Transaction in Own Shares

Future PLC
11 September 2023
 

 

11 September 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

08/09/2023

Aggregate number of Ordinary Shares purchased:

63,000

Lowest price paid per share (GBp):

718.50

Highest price paid per share (GBp):

728.50

Volume weighted average price paid per share (GBp):

724.2072

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 119,800,033 with no shares held in treasury. Therefore, the total voting rights in the Company will be 119,800,033.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

473

722.5

08:15:29

00066910198TRLO0

XLON

564

721

08:15:30

00066910200TRLO0

XLON

114

720

08:15:59

00066910224TRLO0

XLON

300

720

08:15:59

00066910223TRLO0

XLON

167

719

08:17:30

00066910241TRLO0

XLON

304

719

08:17:30

00066910240TRLO0

XLON

465

728.5

09:04:13

00066911759TRLO0

XLON

494

728.5

09:04:13

00066911758TRLO0

XLON

475

728.5

09:04:13

00066911757TRLO0

XLON

420

728.5

09:04:13

00066911756TRLO0

XLON

332

728.5

09:04:13

00066911755TRLO0

XLON

414

728.5

09:04:13

00066911754TRLO0

XLON

451

728.5

09:04:13

00066911753TRLO0

XLON

600

728.5

09:04:13

00066911752TRLO0

XLON

2955

728.5

09:04:13

00066911751TRLO0

XLON

465

728.5

09:04:13

00066911760TRLO0

XLON

278

727.5

09:04:40

00066911768TRLO0

XLON

58

727.5

09:04:40

00066911767TRLO0

XLON

113

727.5

09:04:40

00066911769TRLO0

XLON

323

725

09:10:22

00066911852TRLO0

XLON

150

725

09:10:22

00066911851TRLO0

XLON

174

725

09:10:22

00066911854TRLO0

XLON

299

725

09:10:22

00066911853TRLO0

XLON

169

722.5

09:15:11

00066911947TRLO0

XLON

240

722.5

09:15:11

00066911946TRLO0

XLON

449

721

09:20:34

00066912131TRLO0

XLON

479

720.5

09:31:14

00066912616TRLO0

XLON

8

720.5

09:31:14

00066912615TRLO0

XLON

253

720.5

09:31:14

00066912617TRLO0

XLON

102

720.5

09:31:14

00066912619TRLO0

XLON

150

720.5

09:31:14

00066912618TRLO0

XLON

486

720.5

09:31:14

00066912620TRLO0

XLON

469

718.5

10:00:07

00066913548TRLO0

XLON

223

718.5

10:00:07

00066913547TRLO0

XLON

209

718.5

10:00:07

00066913546TRLO0

XLON

374

718.5

10:00:07

00066913545TRLO0

XLON

91

718.5

10:00:07

00066913544TRLO0

XLON

467

718.5

10:00:07

00066913543TRLO0

XLON

588

718.5

10:00:07

00066913549TRLO0

XLON

445

718.5

10:00:07

00066913550TRLO0

XLON

1390

720

10:36:48

00066914511TRLO0

XLON

187

722

10:42:32

00066914595TRLO0

XLON

5

722

10:42:32

00066914594TRLO0

XLON

181

723.5

10:57:04

00066914912TRLO0

XLON

150

723.5

10:57:04

00066914916TRLO0

XLON

150

723.5

10:57:04

00066914915TRLO0

XLON

150

723.5

10:57:04

00066914914TRLO0

XLON

327

723.5

10:57:04

00066914913TRLO0

XLON

855

723.5

10:57:04

00066914917TRLO0

XLON

385

723.5

10:57:04

00066914919TRLO0

XLON

170

723.5

10:57:04

00066914918TRLO0

XLON

133

723

10:59:03

00066914941TRLO0

XLON

289

722.5

10:59:03

00066914943TRLO0

XLON

183

722.5

10:59:03

00066914942TRLO0

XLON

320

722

10:59:30

00066914952TRLO0

XLON

134

722

10:59:30

00066914951TRLO0

XLON

4

719.5

11:07:16

00066915096TRLO0

XLON

256

725

11:20:20

00066915307TRLO0

XLON

13

725

11:20:20

00066915306TRLO0

XLON

200

725

11:20:20

00066915304TRLO0

XLON

36

725

11:20:20

00066915303TRLO0

XLON

36

725

11:20:20

00066915302TRLO0

XLON

69

725

11:20:20

00066915310TRLO0

XLON

76

725

11:20:20

00066915309TRLO0

XLON

18

725

11:20:20

00066915308TRLO0

XLON

256

724.5

11:21:20

00066915327TRLO0

XLON

178

724.5

11:21:20

00066915326TRLO0

XLON

3

724

11:33:44

00066915473TRLO0

XLON

41

725.5

11:36:01

00066915510TRLO0

XLON

72

725.5

