Transaction in Own Shares

Future PLC
12 September 2023
 

 

12 September 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

11/09/2023

Aggregate number of Ordinary Shares purchased:

62,000

Lowest price paid per share (GBp):

722.00

Highest price paid per share (GBp):

750.50

Volume weighted average price paid per share (GBp):

735.7961

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 119,738,033 with no shares held in treasury. Therefore, the total voting rights in the Company will be 119,738,033.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

297

741

08:06:32

00066924175TRLO0

XLON

124

741

08:06:32

00066924176TRLO0

XLON

597

742.5

08:10:59

00066924325TRLO0

XLON

549

741.5

08:11:44

00066924356TRLO0

XLON

24

741.5

08:11:44

00066924355TRLO0

XLON

427

738.5

08:13:51

00066924415TRLO0

XLON

572

742.5

08:27:19

00066924865TRLO0

XLON

230

742.5

08:27:19

00066924864TRLO0

XLON

400

742.5

08:27:19

00066924863TRLO0

XLON

451

742.5

08:27:19

00066924866TRLO0

XLON

445

741.5

08:27:23

00066924868TRLO0

XLON

136

740

08:32:33

00066925079TRLO0

XLON

353

740

08:32:33

00066925080TRLO0

XLON

434

742.5

08:34:01

00066925130TRLO0

XLON

1047

744.5

08:43:29

00066925610TRLO0

XLON

99

744.5

08:43:29

00066925611TRLO0

XLON

230

744.5

08:43:29

00066925613TRLO0

XLON

232

744.5

08:43:29

00066925612TRLO0

XLON

5

744.5

08:46:19

00066925730TRLO0

XLON

450

744.5

08:46:19

00066925729TRLO0

XLON

178

747.5

09:00:02

00066926192TRLO0

XLON

948

747.5

09:00:02

00066926193TRLO0

XLON

96

747.5

09:00:02

00066926194TRLO0

XLON

441

750.5

09:01:02

00066926230TRLO0

XLON

218

750.5

09:01:02

00066926229TRLO0

XLON

190

750.5

09:01:02

00066926228TRLO0

XLON

101

750

09:04:15

00066926357TRLO0

XLON

59

750

09:04:15

00066926356TRLO0

XLON

362

749.5

09:06:15

00066926516TRLO0

XLON

46

749.5

09:06:15

00066926515TRLO0

XLON

454

749.5

09:09:15

00066926587TRLO0

XLON

174

749.5

09:10:15

00066926639TRLO0

XLON

300

749.5

09:10:15

00066926638TRLO0

XLON

417

749

09:15:05

00066926785TRLO0

XLON

57

748.5

09:22:27

00066926951TRLO0

XLON

300

748.5

09:22:27

00066926950TRLO0

XLON

150

748.5

09:22:27

00066926949TRLO0

XLON

499

748.5

09:22:27

00066926952TRLO0

XLON

4000

749

09:25:22

00066927003TRLO0

XLON

91

748.5

09:35:10

00066927239TRLO0

XLON

1076

749

09:35:10

00066927241TRLO0

XLON

54

749

09:35:10

00066927240TRLO0

XLON

150

747

09:36:13

00066927269TRLO0

XLON

219

747

09:36:13

00066927268TRLO0

XLON

471

747

09:38:23

00066927340TRLO0

XLON

192

746

09:39:26

00066927371TRLO0

XLON

98

746

09:39:26

00066927372TRLO0

XLON

122

746

09:39:26

00066927373TRLO0

XLON

18

746

09:39:27

00066927375TRLO0

XLON

31

746

09:39:27

00066927374TRLO0

XLON

407

745.5

09:44:30

00066927461TRLO0

XLON

47

745.5

09:46:00

00066927482TRLO0

XLON

455

743.5

09:53:28

00066927747TRLO0

XLON

351

742

09:54:00

00066927757TRLO0

XLON

151

742

09:54:00

00066927756TRLO0

