Transaction in Own Shares

Future PLC
04 September 2023
 

 

4th September 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

01/09/2023

Aggregate number of Ordinary Shares purchased:

40,000

Lowest price paid per share (GBp):

775.00

Highest price paid per share (GBp):

797.00

Volume weighted average price paid per share (GBp):

788.2840

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 120,093,033 with no shares held in treasury. Therefore, the total voting rights in the Company will be 120,093,033.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

76

781.00

08:13:50

00066838773TRLO0

XLON

427

781.00

08:13:50

00066838772TRLO0

XLON

69

781.50

08:15:29

00066838822TRLO0

XLON

375

781.50

08:15:29

00066838821TRLO0

XLON

496

778.50

08:16:43

00066838854TRLO0

XLON

116

776.00

08:20:21

00066839001TRLO0

XLON

250

776.00

08:20:21

00066839000TRLO0

XLON

125

776.00

08:20:21

00066838999TRLO0

XLON

451

775.00

08:22:15

00066839090TRLO0

XLON

459

782.50

08:32:34

00066839436TRLO0

XLON

459

782.00

08:35:30

00066839483TRLO0

XLON

625

782.00

08:35:30

00066839482TRLO0

XLON

451

782.00

08:35:30

00066839484TRLO0

XLON

443

782.00

08:35:30

00066839485TRLO0

XLON

697

785.50

08:49:23

00066839645TRLO0

XLON

209

788.00

08:54:35

00066839731TRLO0

XLON

250

788.00

08:54:35

00066839730TRLO0

XLON

618

789.50

08:56:18

00066839747TRLO0

XLON

125

789.00

08:56:18

00066839749TRLO0

XLON

21

789.00

08:56:18

00066839748TRLO0

XLON

441

789.50

08:56:18

00066839750TRLO0

XLON

52

788.50

09:04:30

00066839916TRLO0

XLON

67

788.50

09:05:50

00066839932TRLO0

XLON

375

788.50

09:05:50

00066839931TRLO0

XLON

425

788.50

09:08:50

00066840010TRLO0

XLON

129

788.00

09:08:50

00066840012TRLO0

XLON

500

788.00

09:08:50

00066840011TRLO0

XLON

66

792.50

09:16:06

00066840122TRLO0

XLON

250

792.50

09:16:06

00066840121TRLO0

XLON

125

792.50

09:16:06

00066840120TRLO0

XLON

99

792.00

09:18:09

00066840152TRLO0

XLON

125

792.00

09:18:09

00066840151TRLO0

XLON

227

792.00

09:18:09

00066840150TRLO0

XLON

210

790.50

09:20:10

00066840171TRLO0

XLON

125

790.50

09:20:10

00066840170TRLO0

XLON

125

790.50

09:20:10

00066840169TRLO0

XLON

264

790.00

09:20:10

00066840173TRLO0

XLON

222

790.00

09:20:10

00066840172TRLO0

XLON

372

785.00

09:29:47

00066840547TRLO0

XLON

400

789.00

09:41:51

00066840737TRLO0

XLON

95

789.00

09:41:51

00066840738TRLO0

XLON

408

789.00

09:45:51

00066840802TRLO0

XLON

409

789.00

09:48:51

00066840890TRLO0

XLON

460

790.00

09:52:51

00066840987TRLO0

XLON

11

790.00

09:52:51

00066840986TRLO0

XLON

465

789.50

09:55:48

00066841051TRLO0

XLON

424

789.00

10:00:45

00066841154TRLO0

XLON

100

789.00

10:00:45

00066841155TRLO0

XLON

100

789.00

10:00:45

00066841161TRLO0

XLON

50

792.00

10:11:37

00066841463TRLO0

XLON

944

794.00

10:17:30

00066841658TRLO0

XLON

482

794.00

10:23:21

00066841804TRLO0

XLON

812

796.00

10:34:29

00066841992TRLO0

XLON

244

796.00

10:34:29

00066841991TRLO0

XLON

50

796.00

10:34:29

00066841990TRLO0

XLON

71

796.00

10:34:29

00066841989TRLO0

XLON

250

796.00

10:34:29

00066841988TRLO0

XLON

438

796.00

10:44:29

00066842114TRLO0

XLON

68

796.00

10:47:19

00066842143TRLO0

XLON

375

796.00

10:47:19

00066842142TRLO0

XLON

38

795.00

10:48:21

00066842156TRLO0

XLON

400

795.00

10:48:21

00066842155TRLO0

XLON

4

794.00

10:48:38

00066842160TRLO0

XLON

442

796.50

10:56:37

00066842228TRLO0

XLON

8

797.00

11:13:47

00066842394TRLO0

XLON

454

797.00

11:13:47

00066842393TRLO0

XLON

466

797.00

11:13:47

00066842392TRLO0

XLON

425

797.00

11:13:51

00066842398TRLO0

XLON

465

797.00

13:00:50

00066843907TRLO0

XLON

149

797.00

13:00:50

00066843906TRLO0

XLON

339

797.00

13:00:50

00066843905TRLO0

XLON

486

797.00

13:00:50

00066843904TRLO0

XLON

459

797.00

13:11:10

00066844027TRLO0

XLON

480

793.00

13:18:55

00066844134TRLO0

XLON

457

796.00

13:35:00

00066844501TRLO0

XLON

433

796.00

13:35:00

00066844500TRLO0

XLON

69

795.50

13:38:00

00066844562TRLO0

XLON

35

795.50

13:44:08