11:36:01

00066915509TRLO0

XLON

10

725.5

11:36:01

00066915508TRLO0

XLON

511

725.5

11:36:01

00066915511TRLO0

XLON

73

726

11:37:55

00066915532TRLO0

XLON

4

726

11:37:55

00066915531TRLO0

XLON

53

725.5

11:39:31

00066915551TRLO0

XLON

300

725.5

11:39:31

00066915550TRLO0

XLON

150

725.5

11:39:31

00066915549TRLO0

XLON

421

725.5

11:59:38

00066915971TRLO0

XLON

445

725.5

11:59:38

00066915970TRLO0

XLON

112

725.5

11:59:38

00066915969TRLO0

XLON

342

725.5

11:59:38

00066915968TRLO0

XLON

171

724.5

12:00:38

00066915981TRLO0

XLON

212

724.5

12:01:06

00066915985TRLO0

XLON

70

725.5

12:05:07

00066916048TRLO0

XLON

150

725.5

12:05:07

00066916047TRLO0

XLON

53

725.5

12:05:07

00066916046TRLO0

XLON

220

725.5

12:05:07

00066916045TRLO0

XLON

382

725.5

12:16:34

00066916206TRLO0

XLON

113

725.5

12:16:34

00066916205TRLO0

XLON

600

725.5

12:16:34

00066916207TRLO0

XLON

312

724.5

12:24:20

00066916296TRLO0

XLON

150

724.5

12:24:20

00066916295TRLO0

XLON

419

724.5

12:24:20

00066916297TRLO0

XLON

461

723

12:38:03

00066916470TRLO0

XLON

473

723

12:38:03

00066916471TRLO0

XLON

73

725.5

12:52:00

00066916654TRLO0

XLON

73

725.5

12:57:00

00066916678TRLO0

XLON

64

725.5

12:57:00

00066916679TRLO0

XLON

413

725.5

12:57:00

00066916680TRLO0

XLON

89

724.5

12:58:00

00066916687TRLO0

XLON

24

724.5

12:58:00

00066916690TRLO0

XLON

150

724.5

12:58:00

00066916689TRLO0

XLON

150

724.5

12:58:00

00066916688TRLO0

XLON

430

725

13:01:45

00066916799TRLO0

XLON

40

725

13:04:08

00066916814TRLO0

XLON

600

724.5

13:04:08

00066916815TRLO0

XLON

26

725

13:04:08

00066916816TRLO0

XLON

152

725

13:15:08

00066917043TRLO0

XLON

301

725

13:15:08

00066917042TRLO0

XLON

482

725

13:20:08

00066917091TRLO0

XLON

86

724.5

13:21:34

00066917107TRLO0

XLON

159

724.5

13:25:59

00066917186TRLO0

XLON

29

725.5

13:30:58

00066917271TRLO0

XLON

150

725.5

13:30:58

00066917270TRLO0

XLON

150

725.5

13:30:58

00066917269TRLO0

XLON

150

725.5

13:30:58

00066917268TRLO0

XLON

142

725.5

13:31:38

00066917281TRLO0

XLON

300

725.5

13:31:38

00066917280TRLO0

XLON

45

725.5

13:31:38

00066917279TRLO0

XLON

600

725.5

13:31:38

00066917282TRLO0

XLON

623

726.5

13:42:58

00066917454TRLO0

XLON

502

727

13:49:35

00066917602TRLO0

XLON

563

727

13:49:35

00066917603TRLO0

XLON

419

727

13:49:35

00066917604TRLO0

XLON

78

726.5

13:59:25

00066918000TRLO0

XLON

421

727

14:00:27

00066918013TRLO0

XLON

506

726.5

14:01:58

00066918027TRLO0

XLON

335

725.5

14:02:01

00066918037TRLO0

XLON

129

725.5

14:02:01

00066918036TRLO0

XLON

160

722.5

14:12:10

00066918346TRLO0

XLON

299

722.5

14:18:32

00066918481TRLO0

XLON

123

722.5

14:18:32

00066918480TRLO0

XLON

76

724.5

14:23:43

00066918594TRLO0

XLON

144

724.5

14:23:43

00066918593TRLO0

XLON

377

724.5

14:23:43

00066918592TRLO0

XLON

442

724.5

14:26:19

00066918652TRLO0

XLON

420

724.5

14:26:19

00066918651TRLO0

XLON

58

724.5

14:26:19

00066918653TRLO0

XLON

418

724

14:30:32

00066918837TRLO0

XLON

81

724

14:30:32

00066918836TRLO0

XLON

235

723

14:32:44

00066918966TRLO0

XLON

244

723

14:32:46

00066918968TRLO0

XLON

60

723

14:32:51

00066918981TRLO0

XLON

117

723

14:32:51

00066918980TRLO0

XLON

81

723

14:34:15

00066919047TRLO0

XLON

159

723

14:35:06

00066919099TRLO0

XLON

300

723

14:35:06

00066919098TRLO0

XLON

37

723

14:35:06

00066919097TRLO0

XLON

354

723

14:35:06

00066919096TRLO0

XLON

194

722

14:35:14

00066919110TRLO0

XLON

180

722

14:35:18

00066919111TRLO0

XLON

116