XLON

216

742.5

10:05:42

00066928275TRLO0

XLON

240

742

10:06:20

00066928298TRLO0

XLON

190

742

10:06:20

00066928299TRLO0

XLON

346

742

10:11:23

00066928398TRLO0

XLON

91

742

10:11:23

00066928397TRLO0

XLON

351

740

10:18:50

00066928663TRLO0

XLON

93

740

10:18:50

00066928662TRLO0

XLON

150

739.5

10:25:28

00066928808TRLO0

XLON

150

739.5

10:25:28

00066928807TRLO0

XLON

150

739.5

10:25:28

00066928806TRLO0

XLON

251

739.5

10:25:38

00066928816TRLO0

XLON

172

739.5

10:25:38

00066928815TRLO0

XLON

467

739.5

10:30:03

00066928951TRLO0

XLON

26

739.5

10:30:03

00066928950TRLO0

XLON

433

738.5

10:35:03

00066929040TRLO0

XLON

398

737.5

10:42:18

00066929183TRLO0

XLON

70

737.5

10:42:18

00066929182TRLO0

XLON

166

737

10:49:26

00066929349TRLO0

XLON

277

737

10:49:26

00066929348TRLO0

XLON

46

735.5

10:57:25

00066929597TRLO0

XLON

300

735.5

10:57:25

00066929596TRLO0

XLON

92

735.5

10:57:25

00066929595TRLO0

XLON

8

734.5

10:58:26

00066929643TRLO0

XLON

168

734.5

10:58:33

00066929644TRLO0

XLON

197

736.5

11:12:44

00066929996TRLO0

XLON

300

736.5

11:12:44

00066929995TRLO0

XLON

426

736.5

11:12:44

00066929997TRLO0

XLON

437

736.5

11:20:44

00066930142TRLO0

XLON

118

735.5

11:26:44

00066930229TRLO0

XLON

73

735.5

11:26:44

00066930228TRLO0

XLON

300

735.5

11:26:44

00066930227TRLO0

XLON

400

735

11:38:35

00066930355TRLO0

XLON

26

735

11:38:35

00066930356TRLO0

XLON

403

734.5

11:38:40

00066930359TRLO0

XLON

29

734.5

11:38:40

00066930358TRLO0

XLON

49

734.5

11:38:40

00066930357TRLO0

XLON

239

734.5

11:51:49

00066930702TRLO0

XLON

150

734.5

11:51:49

00066930701TRLO0

XLON

125

734.5

11:51:49

00066930700TRLO0

XLON

222

734

11:51:49

00066930703TRLO0

XLON

254

734.5

11:51:49

00066930704TRLO0

XLON

79

734.5

12:02:02

00066931043TRLO0

XLON

150

734.5

12:02:02

00066931042TRLO0

XLON

150

734.5

12:02:02

00066931041TRLO0

XLON

34

734.5

12:02:02

00066931040TRLO0

XLON

456

734.5

12:07:21

00066931178TRLO0

XLON

450

732

12:13:05

00066931262TRLO0

XLON

19

732

12:13:05

00066931263TRLO0

XLON

6

729.5

12:20:35

00066931470TRLO0

XLON

494

729.5

12:20:35

00066931469TRLO0

XLON

481

728.5

12:30:08

00066931748TRLO0

XLON

153

728

12:35:06

00066931937TRLO0

XLON

42

728

12:35:06

00066931936TRLO0

XLON

150

728

12:35:06

00066931935TRLO0

XLON

149

728

12:35:06

00066931934TRLO0

XLON

8

728.5

12:42:15

00066932038TRLO0

XLON

503

729

12:43:02

00066932051TRLO0

XLON

332

730.5

12:48:38

00066932136TRLO0

XLON

155

730.5

12:48:38

00066932135TRLO0

XLON

145

730.5

12:55:38

00066932265TRLO0

XLON

237

730.5

12:55:38

00066932264TRLO0

XLON

43

730.5

12:55:38

00066932263TRLO0

XLON

179

730

13:02:25

00066932380TRLO0

XLON

321

730

13:02:25

00066932379TRLO0

XLON

382

730.5

13:10:08

00066932602TRLO0

XLON

23

730.5

13:10:08

00066932601TRLO0

XLON

3

730

13:13:09

00066932675TRLO0

XLON

434

730