00066844639TRLO0

XLON

368

795.50

13:44:08

00066844638TRLO0

XLON

3

795.50

13:44:08

00066844637TRLO0

XLON

76

797.00

14:09:23

00066845064TRLO0

XLON

410

797.00

14:09:23

00066845063TRLO0

XLON

501

796.00

14:09:23

00066845065TRLO0

XLON

500

796.00

14:09:23

00066845066TRLO0

XLON

30

796.50

14:09:23

00066845067TRLO0

XLON

22

793.00

14:18:59

00066845326TRLO0

XLON

423

793.00

14:18:59

00066845325TRLO0

XLON

99

789.50

14:25:43

00066845410TRLO0

XLON

210

789.50

14:25:43

00066845409TRLO0

XLON

146

789.50

14:25:43

00066845408TRLO0

XLON

33

786.00

14:31:48

00066845579TRLO0

XLON

250

786.00

14:31:48

00066845578TRLO0

XLON

125

786.00

14:31:48

00066845577TRLO0

XLON

260

783.50

14:36:19

00066845768TRLO0

XLON

153

783.50

14:36:19

00066845767TRLO0

XLON

170

779.50

14:45:48

00066846061TRLO0

XLON

125

779.50

14:45:48

00066846060TRLO0

XLON

119

779.50

14:45:48

00066846059TRLO0

XLON

125

779.00

14:45:51

00066846065TRLO0

XLON

125

779.00

14:45:51

00066846064TRLO0

XLON

18

779.00

14:45:51

00066846063TRLO0

XLON

472

779.50

14:45:51

00066846062TRLO0

XLON

204

779.00

14:45:51

00066846066TRLO0

XLON

412

775.50

14:50:33

00066846169TRLO0

XLON

214

775.50

14:50:33

00066846171TRLO0

XLON

219

776.00

14:50:33

00066846173TRLO0

XLON

127

776.00

14:50:33

00066846172TRLO0

XLON

33

776.00

14:50:33

00066846174TRLO0

XLON

447

782.00

15:00:13

00066846416TRLO0

XLON

173

782.00

15:00:13

00066846419TRLO0

XLON

250

782.00

15:00:13

00066846418TRLO0

XLON

582

785.00

15:05:40

00066846802TRLO0

XLON

493

787.50

15:13:24

00066847196TRLO0

XLON

435

787.50

15:13:24

00066847195TRLO0

XLON

416

787.50

15:13:24

00066847197TRLO0

XLON

3

787.50

15:23:39

00066847478TRLO0

XLON

1

787.50

15:23:39

00066847480TRLO0

XLON

26

787.50

15:23:39

00066847479TRLO0

XLON

410

787.50

15:23:41

00066847482TRLO0

XLON

7

787.50

15:23:43

00066847483TRLO0

XLON

5

787.50

15:23:46

00066847488TRLO0

XLON

47

788.00

15:23:59

00066847491TRLO0

XLON

8

788.00

15:23:59

00066847490TRLO0

XLON

411

789.00

15:28:52

00066847616TRLO0

XLON

81

790.00

15:30:12

00066847700TRLO0

XLON

375

790.00

15:30:12

00066847699TRLO0

XLON

423

789.50

15:30:18

00066847703TRLO0

XLON

463

788.00

15:30:55

00066847732TRLO0

XLON

125

787.00

15:39:13

00066847844TRLO0

XLON

125

787.00

15:39:13

00066847843TRLO0

XLON

114

787.00

15:39:13

00066847846TRLO0

XLON

125

787.00

15:39:13

00066847845TRLO0

XLON

185

787.50

15:39:13

00066847849TRLO0

XLON

125

787.50

15:39:13

00066847848TRLO0

XLON

184

787.50

15:39:13

00066847847TRLO0

XLON

57

787.50

15:39:13

00066847850TRLO0

XLON

19

787.50

15:47:28

00066848063TRLO0

XLON

457

787.50

15:47:28

00066848062TRLO0

XLON

498

787.00

15:47:28

00066848064TRLO0

XLON

251

784.00

15:55:14

00066848288TRLO0

XLON

125

784.00

15:55:14

00066848287TRLO0

XLON

125

784.00

15:55:14

00066848286TRLO0

XLON

29

783.00

16:05:55

00066848654TRLO0

XLON

118

783.00

16:05:55

00066848653TRLO0

XLON

125

783.00

16:05:55

00066848652TRLO0

XLON

127

783.00

16:05:55

00066848651TRLO0

XLON

465

783.00

16:05:55

00066848650TRLO0

XLON

96

783.00

16:05:55

00066848649TRLO0

XLON

502

783.00

16:05:55

00066848655TRLO0

XLON

91

782.50

16:07:57

00066848773TRLO0

XLON

82

782.50

16:07:57

00066848772TRLO0

XLON

70

782.50

16:09:57

00066848835TRLO0

XLON

189

782.00

16:09:57

00066848837TRLO0

XLON

300

782.00

16:09:57

00066848836TRLO0

XLON

86

782.50

16:14:57

00066849082TRLO0

XLON

9

782.50

16:14:57

00066849083TRLO0

XLON

182

782.50

16:15:00

00066849092TRLO0

XLON

50

782.50

16:15:00

00066849091TRLO0

XLON

122

782.50

16:15:27

00066849111TRLO0

XLON

4

782.50

16:15:33

00066849116TRLO0

XLON

10

782.50

16:16:08

00066849144TRLO0

XLON

301

785.00

16:22:25

00066849505TRLO0

XLON

24

785.00

16:22:25

00066849506TRLO0

XLON

19

785.00

16:22:26

00066849509TRLO0

XLON

125

785.00

16:22:26

00066849508TRLO0

XLON

125

785.00

16:22:26

00066849507TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Future (FUTR)
UK 100

Latest directors dealings