722

14:36:05

00066919158TRLO0

XLON

1075

722.5

14:47:17

00066919522TRLO0

XLON

485

722

14:47:17

00066919523TRLO0

XLON

25

721

14:48:07

00066919562TRLO0

XLON

215

721

14:48:07

00066919561TRLO0

XLON

186

721

14:48:07

00066919563TRLO0

XLON

463

723

14:54:30

00066919830TRLO0

XLON

475

723

14:54:30

00066919829TRLO0

XLON

43

723

14:54:30

00066919832TRLO0

XLON

604

723

14:54:30

00066919831TRLO0

XLON

456

723

14:54:30

00066919833TRLO0

XLON

450

724

15:03:09

00066920097TRLO0

XLON

15

724

15:03:09

00066920098TRLO0

XLON

108

724.5

15:08:38

00066920309TRLO0

XLON

150

724.5

15:08:38

00066920308TRLO0

XLON

150

724.5

15:08:38

00066920307TRLO0

XLON

2

724.5

15:08:38

00066920306TRLO0

XLON

410

724.5

15:08:38

00066920305TRLO0

XLON

66

724.5

15:08:38

00066920304TRLO0

XLON

534

724.5

15:08:38

00066920303TRLO0

XLON

228

724.5

15:08:38

00066920302TRLO0

XLON

647

724.5

15:08:38

00066920310TRLO0

XLON

3

724

15:18:51

00066920577TRLO0

XLON

750

724.5

15:20:14

00066920640TRLO0

XLON

511

724.5

15:20:14

00066920639TRLO0

XLON

235

724.5

15:20:14

00066920641TRLO0

XLON

505

724.5

15:20:14

00066920638TRLO0

XLON

41

726.5

15:23:28

00066920742TRLO0

XLON

12

726.5

15:23:28

00066920743TRLO0

XLON

136

726.5

15:24:47

00066920812TRLO0

XLON

150

726.5

15:24:47

00066920810TRLO0

XLON

218

726.5

15:24:47

00066920809TRLO0

XLON

437

726.5

15:24:47

00066920808TRLO0

XLON

207

726.5

15:24:47

00066920813TRLO0

XLON

274

726.5

15:24:47

00066920814TRLO0

XLON

485

726

15:30:19

00066920958TRLO0

XLON

412

726

15:30:19

00066920957TRLO0

XLON

239

725

15:33:25

00066921052TRLO0

XLON

194

725

15:33:25

00066921051TRLO0

XLON

471

724.5

15:33:25

00066921053TRLO0

XLON

27

723

15:37:52

00066921231TRLO0

XLON

457

723

15:38:20

00066921253TRLO0

XLON

924

724

15:49:55

00066921697TRLO0

XLON

37

724

15:49:55

00066921702TRLO0

XLON

146

724

15:49:55

00066921701TRLO0

XLON

51

724

15:49:55

00066921700TRLO0

XLON

450

724

15:49:55

00066921699TRLO0

XLON

104

724

15:49:55

00066921698TRLO0

XLON

213

723

15:50:04

00066921704TRLO0

XLON

170

723

15:50:04

00066921705TRLO0

XLON

215

723

15:50:08

00066921709TRLO0

XLON

199

723

15:50:08

00066921708TRLO0

XLON

31

723

15:50:08

00066921707TRLO0

XLON

235

723.5

15:59:49

00066921935TRLO0

XLON

339

723.5

15:59:49

00066921937TRLO0

XLON

513

723.5

15:59:49

00066921936TRLO0

XLON

166

723.5

15:59:49

00066921938TRLO0

XLON

95

723

15:59:49

00066921939TRLO0

XLON

208

723

15:59:50

00066921940TRLO0

XLON

13

723

16:00:43

00066921972TRLO0

XLON

185

723

16:00:43

00066921971TRLO0

XLON

158

722

16:02:48

00066922018TRLO0

XLON

168

722

16:05:09

00066922089TRLO0

XLON

350

722

16:05:19

00066922096TRLO0

XLON

127

722

16:05:19

00066922095TRLO0

XLON

140

722

16:05:19

00066922097TRLO0

XLON

440

722

16:05:19

00066922098TRLO0

XLON

470

723

16:09:34

00066922247TRLO0

XLON

411

723

16:09:34

00066922248TRLO0

XLON

712

725

16:15:07

00066922458TRLO0

XLON

194

725

16:15:20

00066922468TRLO0

XLON

266

725

16:15:20

00066922467TRLO0

XLON

471

725

16:17:20

00066922542TRLO0

XLON

4

723.5

16:21:31

00066922779TRLO0

XLON

150

724

16:22:11

00066922841TRLO0

XLON

332

724

16:22:11

00066922840TRLO0

XLON

309

724

16:22:12

00066922842TRLO0

XLON

135

723.5

16:23:11

00066922890TRLO0

XLON

40

723.5

16:23:11

00066922889TRLO0

XLON

16

725.5

16:25:14

00066922977TRLO0

XLON

69

725.5

16:25:14

00066922978TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Future (FUTR)
UK 100

Latest directors dealings