13:13:09

00066932674TRLO0

XLON

43

728.5

13:19:07

00066932738TRLO0

XLON

95

728.5

13:19:07

00066932739TRLO0

XLON

133

728.5

13:19:46

00066932748TRLO0

XLON

150

728.5

13:19:46

00066932747TRLO0

XLON

90

729

13:25:18

00066932885TRLO0

XLON

88

729

13:27:10

00066932902TRLO0

XLON

179

729

13:28:47

00066932942TRLO0

XLON

293

729

13:28:47

00066932941TRLO0

XLON

93

729

13:32:47

00066933021TRLO0

XLON

179

729

13:32:47

00066933020TRLO0

XLON

424

729

13:33:47

00066933047TRLO0

XLON

1

729

13:34:58

00066933082TRLO0

XLON

95

729

13:36:40

00066933119TRLO0

XLON

493

729

13:39:08

00066933214TRLO0

XLON

310

729

13:42:30

00066933402TRLO0

XLON

87

729

13:42:30

00066933401TRLO0

XLON

225

729

13:45:30

00066933639TRLO0

XLON

66

725

13:49:31

00066933878TRLO0

XLON

41

725

13:49:31

00066933877TRLO0

XLON

87

725

13:49:31

00066933876TRLO0

XLON

55

725

13:49:31

00066933875TRLO0

XLON

73

725

13:51:31

00066933989TRLO0

XLON

341

725

13:51:31

00066933988TRLO0

XLON

501

725.5

14:04:36

00066934862TRLO0

XLON

190

725

14:04:36

00066934863TRLO0

XLON

190

725

14:05:02

00066934904TRLO0

XLON

49

725

14:05:31

00066934930TRLO0

XLON

38

725

14:05:33

00066934932TRLO0

XLON

190

725

14:06:02

00066934948TRLO0

XLON

270

725

14:06:02

00066934949TRLO0

XLON

90

726

14:10:05

00066935072TRLO0

XLON

96

726

14:10:05

00066935071TRLO0

XLON

11

726

14:10:05

00066935070TRLO0

XLON

410

727

14:12:48

00066935196TRLO0

XLON

1

727

14:12:48

00066935195TRLO0

XLON

165

728

14:19:58

00066935595TRLO0

XLON

300

728

14:19:58

00066935594TRLO0

XLON

8

728

14:22:02

00066935719TRLO0

XLON

300

728

14:22:02

00066935718TRLO0

XLON

150

728

14:22:02

00066935717TRLO0

XLON

76

728

14:26:06

00066935894TRLO0

XLON

150

728

14:26:06

00066935893TRLO0

XLON

117

728

14:26:06

00066935892TRLO0

XLON

122

728

14:26:06

00066935891TRLO0

XLON

347

727

14:29:07

00066936021TRLO0

XLON

150

727

14:29:07

00066936020TRLO0

XLON

489

725

14:33:31

00066936299TRLO0

XLON

87

725

14:34:58

00066936361TRLO0

XLON

237

723.5

14:35:00

00066936363TRLO0

XLON

456

723.5

14:38:59

00066936546TRLO0

XLON

203

723.5

14:38:59

00066936545TRLO0

XLON

238

723.5

14:39:00

00066936549TRLO0

XLON

239

723.5

14:39:00

00066936548TRLO0

XLON

8

723.5

14:39:00

00066936547TRLO0

XLON

501

723

14:44:32

00066936804TRLO0

XLON

274

724

14:46:02

00066936854TRLO0

XLON

150

724

14:46:02

00066936853TRLO0

XLON

129

724

14:48:02

00066936953TRLO0

XLON

322

724

14:48:02

00066936952TRLO0

XLON

414

724.5

14:50:08

00066937036TRLO0

XLON

22

724.5

14:50:08

00066937035TRLO0

XLON

17

724.5

14:50:09

00066937037TRLO0

XLON

470

724

14:52:58

00066937119TRLO0

XLON

269

724.5

14:55:40

00066937271TRLO0

XLON

6

724.5

14:55:40

00066937273TRLO0

XLON

136

724.5

14:55:40

00066937272TRLO0

XLON

453

724

14:57:40

00066937342TRLO0

XLON

486

723

15:01:04

00066937454TRLO0

XLON

111

