

150

735

13:19:12

00066952075TRLO0

XLON

28

735

13:19:12

00066952076TRLO0

XLON

285

735

13:19:12

00066952077TRLO0

XLON

900

738

13:31:19

00066952301TRLO0

XLON

138

738.5

13:31:36

00066952308TRLO0

XLON

300

738.5

13:31:36

00066952309TRLO0

XLON

23

738.5

13:31:36

00066952310TRLO0

XLON

398

738

13:31:36

00066952311TRLO0

XLON

481

738

13:33:36

00066952331TRLO0

XLON

150

739

13:36:42

00066952446TRLO0

XLON

273

739

13:36:42

00066952447TRLO0

XLON

423

739

13:36:42

00066952448TRLO0

XLON

383

740

13:40:26

00066952531TRLO0

XLON

199

740

13:40:26

00066952532TRLO0

XLON

490

740

13:40:27

00066952533TRLO0

XLON

426

738.5

13:41:20

00066952540TRLO0

XLON

90

738.5

13:41:20

00066952541TRLO0

XLON

421

736.5

13:41:30

00066952543TRLO0

XLON

109

736

14:01:30

00066952970TRLO0

XLON

18

736

14:01:30

00066952971TRLO0

XLON

53

736

14:01:30

00066952972TRLO0

XLON

24

736.5

14:02:55

00066953004TRLO0

XLON

114

736.5

14:07:50

00066953171TRLO0

XLON

400

736.5

14:07:50

00066953172TRLO0

XLON

340

736.5

14:07:50

00066953173TRLO0

XLON

156

736.5

14:07:50

00066953174TRLO0

XLON

177

736.5

14:07:50

00066953175TRLO0

XLON

615

734.5

14:11:39

00066953268TRLO0

XLON

429

734

14:13:39

00066953333TRLO0

XLON

300

733.5

14:14:02

00066953335TRLO0

XLON

199

733.5

14:14:02

00066953336TRLO0

XLON

397

732

14:20:00

00066953649TRLO0

XLON

179

731

14:20:05

00066953652TRLO0

XLON

301

731

14:20:05

00066953653TRLO0

XLON

8

729.5

14:21:09

00066953683TRLO0

XLON

1

729.5

14:21:09

00066953684TRLO0

XLON

463

729.5

14:21:09

00066953685TRLO0

XLON

29

727.5

14:25:02

00066953806TRLO0

XLON

186

727.5

14:26:02

00066953838TRLO0

XLON

67

727.5

14:27:02

00066953863TRLO0

XLON

142

727.5

14:28:02

00066953887TRLO0

XLON

33

727.5

14:30:02

00066953946TRLO0

XLON

77

727.5

14:30:03

00066953947TRLO0

XLON

150

727.5

14:30:08

00066953956TRLO0

XLON

165

732.5

14:34:05

00066954091TRLO0

XLON

399

734.5

14:34:20

00066954119TRLO0

XLON

126

734.5

14:34:25

00066954122TRLO0

XLON

138

734.5

14:34:47

00066954142TRLO0

XLON

450

734.5

14:35:20

00066954161TRLO0

XLON

16

734.5

14:35:20

00066954162TRLO0

XLON

537

733.5

14:35:26

00066954169TRLO0

XLON

63

733.5

14:35:26

00066954170TRLO0

XLON

233

734

14:35:26

00066954171TRLO0

XLON

137

734

14:35:26

00066954172TRLO0

XLON

123

734.5

14:35:26

00066954173TRLO0

XLON

438

733.5

14:41:17

00066954378TRLO0

XLON

322

733.5

14:41:17

00066954379TRLO0

XLON

150

734.5

14:44:23

00066954470TRLO0

XLON

298

734.5

14:44:23

00066954471TRLO0

XLON

27

736

14:47:50

00066954542TRLO0

XLON

27

736

14:47:50

00066954543TRLO0

XLON

80

736

14:47:50

00066954544TRLO0

XLON

187

736

14:48:02

00066954554TRLO0

XLON

134

736

14:48:02

00066954555TRLO0

XLON

5

736.5

14:48:21

00066954580TRLO0

XLON

340

736.5

14:48:39

00066954588TRLO0

XLON

96

736.5

14:48:39

00066954589TRLO0

XLON

355

736.5

14:49:00

00066954591TRLO0

XLON

107

736.5

14:49:00

00066954592TRLO0

XLON

187

736.5

14:51:29

00066954656TRLO0

XLON

158

736.5

14:51:29

00066954657TRLO0

XLON

142

736.5

14:51:29

00066954658TRLO0

XLON

200

736.5

14:52:02

00066954727TRLO0

XLON

222

736.5

14:53:02

00066954744TRLO0

XLON

30

736.5

14:54:02

00066954784TRLO0

XLON

112

736.5

14:54:02

00066954785TRLO0

XLON

303

736.5

14:54:02

00066954786TRLO0

XLON

143

736.5

14:55:02

00066954833TRLO0

XLON

257

736.5

14:55:24

00066954855TRLO0

XLON

62

736.5

14:55:24

00066954856TRLO0

XLON

374

736.5

14:55:24

00066954857TRLO0

XLON

471

737

15:01:04

00066955055TRLO0

XLON

425

737

15:03:04

00066955092TRLO0

XLON

443

739

15:05:31

00066955173TRLO0

XLON

488

739

15:05:51

00066955177TRLO0

XLON

250

737.5

15:05:51

00066955178TRLO0

XLON

170

737.5

15:05:51

00066955179TRLO0

XLON

40

737.5

15:05:51

00066955180TRLO0

XLON

254

738

15:05:51

00066955181TRLO0

XLON

976

738

15:05:51

00066955182TRLO0

XLON

25

737.5

15:09:11

00066955258TRLO0

XLON

379

737.5

15:09:11