723.5

15:02:34

00066937487TRLO0

XLON

334

723.5

15:03:34

00066937500TRLO0

XLON

155

723.5

15:03:34

00066937499TRLO0

XLON

5

723.5

15:04:34

00066937519TRLO0

XLON

62

723

15:04:46

00066937521TRLO0

XLON

145

723

15:04:46

00066937520TRLO0

XLON

23

723

15:04:46

00066937523TRLO0

XLON

201

723

15:04:46

00066937522TRLO0

XLON

222

722.5

15:07:35

00066937609TRLO0

XLON

210

722.5

15:07:35

00066937608TRLO0

XLON

64

722.5

15:07:35

00066937607TRLO0

XLON

222

723

15:10:49

00066937685TRLO0

XLON

127

723

15:10:49

00066937684TRLO0

XLON

59

723

15:10:49

00066937683TRLO0

XLON

59

723

15:12:49

00066937738TRLO0

XLON

59

723

15:12:59

00066937741TRLO0

XLON

24

722

15:12:59

00066937744TRLO0

XLON

372

722

15:12:59

00066937743TRLO0

XLON

16

722

15:12:59

00066937742TRLO0

XLON

40

723.5

15:16:00

00066937866TRLO0

XLON

5

723.5

15:16:01

00066937869TRLO0

XLON

150

723.5

15:16:01

00066937868TRLO0

XLON

247

723.5

15:16:02

00066937870TRLO0

XLON

58

724

15:17:34

00066937901TRLO0

XLON

432

724

15:17:55

00066937911TRLO0

XLON

414

723.5

15:19:19

00066937937TRLO0

XLON

237

725.5

15:24:44

00066938110TRLO0

XLON

450

725.5

15:24:44

00066938109TRLO0

XLON

454

730.5

15:28:09

00066938274TRLO0

XLON

491

729

15:28:15

00066938281TRLO0

XLON

1222

731

15:40:03

00066938887TRLO0

XLON

110

731

15:40:03

00066938890TRLO0

XLON

123

731

15:40:03

00066938889TRLO0

XLON

137

731

15:40:03

00066938888TRLO0

XLON

37

731

15:40:18

00066938904TRLO0

XLON

86

732

15:40:21

00066938905TRLO0

XLON

405

732

15:41:21

00066939007TRLO0

XLON

485

731.5

15:44:21

00066939380TRLO0

XLON

390

732.5

15:50:40

00066939843TRLO0

XLON

150

732.5

15:50:40

00066939842TRLO0

XLON

150

732.5

15:50:40

00066939841TRLO0

XLON

142

733

15:51:40

00066939885TRLO0

XLON

33

733

15:51:40

00066939884TRLO0

XLON

302

733

15:51:40

00066939883TRLO0

XLON

605

734.5

15:57:43

00066940463TRLO0

XLON

105

734.5

15:57:43

00066940462TRLO0

XLON

257

740

15:59:16

00066940574TRLO0

XLON

441

738.5

16:00:13

00066940653TRLO0

XLON

236

738.5

16:04:02

00066940861TRLO0

XLON

234

738.5

16:04:12

00066940882TRLO0

XLON

115

739.5

16:10:44

00066941279TRLO0

XLON

27

739.5

16:10:44

00066941283TRLO0

XLON

31

739.5

16:10:44

00066941282TRLO0

XLON

300

739.5

16:10:44

00066941281TRLO0

XLON

503

739.5

16:10:44

00066941280TRLO0

XLON

291

739.5

16:10:44

00066941284TRLO0

XLON

40

739.5

16:10:44

00066941286TRLO0

XLON

81

739.5

16:10:44

00066941285TRLO0

XLON

260

737.5

16:12:19

00066941352TRLO0

XLON

150

737.5

16:12:19

00066941351TRLO0

XLON

489

739

16:14:54

00066941458TRLO0

XLON

114

739.5

16:17:29

00066941649TRLO0

XLON

117

739.5

16:17:29

00066941648TRLO0

XLON

87

739.5

16:17:29

00066941647TRLO0

XLON

453

740

16:20:03

00066941861TRLO0

XLON

474

739.5

16:21:40

00066941930TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Future (FUTR)
UK 100

Latest directors dealings