00066955259TRLO0

XLON

461

737

15:09:11

00066955261TRLO0

XLON

82

736

15:10:13

00066955294TRLO0

XLON

300

736

15:10:13

00066955295TRLO0

XLON

65

736

15:10:13

00066955296TRLO0

XLON

150

737

15:17:41

00066955623TRLO0

XLON

300

737

15:17:41

00066955624TRLO0

XLON

235

737

15:17:42

00066955625TRLO0

XLON

187

736.5

15:17:42

00066955626TRLO0

XLON

507

736.5

15:22:14

00066955787TRLO0

XLON

410

736.5

15:22:14

00066955788TRLO0

XLON

136

737

15:23:32

00066955852TRLO0

XLON

187

737.5

15:24:14

00066955950TRLO0

XLON

243

737.5

15:24:14

00066955951TRLO0

XLON

187

737.5

15:25:14

00066955994TRLO0

XLON

230

737.5

15:25:14

00066955995TRLO0

XLON

165

737

15:25:21

00066956014TRLO0

XLON

108

737

15:25:21

00066956015TRLO0

XLON

72

736

15:27:02

00066956133TRLO0

XLON

344

736

15:30:02

00066956240TRLO0

XLON

93

736

15:30:02

00066956241TRLO0

XLON

391

736

15:30:02

00066956242TRLO0

XLON

139

735

15:30:17

00066956249TRLO0

XLON

249

735

15:30:17

00066956250TRLO0

XLON

72

735

15:30:18

00066956252TRLO0

XLON

34

735

15:31:02

00066956304TRLO0

XLON

437

736

15:35:58

00066956596TRLO0

XLON

150

736

15:37:58

00066956655TRLO0

XLON

255

736

15:37:58

00066956656TRLO0

XLON

300

736

15:39:58

00066956767TRLO0

XLON

145

736

15:39:58

00066956768TRLO0

XLON

489

736

15:41:58

00066956890TRLO0

XLON

74

736.5

15:43:41

00066956947TRLO0

XLON

60

736.5

15:43:41

00066956948TRLO0

XLON

150

736.5

15:43:41

00066956949TRLO0

XLON

154

736.5

15:43:42

00066956952TRLO0

XLON

193

736.5

15:46:02

00066957146TRLO0

XLON

210

736.5

15:46:43

00066957173TRLO0

XLON

168

736.5

15:47:54

00066957253TRLO0

XLON

21

736.5

15:47:54

00066957254TRLO0

XLON

240

736.5

15:47:54

00066957255TRLO0

XLON

481

736.5

15:48:01

00066957258TRLO0

XLON

477

735.5

15:51:15

00066957357TRLO0

XLON

408

734.5

15:51:42

00066957379TRLO0

XLON

337

733

15:55:12

00066957496TRLO0

XLON

151

733

15:55:12

00066957497TRLO0

XLON

4

733.5

16:00:31

00066957762TRLO0

XLON

25

733.5

16:00:31

00066957763TRLO0

XLON

36

733.5

16:00:31

00066957764TRLO0

XLON

19

733.5

16:00:35

00066957773TRLO0

XLON

2

733.5

16:00:35

00066957774TRLO0

XLON

19

733.5

16:00:39

00066957777TRLO0

XLON

2

733.5

16:00:39

00066957778TRLO0

XLON

3

733.5

16:00:44

00066957780TRLO0

XLON

19

733.5

16:01:02

00066957792TRLO0

XLON

447

734

16:01:33

00066957816TRLO0

XLON

300

735.5

16:03:05

00066957857TRLO0

XLON

158

735.5

16:03:05

00066957858TRLO0

XLON

6

735.5

16:03:31

00066957864TRLO0

XLON

11

735.5

16:03:31

00066957865TRLO0

XLON

418

735.5

16:03:31

00066957866TRLO0

XLON

340

735.5

16:04:31

00066957904TRLO0

XLON

171

736

16:04:51

00066957914TRLO0

XLON

138

736

16:04:51

00066957915TRLO0

XLON

110

736

16:04:51

00066957916TRLO0

XLON

224

736.5

16:08:11

00066958157TRLO0

XLON

150

736.5

16:08:46

00066958181TRLO0

XLON

72

736.5

16:08:46

00066958182TRLO0

XLON

150

736.5

16:09:29

00066958243TRLO0

XLON

150

736.5

16:09:29

00066958244TRLO0

XLON

97

736.5

16:09:29

00066958245TRLO0

XLON

405

736

16:09:39

00066958258TRLO0

XLON

471

736.5

16:12:44

00066958446TRLO0

XLON

495

737

16:14:01

00066958501TRLO0

XLON

6

736.5

16:14:07

00066958504TRLO0

XLON

308

736.5

16:14:07

00066958505TRLO0

XLON

161

736.5

16:14:31

00066958517TRLO0

XLON

23

736

16:19:31

00066958836TRLO0

XLON

366

736

16:19:31

00066958837TRLO0

XLON

37

736

16:19:31

00066958838TRLO0

XLON

16

736

16:19:57

00066958856TRLO0

XLON

208

736

16:19:57

00066958857TRLO0

XLON

245

736

16:20:02

00066958877TRLO0

XLON

95

736

16:20:02

00066958878TRLO0

XLON

56

736

16:20:02

00066958879TRLO0

XLON

248

736

16:20:12

00066958894TRLO0

XLON

430

737.5

16:22:06

00066959046TRLO0

XLON

213

737

16:22:06

00066959047TRLO0

XLON

209

737

16:23:28

00066959164TRLO0

XLON

54

737

16:23:42

00066959196TRLO0

XLON

120

737

16:23:42

00066959198TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Future (FUTR)
UK 100

Latest directors dealings